History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 452,937 | +0 | 0.06% | 2,015,570 |
| 2025-10-13 | 2025-10-09 | 4.350 | 452,937 | +0 | 0.06% | 1,970,276 |
| 2025-10-10 | 2025-10-08 | 4.350 | 452,937 | +0 | 0.06% | 1,970,276 |
| 2025-10-09 | 2025-10-06 | 4.350 | 452,937 | +0 | 0.06% | 1,970,276 |
| 2025-10-08 | 2025-10-03 | 4.300 | 452,937 | +0 | 0.06% | 1,947,629 |
| 2025-10-06 | 2025-10-02 | 4.300 | 452,937 | +0 | 0.06% | 1,947,629 |
| 2025-10-03 | 2025-09-30 | 4.300 | 452,937 | +0 | 0.06% | 1,947,629 |
| 2025-10-02 | 2025-09-29 | 4.260 | 452,937 | +0 | 0.06% | 1,929,512 |
| 2025-09-30 | 2025-09-26 | 4.200 | 452,937 | +0 | 0.06% | 1,902,335 |
| 2025-09-29 | 2025-09-25 | 4.200 | 452,937 | +0 | 0.06% | 1,902,335 |
| 2025-09-26 | 2025-09-24 | 4.250 | 452,937 | +0 | 0.06% | 1,924,982 |
| 2025-09-25 | 2025-09-23 | 4.380 | 452,937 | +0 | 0.06% | 1,983,864 |
| 2025-09-24 | 2025-09-22 | 4.380 | 452,937 | +0 | 0.06% | 1,983,864 |
| 2025-09-23 | 2025-09-19 | 4.380 | 452,937 | +0 | 0.06% | 1,983,864 |
| 2025-09-22 | 2025-09-18 | 4.380 | 452,937 | +0 | 0.06% | 1,983,864 |
| 2025-09-19 | 2025-09-17 | 4.380 | 452,937 | +0 | 0.06% | 1,983,864 |
| 2025-09-18 | 2025-09-16 | 4.380 | 452,937 | +0 | 0.06% | 1,983,864 |
| 2025-09-17 | 2025-09-15 | 4.380 | 452,937 | +0 | 0.06% | 1,983,864 |
| 2025-09-16 | 2025-09-12 | 4.460 | 452,937 | +0 | 0.06% | 2,020,099 |
| 2025-09-15 | 2025-09-11 | 4.430 | 452,937 | +0 | 0.06% | 2,006,511 |
| 2025-09-12 | 2025-09-10 | 4.450 | 452,937 | +0 | 0.06% | 2,015,570 |
| 2025-09-11 | 2025-09-09 | 4.380 | 452,937 | +0 | 0.06% | 1,983,864 |
| 2025-09-10 | 2025-09-08 | 4.310 | 452,937 | +0 | 0.06% | 1,952,158 |
| 2025-09-09 | 2025-09-05 | 4.350 | 452,937 | +0 | 0.06% | 1,970,276 |
| 2025-09-08 | 2025-09-04 | 4.350 | 452,937 | +0 | 0.06% | 1,970,276 |
| 2025-09-05 | 2025-09-03 | 4.350 | 452,937 | +0 | 0.06% | 1,970,276 |
| 2025-09-04 | 2025-09-02 | 4.300 | 452,937 | +0 | 0.06% | 1,947,629 |
| 2025-09-03 | 2025-09-01 | 4.310 | 452,937 | +0 | 0.06% | 1,952,158 |
| 2025-09-02 | 2025-08-29 | 4.300 | 452,937 | +0 | 0.06% | 1,947,629 |
| 2025-09-01 | 2025-08-28 | 4.320 | 452,937 | +0 | 0.06% | 1,956,688 |
| 2025-08-29 | 2025-08-27 | 4.320 | 452,937 | +0 | 0.06% | 1,956,688 |
| 2025-08-28 | 2025-08-26 | 4.350 | 452,937 | +0 | 0.06% | 1,970,276 |
| 2025-08-27 | 2025-08-25 | 4.500 | 452,937 | +0 | 0.06% | 2,038,216 |
| 2025-08-26 | 2025-08-22 | 4.500 | 452,937 | +0 | 0.06% | 2,038,216 |
| 2025-08-25 | 2025-08-21 | 4.500 | 452,937 | +0 | 0.06% | 2,038,216 |
| 2025-08-22 | 2025-08-20 | 4.400 | 452,937 | +0 | 0.06% | 1,992,923 |
| 2025-08-21 | 2025-08-19 | 4.400 | 452,937 | +0 | 0.06% | 1,992,923 |
| 2025-08-20 | 2025-08-18 | 4.480 | 452,937 | +0 | 0.06% | 2,029,158 |
| 2025-08-19 | 2025-08-15 | 4.500 | 452,937 | +0 | 0.06% | 2,038,216 |
| 2025-08-18 | 2025-08-14 | 4.500 | 452,937 | +0 | 0.06% | 2,038,216 |
| 2025-08-15 | 2025-08-13 | 4.530 | 452,937 | +0 | 0.06% | 2,051,805 |
| 2025-08-14 | 2025-08-12 | 4.500 | 452,937 | +0 | 0.06% | 2,038,216 |
| 2025-08-13 | 2025-08-11 | 4.460 | 452,937 | +0 | 0.06% | 2,020,099 |
| 2025-08-12 | 2025-08-08 | 4.550 | 452,937 | +0 | 0.06% | 2,060,863 |
| 2025-08-11 | 2025-08-07 | 4.550 | 452,937 | +0 | 0.06% | 2,060,863 |
| 2025-08-08 | 2025-08-06 | 4.500 | 452,937 | +0 | 0.06% | 2,038,216 |
| 2025-08-07 | 2025-08-05 | 4.450 | 452,937 | +0 | 0.06% | 2,015,570 |
| 2025-08-06 | 2025-08-04 | 4.450 | 452,937 | +0 | 0.06% | 2,015,570 |
| 2025-08-05 | 2025-08-01 | 4.450 | 452,937 | +0 | 0.06% | 2,015,570 |
| 2025-08-04 | 2025-07-31 | 4.450 | 452,937 | +0 | 0.06% | 2,015,570 |
| 2025-08-01 | 2025-07-30 | 4.450 | 452,937 | +0 | 0.06% | 2,015,570 |
| 2025-07-31 | 2025-07-29 | 4.510 | 452,937 | +0 | 0.06% | 2,042,746 |
| 2025-07-30 | 2025-07-28 | 4.500 | 452,937 | +0 | 0.06% | 2,038,216 |
| 2025-07-29 | 2025-07-25 | 4.500 | 452,937 | +0 | 0.06% | 2,038,216 |
| 2025-07-28 | 2025-07-24 | 4.430 | 452,937 | +0 | 0.06% | 2,006,511 |
| 2025-07-25 | 2025-07-23 | 4.460 | 452,937 | +0 | 0.06% | 2,020,099 |
| 2025-07-24 | 2025-07-22 | 4.630 | 452,937 | +0 | 0.06% | 2,097,098 |
| 2025-07-23 | 2025-07-21 | 4.530 | 452,937 | +0 | 0.06% | 2,051,805 |
