History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 44,000 | +0 | 0.01% | 195,800 |
| 2025-10-13 | 2025-10-09 | 4.350 | 44,000 | +0 | 0.01% | 191,400 |
| 2025-10-10 | 2025-10-08 | 4.350 | 44,000 | +0 | 0.01% | 191,400 |
| 2025-10-09 | 2025-10-06 | 4.350 | 44,000 | +0 | 0.01% | 191,400 |
| 2025-10-08 | 2025-10-03 | 4.300 | 44,000 | +0 | 0.01% | 189,200 |
| 2025-10-06 | 2025-10-02 | 4.300 | 44,000 | +0 | 0.01% | 189,200 |
| 2025-10-03 | 2025-09-30 | 4.300 | 44,000 | +0 | 0.01% | 189,200 |
| 2025-10-02 | 2025-09-29 | 4.260 | 44,000 | +0 | 0.01% | 187,440 |
| 2025-09-30 | 2025-09-26 | 4.200 | 44,000 | +0 | 0.01% | 184,800 |
| 2025-09-29 | 2025-09-25 | 4.200 | 44,000 | +0 | 0.01% | 184,800 |
| 2025-09-26 | 2025-09-24 | 4.250 | 44,000 | +0 | 0.01% | 187,000 |
| 2025-09-25 | 2025-09-23 | 4.380 | 44,000 | +0 | 0.01% | 192,720 |
| 2025-09-24 | 2025-09-22 | 4.380 | 44,000 | +0 | 0.01% | 192,720 |
| 2025-09-23 | 2025-09-19 | 4.380 | 44,000 | +0 | 0.01% | 192,720 |
| 2025-09-22 | 2025-09-18 | 4.380 | 44,000 | +0 | 0.01% | 192,720 |
| 2025-09-19 | 2025-09-17 | 4.380 | 44,000 | +0 | 0.01% | 192,720 |
| 2025-09-18 | 2025-09-16 | 4.380 | 44,000 | +0 | 0.01% | 192,720 |
| 2025-09-17 | 2025-09-15 | 4.380 | 44,000 | +0 | 0.01% | 192,720 |
| 2025-09-16 | 2025-09-12 | 4.460 | 44,000 | +0 | 0.01% | 196,240 |
| 2025-09-15 | 2025-09-11 | 4.430 | 44,000 | +0 | 0.01% | 194,920 |
| 2025-09-12 | 2025-09-10 | 4.450 | 44,000 | +0 | 0.01% | 195,800 |
| 2025-09-11 | 2025-09-09 | 4.380 | 44,000 | +0 | 0.01% | 192,720 |
| 2025-09-10 | 2025-09-08 | 4.310 | 44,000 | +0 | 0.01% | 189,640 |
| 2025-09-09 | 2025-09-05 | 4.350 | 44,000 | +0 | 0.01% | 191,400 |
| 2025-09-08 | 2025-09-04 | 4.350 | 44,000 | +0 | 0.01% | 191,400 |
| 2025-09-05 | 2025-09-03 | 4.350 | 44,000 | +0 | 0.01% | 191,400 |
| 2025-09-04 | 2025-09-02 | 4.300 | 44,000 | +0 | 0.01% | 189,200 |
| 2025-09-03 | 2025-09-01 | 4.310 | 44,000 | +0 | 0.01% | 189,640 |
| 2025-09-02 | 2025-08-29 | 4.300 | 44,000 | +0 | 0.01% | 189,200 |
| 2025-09-01 | 2025-08-28 | 4.320 | 44,000 | +0 | 0.01% | 190,080 |
| 2025-08-29 | 2025-08-27 | 4.320 | 44,000 | +0 | 0.01% | 190,080 |
| 2025-08-28 | 2025-08-26 | 4.350 | 44,000 | +0 | 0.01% | 191,400 |
| 2025-08-27 | 2025-08-25 | 4.500 | 44,000 | +0 | 0.01% | 198,000 |
| 2025-08-26 | 2025-08-22 | 4.500 | 44,000 | +0 | 0.01% | 198,000 |
| 2025-08-25 | 2025-08-21 | 4.500 | 44,000 | +0 | 0.01% | 198,000 |
| 2025-08-22 | 2025-08-20 | 4.400 | 44,000 | +0 | 0.01% | 193,600 |
| 2025-08-21 | 2025-08-19 | 4.400 | 44,000 | +0 | 0.01% | 193,600 |
| 2025-08-20 | 2025-08-18 | 4.480 | 44,000 | +0 | 0.01% | 197,120 |
| 2025-08-19 | 2025-08-15 | 4.500 | 44,000 | +0 | 0.01% | 198,000 |
| 2025-08-18 | 2025-08-14 | 4.500 | 44,000 | +0 | 0.01% | 198,000 |
| 2025-08-15 | 2025-08-13 | 4.530 | 44,000 | +0 | 0.01% | 199,320 |
| 2025-08-14 | 2025-08-12 | 4.500 | 44,000 | +0 | 0.01% | 198,000 |
| 2025-08-13 | 2025-08-11 | 4.460 | 44,000 | +0 | 0.01% | 196,240 |
| 2025-08-12 | 2025-08-08 | 4.550 | 44,000 | +0 | 0.01% | 200,200 |
| 2025-08-11 | 2025-08-07 | 4.550 | 44,000 | +0 | 0.01% | 200,200 |
| 2025-08-08 | 2025-08-06 | 4.500 | 44,000 | +0 | 0.01% | 198,000 |
| 2025-08-07 | 2025-08-05 | 4.450 | 44,000 | +0 | 0.01% | 195,800 |
| 2025-08-06 | 2025-08-04 | 4.450 | 44,000 | +0 | 0.01% | 195,800 |
| 2025-08-05 | 2025-08-01 | 4.450 | 44,000 | +0 | 0.01% | 195,800 |
| 2025-08-04 | 2025-07-31 | 4.450 | 44,000 | +0 | 0.01% | 195,800 |
| 2025-08-01 | 2025-07-30 | 4.450 | 44,000 | +0 | 0.01% | 195,800 |
| 2025-07-31 | 2025-07-29 | 4.510 | 44,000 | +0 | 0.01% | 198,440 |
| 2025-07-30 | 2025-07-28 | 4.500