| 2025-07-22 | 2025-07-18 | 4.530 | 452,937 | +0 | 0.06% | 2,051,805 |
| 2025-07-21 | 2025-07-17 | 4.480 | 452,937 | +0 | 0.06% | 2,029,158 |
| 2025-07-18 | 2025-07-16 | 4.430 | 452,937 | +0 | 0.06% | 2,006,511 |
| 2025-07-17 | 2025-07-15 | 4.400 | 452,937 | +0 | 0.06% | 1,992,923 |
| 2025-07-16 | 2025-07-14 | 4.380 | 452,937 | +0 | 0.06% | 1,983,864 |
| 2025-07-15 | 2025-07-11 | 4.380 | 452,937 | +0 | 0.06% | 1,983,864 |
| 2025-07-14 | 2025-07-10 | 4.260 | 452,937 | +0 | 0.06% | 1,929,512 |
| 2025-07-11 | 2025-07-09 | 4.200 | 452,937 | +0 | 0.06% | 1,902,335 |
| 2025-07-10 | 2025-07-08 | 4.130 | 452,937 | +0 | 0.06% | 1,870,630 |
| 2025-07-09 | 2025-07-07 | 4.100 | 452,937 | +0 | 0.06% | 1,857,042 |
| 2025-07-08 | 2025-07-04 | 4.080 | 452,937 | +0 | 0.06% | 1,847,983 |
| 2025-07-07 | 2025-07-03 | 4.080 | 452,937 | +0 | 0.06% | 1,847,983 |
| 2025-07-04 | 2025-07-02 | 4.040 | 452,937 | +0 | 0.06% | 1,829,865 |
| 2025-07-03 | 2025-06-30 | 4.000 | 452,937 | +0 | 0.06% | 1,811,748 |
| 2025-07-02 | 2025-06-27 | 4.000 | 452,937 | +0 | 0.06% | 1,811,748 |
| 2025-06-30 | 2025-06-26 | 3.980 | 452,937 | +0 | 0.06% | 1,802,689 |
| 2025-06-27 | 2025-06-25 | 4.000 | 452,937 | +0 | 0.06% | 1,811,748 |
| 2025-06-26 | 2025-06-24 | 3.980 | 452,937 | +0 | 0.06% | 1,802,689 |
| 2025-06-25 | 2025-06-23 | 3.960 | 452,937 | +0 | 0.06% | 1,793,631 |
| 2025-06-24 | 2025-06-20 | 3.930 | 452,937 | +0 | 0.06% | 1,780,042 |
| 2025-06-23 | 2025-06-19 | 3.930 | 452,937 | +0 | 0.06% | 1,780,042 |
| 2025-06-20 | 2025-06-18 | 3.920 | 452,937 | +0 | 0.06% | 1,775,513 |
| 2025-06-19 | 2025-06-17 | 3.950 | 452,937 | +0 | 0.06% | 1,789,101 |
| 2025-06-18 | 2025-06-16 | 3.970 | 452,937 | +0 | 0.06% | 1,798,160 |
| 2025-06-17 | 2025-06-13 | 3.930 | 452,937 | +0 | 0.06% | 1,780,042 |
| 2025-06-16 | 2025-06-12 | 3.950 | 452,937 | +0 | 0.06% | 1,789,101 |
| 2025-06-13 | 2025-06-11 | 3.950 | 452,937 | +0 | 0.06% | 1,789,101 |
| 2025-06-12 | 2025-06-10 | 3.940 | 452,937 | +0 | 0.06% | 1,784,572 |
| 2025-06-11 | 2025-06-09 | 3.950 | 452,937 | +0 | 0.06% | 1,789,101 |
| 2025-06-10 | 2025-06-06 | 3.970 | 452,937 | +0 | 0.06% | 1,798,160 |
| 2025-06-09 | 2025-06-05 | 3.940 | 452,937 | +0 | 0.06% | 1,784,572 |
| 2025-06-06 | 2025-06-04 | 3.980 | 452,937 | +0 | 0.06% | 1,802,689 |
| 2025-06-05 | 2025-06-03 | 3.980 | 452,937 | +0 | 0.06% | 1,802,689 |
| 2025-06-04 | 2025-06-02 | 3.910 | 452,937 | +0 | 0.06% | 1,770,984 |
| 2025-06-03 | 2025-05-30 | 4.000 | 452,937 | +0 | 0.06% | 1,811,748 |
| 2025-06-02 | 2025-05-29 | 4.000 | 452,937 | +0 | 0.06% | 1,811,748 |
| 2025-05-30 | 2025-05-28 | 3.980 | 452,937 | +0 | 0.06% | 1,802,689 |
| 2025-05-29 | 2025-05-27 | 3.980 | 452,937 | +0 | 0.06% | 1,802,689 |
| 2025-05-28 | 2025-05-26 | 3.980 | 452,937 | +0 | 0.06% | 1,802,689 |
| 2025-05-27 | 2025-05-23 | 3.970 | 452,937 | +0 | 0.06% | 1,798,160 |
| 2025-05-26 | 2025-05-22 | 3.970 | 452,937 | +0 | 0.06% | 1,798,160 |
| 2025-05-23 | 2025-05-21 | 3.970 | 452,937 | +0 | 0.06% | 1,798,160 |
| 2025-05-22 | 2025-05-20 | 3.980 | 452,937 | +0 | 0.06% | 1,802,689 |
| 2025-05-21 | 2025-05-19 | 3.980 | 452,937 | +0 | 0.06% | 1,802,689 |
| 2025-05-20 | 2025-05-16 | 3.980 | 452,937 | +0 | 0.06% | 1,802,689 |
| 2025-05-19 | 2025-05-15 | 4.000 | 452,937 | +0 | 0.06% | 1,811,748 |
| 2025-05-16 | 2025-05-14 | 4.010 | 452,937 | +0 | 0.06% | 1,816,277 |
| 2025-05-15 | 2025-05-13 | 4.000 | 452,937 | +0 | 0.06% | 1,811,748 |
| 2025-05-14 | 2025-05-12 | 3.980 | 452,937 | +0 | 0.06% | 1,802,689 |
| 2025-05-13 | 2025-05-09 | 4.000 | 452,937 | +0 | 0.06% | 1,811,748 |
| 2025-05-12 | 2025-05-08 | 4.000 | 452,937 | +0 | 0.06% | 1,811,748 |
| 2025-05-09 | 2025-05-07 | 4.000 | 452,937 | +0 | 0.06% | 1,811,748 |
| 2025-05-08 | 2025-05-06 | 4.000 | 452,937 | +0 | 0.06% | 1,811,748 |
| 2025-05-07 | 2025-05-02 | 3.900 | 452,937 | +0 | 0.06% | 1,766,454 |
| 2025-05-06 | 2025-04-30 | 3.860 | 452,937 | +0 | 0.06% | 1,748,337 |
| 2025-05-02 | 2025-04-29 | 3.890 | 452,937 | +0 | 0.06% | 1,761,925 |
| 2025-04-30 | 2025-04-28 | 3.890 | 452,937 | +0 | 0.06% | 1,761,925 |
| 2025-04-29 | 2025-04-25 | 3.860 | 452,937 | +0 | 0.06% | 1,748,337 |
| 2025-04-28 | 2025-04-24 | 3.840 | 452,937 | +0 | 0.06% | 1,739,278 |
| 2025-04-25 | 2025-04-23 | 3.970 | 452,937 | +0 | 0.06% | 1,798,160 |
| 2025-04-24 | 2025-04-22 | 3.950 | 452,937 | +0 | 0.06% | 1,789,101 |
| 2025-04-23 | 2025-04-17 | 3.950 | 452,937 | +0 | 0.06% | 1,789,101 |
| 2025-04-22 | 2025-04-16 | 3.980 | 452,937 | +0 | 0.06% | 1,802,689 |
| 2025-04-17 | 2025-04-15 | 3.980 | 452,937 | +0 | 0.06% | 1,802,689 |
| 2025-04-16 | 2025-04-14 | 4.000 | 452,937 | +0 | 0.06% | 1,811,748 |
| 2025-04-15 | 2025-04-11 | 4.000 | 452,937 | +0 | 0.06% | 1,811,748 |
| 2025-04-14 | 2025-04-10 | 4.070 | 452,937 | +0 | 0.06% | 1,843,454 |
| 2025-04-11 | 2025-04-09 | 4.030 | 452,937 | +0 | 0.06% | 1,825,336 |
| 2025-04-10 | 2025-04-08 | 4.050 | 452,937 | +0 | 0.06% | 1,834,395 |
| 2025-04-09 | 2025-04-07 | 4.110 | 452,937 | +0 | 0.06% | 1,861,571 |
| 2025-04-08 | 2025-04-03 | 4.400 | 452,937 | +0 | 0.06% | 1,992,923 |
| 2025-04-07 | 2025-04-02 | 4.490 | 452,937 | +0 | 0.06% | 2,033,687 |
| 2025-04-03 | 2025-04-01 | 4.601 | 452,937 | +0 | 0.06% | 2,083,762 |
| 2025-04-02 | 2025-03-31 | 4.631 | 452,937 | +4,977 | 0.06% | 2,097,501 |
| 2025-04-01 | 2025-03-28 | 4.732 | 447,960 | +0 | 0.06% | 2,119,747 |
| 2025-03-31 | 2025-03-27 | 4.803 | 447,960 | +0 | 0.06% | 2,151,452 |
| 2025-03-28 | 2025-03-26 | 4.752 | 447,960 | +0 | 0.06% | 2,128,805 |
| 2025-03-27 | 2025-03-25 | 5.056 | 447,960 | +0 | 0.06% | 2,264,687 |
| 2025-03-26 | 2025-03-24 | 5.056 | 447,960 | +0 | 0.06% | 2,264,687 |
| 2025-03-25 | 2025-03-21 | 5.147 | 447,960 | +0 | 0.06% | 2,305,451 |
| 2025-03-24 | 2025-03-20 | 5.217 | 447,960 | +0 | 0.06% | 2,337,157 |
| 2025-03-21 | 2025-03-19 | 5.298 | 447,960 | +0 | 0.06% | 2,373,392 |
| 2025-03-20 | 2025-03-18 | 5.440 | 447,960 | +0 | 0.06% | 2,436,803 |
| 2025-03-19 | 2025-03-17 | 5.298 | 447,960 | +0 | 0.06% | 2,373,392 |
| 2025-03-18 | 2025-03-14 | 5.339 | 447,960 | +0 | 0.06% | 2,391,509 |
| 2025-03-17 | 2025-03-13 | 5.227 | 447,960 | +0 | 0.06% | 2,341,686 |
| 2025-03-14 | 2025-03-12 | 5.379 | 447,960 | +0 | 0.06% | 2,409,627 |
| 2025-03-13 | 2025-03-11 | 5.298 | 447,960 | +0 | 0.06% | 2,373,392 |
| 2025-03-12 | 2025-03-10 | 5.136 | 447,960 | +0 | 0.06% | 2,300,922 |
| 2025-03-11 | 2025-03-07 | 5.106 | 447,960 | +0 | 0.06% | 2,287,334 |
| 2025-03-10 | 2025-03-06 | 5.056 | 447,960 | +0 | 0.06% | 2,264,687 |
| 2025-03-07 | 2025-03-05 | 4.803 | 447,960 | +0 | 0.06% | 2,151,452 |
| 2025-03-06 | 2025-03-04 | 4.722 | 447,960 | +0 | 0.06% | 2,115,217 |
| 2025-03-05 | 2025-03-03 | 4.732 | 447,960 | +0 | 0.06% | 2,119,747 |
| 2025-03-04 | 2025-02-28 | 4.732 | 447,960 | +0 | 0.06% | 2,119,747 |
| 2025-03-03 | 2025-02-27 | 4.732 | 447,960 | +0 | 0.06% | 2,119,747 |
| 2025-02-28 | 2025-02-26 | 4.783 | 447,960 | +0 | 0.06% | 2,142,394 |
| 2025-02-27 | 2025-02-25 | 4.803 | 447,960 | +0 | 0.06% | 2,151,452 |
| 2025-02-26 | 2025-02-24 | 4.803 | 447,960 | +0 | 0.06% | 2,151,452 |
| 2025-02-25 | 2025-02-21 | 4.803 | 447,960 | +0 | 0.06% | 2,151,452 |
| 2025-02-24 | 2025-02-20 | 4.752 | 447,960 | +0 | 0.06% | 2,128,805 |
| 2025-02-21 | 2025-02-19 | 4.762 | 447,960 | +0 | 0.06% | 2,133,335 |
| 2025-02-20 | 2025-02-18 | 4.762 | 447,960 | +0 | 0.06% | 2,133,335 |
| 2025-02-19 | 2025-02-17 | 4.762 | 447,960 | +0 | 0.06% | 2,133,335 |
| 2025-02-18 | 2025-02-14 | 4.762 | 447,960 | +0 | 0.06% | 2,133,335 |
| 2025-02-17 | 2025-02-13 | 4.762 | 447,960 | +0 | 0.06% | 2,133,335 |
| 2025-02-14 | 2025-02-12 | 4.783 | 447,960 | +0 | 0.06% | 2,142,394 |
| 2025-02-13 | 2025-02-11 | 4.772 | 447,960 | +0 | 0.06% | 2,137,864 |
| 2025-02-12 | 2025-02-10 | 4.772 | 447,960 | +0 | 0.06% | 2,137,864 |
| 2025-02-11 | 2025-02-07 | 4.772 | 447,960 | +0 | 0.06% | 2,137,864 |
| 2025-02-10 | 2025-02-06 | 4.772 | 447,960 | +0 | 0.06% | 2,137,864 |
| 2025-02-07 | 2025-02-05 | 4.752 | 447,960 | +0 | 0.06% | 2,128,805 |
| 2025-02-06 | 2025-02-04 | 4.752 | 447,960 | +0 | 0.06% | 2,128,805 |
| 2025-02-05 | 2025-02-03 | 4.853 | 447,960 | +0 | 0.06% | 2,174,099 |
| 2025-02-04 | 2025-01-28 | 4.853 | 447,960 | +0 | 0.06% | 2,174,099 |
| 2025-02-03 | 2025-01-24 | 4.853 | 447,960 | +0 | 0.06% | 2,174,099 |
| 2025-01-27 | 2025-01-23 | 4.803 | 447,960 | +0 | 0.06% | 2,151,452 |
| 2025-01-24 | 2025-01-22 | 4.803 | 447,960 | +0 | 0.06% | 2,151,452 |
| 2025-01-23 | 2025-01-21 | 4.803 | 447,960 | +0 | 0.06% | 2,151,452 |
| 2025-01-22 | 2025-01-20 | 4.843 | 447,960 | +0 | 0.06% | 2,169,570 |
| 2025-01-21 | 2025-01-17 | 4.853 | 447,960 | +0 | 0.06% | 2,174,099 |
| 2025-01-20 | 2025-01-16 | 4.853 | 447,960 | +0 | 0.06% | 2,174,099 |
| 2025-01-17 | 2025-01-15 | 4.772 | 447,960 | +0 | 0.06% | 2,137,864 |
| 2025-01-16 | 2025-01-14 | 4.853 | 447,960 | +0 | 0.06% | 2,174,099 |
| 2025-01-15 | 2025-01-13 | 4.853 | 447,960 | +0 | 0.06% | 2,174,099 |
| 2025-01-14 | 2025-01-10 | 4.904 | 447,960 | +0 | 0.06% | 2,196,746 |
| 2025-01-13 | 2025-01-09 | 4.904 | 447,960 | +0 | 0.06% | 2,196,746 |
| 2025-01-10 | 2025-01-08 | 4.904 | 447,960 | +0 | 0.06% | 2,196,746 |
| 2025-01-09 | 2025-01-07 | 4.954 | 447,960 | +0 | 0.06% | 2,219,393 |
| 2025-01-08 | 2025-01-06 | 4.954 | 447,960 | +0 | 0.06% | 2,219,393 |
| 2025-01-07 | 2025-01-03 | 5.005 | 447,960 | +0 | 0.06% | 2,242,040 |
| 2025-01-06 | 2025-01-02 | 5.056 | 447,960 | +0 | 0.06% | 2,264,687 |
| 2025-01-03 | 2024-12-31 | 5.106 | 447,960 | +0 | 0.06% | 2,287,334 |
| 2025-01-02 | 2024-12-27 | 5.106 | 447,960 | +0 | 0.06% | 2,287,334 |
| 2024-12-30 | 2024-12-24 | 5.157 | 447,960 | +0 | 0.06% | 2,309,980 |
| 2024-12-27 | 2024-12-20 | 5.157 | 447,960 | +0 | 0.06% | 2,309,980 |
| 2024-12-23 | 2024-12-19 | 5.157 | 447,960 | +0 | 0.06% | 2,309,980 |
| 2024-12-20 | 2024-12-18 | 5.157 | 447,960 | +0 | 0.06% | 2,309,980 |
| 2024-12-19 | 2024-12-17 | 5.116 | 447,960 | +0 | 0.06% | 2,291,863 |
| 2024-12-18 | 2024-12-16 | 5.116 | 447,960 | +0 | 0.06% | 2,291,863 |
| 2024-12-17 | 2024-12-13 | 5.116 | 447,960 | +0 | 0.06% | 2,291,863 |
| 2024-12-16 | 2024-12-12 | 5.116 | 447,960 | +0 | 0.06% | 2,291,863 |
| 2024-12-13 | 2024-12-11 | 5.106 | 447,960 | +0 | 0.06% | 2,287,334 |
| 2024-12-12 | 2024-12-10 | 5.096 | 447,960 | +0 | 0.06% | 2,282,804 |
| 2024-12-11 | 2024-12-09 | 5.096 | 447,960 | +0 | 0.06% | 2,282,804 |
| 2024-12-10 | 2024-12-06 | 5.096 | 447,960 | +0 | 0.06% | 2,282,804 |
| 2024-12-09 | 2024-12-05 | 5.096 | 447,960 | +0 | 0.06% | 2,282,804 |
| 2024-12-06 | 2024-12-04 | 5.106 | 447,960 | +0 | 0.06% | 2,287,334 |
| 2024-12-05 | 2024-12-03 | 5.106 | 447,960 | +0 | 0.06% | 2,287,334 |
| 2024-12-04 | 2024-12-02 | 5.056 | 447,960 | +0 | 0.06% | 2,264,687 |
| 2024-12-03 | 2024-11-29 | 5.056 | 447,960 | +0 | 0.06% | 2,264,687 |
| 2024-12-02 | 2024-11-28 | 5.056 | 447,960 | +0 | 0.06% | 2,264,687 |
| 2024-11-29 | 2024-11-27 | 5.056 | 447,960 | +0 | 0.06% | 2,264,687 |
| 2024-11-28 | 2024-11-26 | 5.157 | 447,960 | +0 | 0.06% | 2,309,980 |
| 2024-11-27 | 2024-11-25 | 5.248 | 447,960 | +0 | 0.06% | 2,350,745 |
| 2024-11-26 | 2024-11-22 | 5.258 | 447,960 | +0 | 0.06% | 2,355,274 |
| 2024-11-25 | 2024-11-21 | 5.258 | 447,960 | +0 | 0.06% | 2,355,274 |
| 2024-11-22 | 2024-11-20 | 5.258 | 447,960 | +0 | 0.06% | 2,355,274 |
| 2024-11-21 | 2024-11-19 | 5.258 | 447,960 | +0 | 0.06% | 2,355,274 |
| 2024-11-20 | 2024-11-18 | 5.258 | 447,960 | +0 | 0.06% | 2,355,274 |
| 2024-11-19 | 2024-11-15 | 5.238 | 447,960 | +0 | 0.06% | 2,346,215 |
| 2024-11-18 | 2024-11-14 | 5.238 | 447,960 | +0 | 0.06% | 2,346,215 |
| 2024-11-15 | 2024-11-13 | 5.359 | 447,960 | +0 | 0.06% | 2,400,568 |
| 2024-11-14 | 2024-11-12 | 5.359 | 447,960 | +0 | 0.06% | 2,400,568 |
| 2024-11-13 | 2024-11-11 | 5.379 | 447,960 | +0 | 0.06% | 2,409,627 |
| 2024-11-12 | 2024-11-08 | 5.389 | 447,960 | +0 | 0.06% | 2,414,156 |
| 2024-11-11 | 2024-11-07 | 5.389 | 447,960 | +0 | 0.06% | 2,414,156 |
| 2024-11-08 | 2024-11-06 | 5.389 | 447,960 | +0 | 0.06% | 2,414,156 |
| 2024-11-07 | 2024-11-05 | 5.389 | 447,960 | +0 | 0.06% | 2,414,156 |
| 2024-11-06 | 2024-11-04 | 5.389 | 447,960 | +0 | 0.06% | 2,414,156 |
| 2024-11-05 | 2024-11-01 | 5.389 | 447,960 | +0 | 0.06% | 2,414,156 |
| 2024-11-04 | 2024-10-31 | 5.318 | 447,960 | +0 | 0.06% | 2,382,450 |
| 2024-11-01 | 2024-10-30 | 5.359 | 447,960 | +0 | 0.06% | 2,400,568 |
| 2024-10-31 | 2024-10-29 | 5.359 | 447,960 | +0 | 0.06% | 2,400,568 |
| 2024-10-30 | 2024-10-28 | 5.359 | 447,960 | +0 | 0.06% | 2,400,568 |
| 2024-10-29 | 2024-10-25 | 5.379 | 447,960 | +0 | 0.06% | 2,409,627 |
| 2024-10-28 | 2024-10-24 | 5.379 | 447,960 | +0 | 0.06% | 2,409,627 |
| 2024-10-25 | 2024-10-23 | 5.379 | 447,960 | +0 | 0.06% | 2,409,627 |
| 2024-10-24 | 2024-10-22 | 5.379 | 447,960 | +0 | 0.06% | 2,409,627 |
| 2024-10-23 | 2024-10-21 | 5.379 | 447,960 | +0 | 0.06% | 2,409,627 |
| 2024-10-22 | 2024-10-18 | 5.379 | 447,960 | +0 | 0.06% | 2,409,627 |
| 2024-10-21 | 2024-10-17 | 5.379 | 447,960 | +0 | 0.06% | 2,409,627 |
| 2024-10-18 | 2024-10-16 | 5.359 | 447,960 | +0 | 0.06% | 2,400,568 |
| 2024-10-17 | 2024-10-15 | 5.359 | 447,960 | +0 | 0.06% | 2,400,568 |
| 2024-10-16 | 2024-10-14 | 5.521 | 447,960 | +0 | 0.06% | 2,473,038 |
| 2024-10-15 | 2024-10-10 | 5.521 | 447,960 | +0 | 0.06% | 2,473,038 |
| 2024-10-14 | 2024-10-09 | 5.561 | 447,960 | +0 | 0.06% | 2,491,155 |
| 2024-10-10 | 2024-10-08 | 5.561 | 447,960 | +0 | 0.06% | 2,491,155 |
| 2024-10-09 | 2024-10-07 | 5.561 | 447,960 | +0 | 0.06% | 2,491,155 |
| 2024-10-08 | 2024-10-04 | 5.561 | 447,960 | +0 | 0.06% | 2,491,155 |
| 2024-10-07 | 2024-10-03 | 5.379 | 447,960 | +0 | 0.06% | 2,409,627 |
| 2024-10-04 | 2024-10-02 | 5.531 | 447,960 | +0 | 0.06% | 2,477,567 |
| 2024-10-03 | 2024-09-30 | 5.207 | 447,960 | +0 | 0.06% | 2,332,627 |
| 2024-10-02 | 2024-09-27 | 5.106 | 447,960 | +0 | 0.06% | 2,287,334 |
| 2024-09-30 | 2024-09-26 | 5.258 | 447,960 | +0 | 0.06% | 2,355,274 |
| 2024-09-27 | 2024-09-25 | 5.197 | 447,960 | +0 | 0.06% | 2,328,098 |
| 2024-09-26 | 2024-09-24 | 5.187 | 447,960 | +0 | 0.06% | 2,323,569 |
| 2024-09-25 | 2024-09-23 | 5.066 | 447,960 | +0 | 0.06% | 2,269,216 |
| 2024-09-24 | 2024-09-20 | 5.066 | 447,960 | +0 | 0.06% | 2,269,216 |
| 2024-09-23 | 2024-09-19 | 5.056 | 447,960 | +0 | 0.06% | 2,264,687 |
| 2024-09-20 | 2024-09-17 | 5.056 | 447,960 | +0 | 0.06% | 2,264,687 |
| 2024-09-19 | 2024-09-16 | 5.056 | 447,960 | +0 | 0.06% | 2,264,687 |
| 2024-09-17 | 2024-09-13 | 5.056 | 447,960 | +0 | 0.06% | 2,264,687 |
| 2024-09-16 | 2024-09-12 | 5.005 | 447,960 | +0 | 0.06% | 2,242,040 |
| 2024-09-13 | 2024-09-11 | 5.005 | 447,960 | +0 | 0.06% | 2,242,040 |
| 2024-09-12 | 2024-09-10 | 5.005 | 447,960 | +0 | 0.06% | 2,242,040 |
| 2024-09-11 | 2024-09-09 | 5.005 | 447,960 | +0 | 0.06% | 2,242,040 |
| 2024-09-10 | 2024-09-05 | 5.005 | 447,960 | +0 | 0.06% | 2,242,040 |
| 2024-09-09 | 2024-09-04 | 5.005 | 447,960 | +0 | 0.06% | 2,242,040 |
| 2024-09-05 | 2024-09-03 | 5.005 | 447,960 | +0 | 0.06% | 2,242,040 |
| 2024-09-04 | 2024-09-02 | 5.045 | 447,960 | +0 | 0.06% | 2,260,157 |
| 2024-09-03 | 2024-08-30 | 5.045 | 447,960 | +0 | 0.06% | 2,260,157 |
| 2024-09-02 | 2024-08-29 | 4.934 | 447,960 | +0 | 0.06% | 2,210,334 |
| 2024-08-30 | 2024-08-28 | 4.934 | 447,960 | +0 | 0.06% | 2,210,334 |
| 2024-08-29 | 2024-08-27 | 4.934 | 447,960 | +0 | 0.06% | 2,210,334 |
| 2024-08-28 | 2024-08-26 | 4.934 | 447,960 | +0 | 0.06% | 2,210,334 |
| 2024-08-27 | 2024-08-23 | 4.934 | 447,960 | +0 | 0.06% | 2,210,334 |
| 2024-08-26 | 2024-08-22 | 4.934 | 447,960 | +0 | 0.06% | 2,210,334 |
| 2024-08-23 | 2024-08-21 | 4.934 | 447,960 | +0 | 0.06% | 2,210,334 |
| 2024-08-22 | 2024-08-20 | 4.914 | 447,960 | +0 | 0.06% | 2,201,275 |
| 2024-08-21 | 2024-08-19 | 4.914 | 447,960 | +0 | 0.06% | 2,201,275 |
| 2024-08-20 | 2024-08-16 | 4.914 | 447,960 | +0 | 0.06% | 2,201,275 |
| 2024-08-19 | 2024-08-15 | 4.914 | 447,960 | +0 | 0.06% | 2,201,275 |
| 2024-08-16 | 2024-08-14 | 4.975 | 447,960 | +0 | 0.06% | 2,228,452 |
| 2024-08-15 | 2024-08-13 | 4.975 | 447,960 | +0 | 0.06% | 2,228,452 |
| 2024-08-14 | 2024-08-12 | 4.975 | 447,960 | +0 | 0.06% | 2,228,452 |
| 2024-08-13 | 2024-08-09 | 5.005 | 447,960 | +0 | 0.06% | 2,242,040 |
| 2024-08-12 | 2024-08-08 | 5.005 | 447,960 | +0 | 0.06% | 2,242,040 |
| 2024-08-09 | 2024-08-07 | 5.035 | 447,960 | +0 | 0.06% | 2,255,628 |
| 2024-08-08 | 2024-08-06 | 5.045 | 447,960 | +0 | 0.06% | 2,260,157 |
| 2024-08-07 | 2024-08-05 | 5.045 | 447,960 | +0 | 0.06% | 2,260,157 |
| 2024-08-06 | 2024-08-02 | 5.136 | 447,960 | +0 | 0.06% | 2,300,922 |
| 2024-08-05 | 2024-08-01 | 5.157 | 447,960 | +0 | 0.06% | 2,309,980 |
| 2024-08-02 | 2024-07-31 | 5.318 | 447,960 | +0 | 0.06% | 2,382,450 |
| 2024-08-01 | 2024-07-30 | 5.318 | 447,960 | +0 | 0.06% | 2,382,450 |
| 2024-07-31 | 2024-07-29 | 5.339 | 447,960 | +0 | 0.06% | 2,391,509 |
| 2024-07-30 | 2024-07-26 | 5.238 | 447,960 | +0 | 0.06% | 2,346,215 |
| 2024-07-29 | 2024-07-25 | 5.238 | 447,960 | +0 | 0.06% | 2,346,215 |
| 2024-07-26 | 2024-07-24 | 5.238 | 447,960 | +0 | 0.06% | 2,346,215 |
| 2024-07-25 | 2024-07-23 | 5.298 | 447,960 | +0 | 0.06% | 2,373,392 |
| 2024-07-24 | 2024-07-22 | 5.480 | 447,960 | +0 | 0.06% | 2,454,920 |
| 2024-07-23 | 2024-07-19 | 5.480 | 447,960 | +0 | 0.06% | 2,454,920 |
| 2024-07-22 | 2024-07-18 | 5.480 | 447,960 | +0 | 0.06% | 2,454,920 |
| 2024-07-19 | 2024-07-17 | 5.470 | 447,960 | +0 | 0.06% | 2,450,391 |
| 2024-07-18 | 2024-07-16 | 5.551 | 447,960 | +0 | 0.06% | 2,486,626 |
| 2024-07-17 | 2024-07-15 | 5.470 | 447,960 | +0 | 0.06% | 2,450,391 |
| 2024-07-16 | 2024-07-12 | 5.500 | 447,960 | +0 | 0.06% | 2,463,979 |
| 2024-07-15 | 2024-07-11 | 5.814 | 447,960 | +0 | 0.06% | 2,604,390 |
| 2024-07-12 | 2024-07-10 | 5.814 | 447,960 | +0 | 0.06% | 2,604,390 |
| 2024-07-11 | 2024-07-09 | 5.814 | 447,960 | +0 | 0.06% | 2,604,390 |
| 2024-07-10 | 2024-07-08 | 5.814 | 447,960 | +0 | 0.06% | 2,604,390 |
| 2024-07-09 | 2024-07-05 | 5.814 | 447,960 | +0 | 0.06% | 2,604,390 |
| 2024-07-08 | 2024-07-04 | 5.814 | 447,960 | +0 | 0.06% | 2,604,390 |
| 2024-07-05 | 2024-07-03 | 5.814 | 447,960 | +0 | 0.06% | 2,604,390 |
| 2024-07-04 | 2024-07-02 | 5.784 | 447,960 | +0 | 0.06% | 2,590,802 |
| 2024-07-03 | 2024-06-28 | 5.773 | 447,960 | +0 | 0.06% | 2,586,272 |
| 2024-07-02 | 2024-06-27 | 5.773 | 447,960 | +0 | 0.06% | 2,586,272 |
| 2024-06-28 | 2024-06-26 | 5.773 | 447,960 | +0 | 0.06% | 2,586,272 |
| 2024-06-27 | 2024-06-25 | 5.773 | 447,960 | +0 | 0.06% | 2,586,272 |
| 2024-06-26 | 2024-06-24 | 5.763 | 447,960 | +0 | 0.06% | 2,581,743 |
| 2024-06-25 | 2024-06-21 | 5.763 | 447,960 | +0 | 0.06% | 2,581,743 |
| 2024-06-24 | 2024-06-20 | 5.763 | 447,960 | +0 | 0.06% | 2,581,743 |
| 2024-06-21 | 2024-06-19 | 5.814 | 447,960 | +0 | 0.06% | 2,604,390 |
| 2024-06-20 | 2024-06-18 | 5.814 | 447,960 | +0 | 0.06% | 2,604,390 |
| 2024-06-19 | 2024-06-17 | 5.814 | 447,960 | +0 | 0.06% | 2,604,390 |
| 2024-06-18 | 2024-06-14 | 5.854 | 447,960 | +0 | 0.06% | 2,622,507 |
| 2024-06-17 | 2024-06-13 | 5.844 | 447,960 | +0 | 0.06% | 2,617,978 |
| 2024-06-14 | 2024-06-12 | 5.844 | 447,960 | +0 | 0.06% | 2,617,978 |
| 2024-06-13 | 2024-06-11 | 5.844 | 447,960 | +0 | 0.06% | 2,617,978 |
| 2024-06-12 | 2024-06-07 | 5.844 | 447,960 | +0 | 0.06% | 2,617,978 |
| 2024-06-11 | 2024-06-06 | 5.844 | 447,960 | +0 | 0.06% | 2,617,978 |
| 2024-06-07 | 2024-06-05 | 5.844 | 447,960 | +0 | 0.06% | 2,617,978 |
| 2024-06-06 | 2024-06-04 | 5.864 | 447,960 | +0 | 0.06% | 2,627,037 |
| 2024-06-05 | 2024-06-03 | 5.864 | 447,960 | +0 | 0.06% | 2,627,037 |
| 2024-06-04 | 2024-05-31 | 5.915 | 447,960 | +0 | 0.06% | 2,649,683 |
| 2024-06-03 | 2024-05-30 | 5.915 | 447,960 | +0 | 0.06% | 2,649,683 |
| 2024-05-31 | 2024-05-29 | 5.915 | 447,960 | +0 | 0.06% | 2,649,683 |
| 2024-05-30 | 2024-05-28 | 5.925 | 447,960 | +0 | 0.06% | 2,654,213 |
| 2024-05-29 | 2024-05-27 | 5.966 | 447,960 | +0 | 0.06% | 2,672,330 |
| 2024-05-28 | 2024-05-24 | 5.966 | 447,960 | +0 | 0.06% | 2,672,330 |
| 2024-05-27 | 2024-05-23 | 5.966 | 447,960 | +0 | 0.06% | 2,672,330 |
| 2024-05-24 | 2024-05-22 | 5.966 | 447,960 | +0 | 0.06% | 2,672,330 |
| 2024-05-23 | 2024-05-21 | 6.067 | 447,960 | +0 | 0.06% | 2,717,624 |
| 2024-05-22 | 2024-05-20 | 6.067 | 447,960 | +0 | 0.06% | 2,717,624 |
| 2024-05-21 | 2024-05-17 | 6.067 | 447,960 | +0 | 0.06% | 2,717,624 |
| 2024-05-20 | 2024-05-16 | 6.087 | 447,960 | +0 | 0.06% | 2,726,683 |
| 2024-05-17 | 2024-05-14 | 6.036 | 447,960 | +0 | 0.06% | 2,704,036 |
| 2024-05-16 | 2024-05-13 | 6.067 | 447,960 | +0 | 0.06% | 2,717,624 |
| 2024-05-14 | 2024-05-10 | 6.046 | 447,960 | +0 | 0.06% | 2,708,565 |
| 2024-05-13 | 2024-05-09 | 6.046 | 447,960 | +0 | 0.06% | 2,708,565 |
| 2024-05-10 | 2024-05-08 | 6.046 | 447,960 | +0 | 0.06% | 2,708,565 |
| 2024-05-09 | 2024-05-07 | 6.046 | 447,960 | +0 | 0.06% | 2,708,565 |
| 2024-05-08 | 2024-05-06 | 6.046 | 447,960 | +0 | 0.06% | 2,708,565 |
| 2024-05-07 | 2024-05-03 | 6.046 | 447,960 | +0 | 0.06% | 2,708,565 |
| 2024-05-06 | 2024-05-02 | 6.067 | 447,960 | +0 | 0.06% | 2,717,624 |
| 2024-05-03 | 2024-04-30 | 6.026 | 447,960 | +0 | 0.06% | 2,699,507 |
| 2024-05-02 | 2024-04-29 | 6.026 | 447,960 | +0 | 0.06% | 2,699,507 |
| 2024-04-30 | 2024-04-26 | 6.016 | 447,960 | +0 | 0.06% | 2,694,977 |
| 2024-04-29 | 2024-04-25 | 5.986 | 447,960 | +0 | 0.06% | 2,681,389 |
| 2024-04-26 | 2024-04-24 | 5.986 | 447,960 | +0 | 0.06% | 2,681,389 |
| 2024-04-25 | 2024-04-23 | 5.976 | 447,960 | +0 | 0.06% | 2,676,860 |
| 2024-04-24 | 2024-04-22 | 6.046 | 447,960 | +0 | 0.06% | 2,708,565 |
| 2024-04-23 | 2024-04-19 | 6.046 | 447,960 | +0 | 0.06% | 2,708,565 |
| 2024-04-22 | 2024-04-18 | 6.046 | 447,960 | +0 | 0.06% | 2,708,565 |
| 2024-04-19 | 2024-04-17 | 6.046 | 447,960 | +0 | 0.06% | 2,708,565 |
| 2024-04-18 | 2024-04-16 | 6.046 | 447,960 | +0 | 0.06% | 2,708,565 |
| 2024-04-17 | 2024-04-15 | 6.117 | 447,960 | +0 | 0.06% | 2,740,271 |
| 2024-04-16 | 2024-04-12 | 6.117 | 447,960 | +0 | 0.06% | 2,740,271 |
| 2024-04-15 | 2024-04-11 | 6.117 | 447,960 | +0 | 0.06% | 2,740,271 |
| 2024-04-12 | 2024-04-10 | 6.117 | 447,960 | +0 | 0.06% | 2,740,271 |
| 2024-04-11 | 2024-04-09 | 6.117 | 447,960 | +0 | 0.06% | 2,740,271 |
| 2024-04-10 | 2024-04-08 | 6.087 | 447,960 | +0 | 0.06% | 2,726,683 |
| 2024-04-09 | 2024-04-05 | 6.087 | 447,960 | +0 | 0.06% | 2,726,683 |
| 2024-04-08 | 2024-04-03 | 6.087 | 447,960 | +0 | 0.06% | 2,726,683 |
| 2024-04-05 | 2024-04-02 | 6.087 | 447,960 | +0 | 0.06% | 2,726,683 |
| 2024-04-03 | 2024-03-28 | 6.016 | 447,960 | +0 | 0.06% | 2,694,977 |
| 2024-04-02 | 2024-03-27 | 6.016 | 447,960 | +0 | 0.06% | 2,694,977 |
| 2024-03-28 | 2024-03-26 | 6.057 | 447,960 | +0 | 0.06% | 2,713,095 |
| 2024-03-27 | 2024-03-25 | 6.057 | 447,960 | +0 | 0.06% | 2,713,095 |
| 2024-03-26 | 2024-03-22 | 6.057 | 447,960 | +0 | 0.06% | 2,713,095 |
| 2024-03-25 | 2024-03-21 | 6.057 | 447,960 | +0 | 0.06% | 2,713,095 |
| 2024-03-22 | 2024-03-20 | 6.057 | 447,960 | +0 | 0.06% | 2,713,095 |
| 2024-03-21 | 2024-03-19 | 6.057 | 447,960 | +0 | 0.06% | 2,713,095 |
| 2024-03-20 | 2024-03-18 | 6.046 | 447,960 | +0 | 0.06% | 2,708,565 |
| 2024-03-19 | 2024-03-15 | 6.046 | 447,960 | +0 | 0.06% | 2,708,565 |
| 2024-03-18 | 2024-03-14 | 6.036 | 447,960 | +0 | 0.06% | 2,704,036 |
| 2024-03-15 | 2024-03-13 | 6.057 | 447,960 | +0 | 0.06% | 2,713,095 |
| 2024-03-14 | 2024-03-12 | 6.036 | 447,960 | +0 | 0.06% | 2,704,036 |
| 2024-03-13 | 2024-03-11 | 6.097 | 447,960 | +0 | 0.06% | 2,731,212 |
| 2024-03-12 | 2024-03-08 | 6.057 | 447,960 | +0 | 0.06% | 2,713,095 |
| 2024-03-11 | 2024-03-07 | 6.057 | 447,960 | +0 | 0.06% | 2,713,095 |
| 2024-03-08 | 2024-03-06 | 5.966 | 447,960 | +0 | 0.06% | 2,672,330 |
| 2024-03-07 | 2024-03-05 | 5.864 | 447,960 | +0 | 0.06% | 2,627,037 |
| 2024-03-06 | 2024-03-04 | 5.966 | 447,960 | +0 | 0.06% | 2,672,330 |
| 2024-03-05 | 2024-03-01 | 5.875 | 447,960 | +0 | 0.06% | 2,631,566 |
| 2024-03-04 | 2024-02-29 | 5.885 | 447,960 | +0 | 0.06% | 2,636,095 |
| 2024-03-01 | 2024-02-28 | 5.864 | 447,960 | +0 | 0.06% | 2,627,037 |
| 2024-02-29 | 2024-02-27 | 5.864 | 447,960 | +0 | 0.06% | 2,627,037 |
| 2024-02-28 | 2024-02-26 | 5.864 | 447,960 | +0 | 0.06% | 2,627,037 |
| 2024-02-27 | 2024-02-23 | 5.864 | 447,960 | +0 | 0.06% | 2,627,037 |
| 2024-02-26 | 2024-02-22 | 5.945 | 447,960 | +0 | 0.06% | 2,663,272 |
| 2024-02-23 | 2024-02-21 | 5.945 | 447,960 | +0 | 0.06% | 2,663,272 |
| 2024-02-22 | 2024-02-20 | 5.864 | 447,960 | +0 | 0.06% | 2,627,037 |
| 2024-02-21 | 2024-02-19 | 5.864 | 447,960 | +0 | 0.06% | 2,627,037 |
| 2024-02-20 | 2024-02-16 | 5.915 | 447,960 | +0 | 0.06% | 2,649,683 |
| 2024-02-19 | 2024-02-15 | 5.895 | 447,960 | +0 | 0.06% | 2,640,625 |
| 2024-02-16 | 2024-02-14 | 5.895 | 447,960 | +0 | 0.06% | 2,640,625 |
| 2024-02-15 | 2024-02-09 | 5.895 | 447,960 | +0 | 0.06% | 2,640,625 |
| 2024-02-14 | 2024-02-07 | 5.895 | 447,960 | +0 | 0.06% | 2,640,625 |
| 2024-02-08 | 2024-02-06 | 5.895 | 447,960 | +0 | 0.06% | 2,640,625 |
| 2024-02-07 | 2024-02-05 | 6.046 | 447,960 | +0 | 0.06% | 2,708,565 |
| 2024-02-06 | 2024-02-02 | 6.046 | 447,960 | +0 | 0.06% | 2,708,565 |
| 2024-02-05 | 2024-02-01 | 5.986 | 447,960 | +0 | 0.06% | 2,681,389 |
| 2024-02-02 | 2024-01-31 | 6.148 | 447,960 | +0 | 0.06% | 2,753,859 |
| 2024-02-01 | 2024-01-30 | 6.148 | 447,960 | +0 | 0.06% | 2,753,859 |
| 2024-01-31 | 2024-01-29 | 6.158 | 447,960 | +0 | 0.06% | 2,758,388 |
| 2024-01-30 | 2024-01-26 | 6.168 | 447,960 | +0 | 0.06% | 2,762,918 |
| 2024-01-29 | 2024-01-25 | 6.522 | 447,960 | +0 | 0.06% | 2,921,446 |
| 2024-01-26 | 2024-01-24 | 6.562 | 447,960 | +0 | 0.06% | 2,939,563 |
| 2024-01-25 | 2024-01-23 | 6.572 | 447,960 | -197,843 | 0.06% | 2,944,093 |
| 2023-12-29 | 2023-12-27 | 7.229 | 645,803 | +197,843 | 0.09% | 4,668,797 |
| 2023-03-23 | 2023-03-21 | 7.351 | 447,960 | +158,737 | 0.06% | 3,292,854 |
| 2023-02-23 | 2023-02-21 | 7.371 | 289,223 | -158,737 | 0.04% | 2,131,863 |
| 2021-12-08 | 2021-12-06 | 7.068 | 447,960 | -3,956 | 0.06% | 3,166,032 |
| 2021-03-23 | 2021-03-19 | 8.159 | 451,916 | +3,906 | 0.06% | 3,687,364 |
| 2021-02-24 | 2021-02-22 | 7.945 | 448,010 | -7,844 | 0.06% | 3,559,537 |
| 2020-08-14 | 2020-08-12 | 7.884 | 455,854 | +4,155 | 0.07% | 3,594,177 |
| 2020-04-01 | 2020-03-30 | 8.598 | 451,699 | +13,925 | 0.07% | 3,883,523 |
| 2020-02-20 | 2020-02-18 | 11.135 | 437,774 | +7,630 | 0.06% | 4,874,582 |
| 2019-08-16 | 2019-08-14 | 13.725 | 430,144 | +2,309 | 0.06% | 5,903,715 |
| 2019-04-17 | 2019-04-15 | 15.264 | 427,835 | -14,229 | 0.06% | 6,530,484 |
| 2019-04-16 | 2019-04-12 | 15.285 | 442,064 | +2,846 | 0.07% | 6,756,996 |
| 2019-04-11 | 2019-04-09 | 15.391 | 439,218 | +4,743 | 0.07% | 6,759,794 |
| 2019-04-01 | 2019-03-28 | 15.911 | 434,475 | +6,734 | 0.06% | 6,913,020 |
| 2019-03-21 | 2019-03-19 | 15.633 | 427,741 | +4,669 | 0.06% | 6,686,794 |
| 2019-03-15 | 2019-03-13 | 15.847 | 423,072 | +4,670 | 0.06% | 6,704,404 |
| 2018-08-17 | 2018-08-15 | 16.136 | 418,402 | +1,952 | 0.06% | 6,751,506 |
| 2018-07-06 | 2018-07-04 | 16.330 | 416,450 | -54,844 | 0.06% | 6,800,648 |
| 2018-06-13 | 2018-06-11 | 16.674 | 471,294 | -1,860 | 0.07% | 7,858,493 |
| 2018-06-12 | 2018-06-08 | 16.782 | 473,154 | -9,295 | 0.07% | 7,940,407 |
| 2018-06-11 | 2018-06-07 | 16.782 | 482,449 | -18,592 | 0.07% | 8,096,394 |
| 2018-06-08 | 2018-06-06 | 16.846 | 501,041 | -4,648 | 0.08% | 8,440,743 |
| 2018-05-21 | 2018-05-17 | 17.191 | 505,689 | +1,859 | 0.08% | 8,693,125 |
| 2018-03-29 | 2018-03-27 | 16.981 | 503,830 | +18,686 | 0.08% | 8,555,705 |
| 2018-03-20 | 2018-03-16 | 16.870 | 485,144 | +4,475 | 0.08% | 8,184,192 |
| 2018-03-06 | 2018-03-02 | 16.959 | 480,669 | -2,685 | 0.08% | 8,151,660 |
| 2018-01-29 | 2018-01-25 | 16.758 | 483,354 | -2,686 | 0.08% | 8,099,995 |
| 2018-01-02 | 2017-12-28 | 16.534 | 486,040 | -4,475 | 0.08% | 8,036,407 |
| 2017-11-22 | 2017-11-20 | 16.423 | 490,515 | -1,790 | 0.08% | 8,055,598 |
| 2017-11-17 | 2017-11-15 | 16.534 | 492,305 | -1,790 | 0.08% | 8,139,995 |
| 2017-11-09 | 2017-11-07 | 16.534 | 494,095 | -8,951 | 0.08% | 8,169,592 |
| 2017-11-08 | 2017-11-06 | 16.490 | 503,046 | -896 | 0.08% | 8,295,112 |
| 2017-11-07 | 2017-11-03 | 16.534 | 503,942 | -17,902 | 0.08% | 8,332,407 |
| 2017-11-03 | 2017-11-01 | 16.624 | 521,844 | -17,902 | 0.08% | 8,675,046 |
| 2017-08-18 | 2017-08-16 | 16.871 | 539,746 | +5,058 | 0.09% | 9,106,219 |
| 2017-08-16 | 2017-08-14 | 16.804 | 534,688 | -5,320 | 0.09% | 8,984,704 |
| 2017-08-15 | 2017-08-11 | 16.623 | 540,008 | -5,320 | 0.09% | 8,976,659 |
| 2017-08-10 | 2017-08-08 | 17.232 | 545,328 | +1,773 | 0.09% | 9,397,195 |
| 2017-08-07 | 2017-08-03 | 16.916 | 543,555 | -2,660 | 0.09% | 9,195,002 |
| 2017-08-01 | 2017-07-28 | 16.465 | 546,215 | -6,207 | 0.09% | 8,993,600 |
| 2017-07-27 | 2017-07-25 | 16.330 | 552,422 | +8,867 | 0.09% | 9,021,040 |
| 2017-06-06 | 2017-06-02 | 16.353 | 543,555 | -4,433 | 0.09% | 8,888,502 |
| 2017-05-19 | 2017-05-17 | 16.104 | 547,988 | -2,661 | 0.09% | 8,825,033 |
| 2017-05-18 | 2017-05-16 | 15.992 | 550,649 | +5,321 | 0.09% | 8,805,787 |
| 2017-03-28 | 2017-03-24 | 16.902 | 545,328 | +13,355 | 0.09% | 9,217,018 |
| 2017-03-06 | 2017-03-02 | 16.555 | 531,973 | -12,975 | 0.09% | 8,806,794 |
| 2017-02-13 | 2017-02-09 | 16.555 | 544,948 | +544,948 | 0.09% | 9,021,595 |
| 2007-06-26 | 2007-06-22 | 27.293 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy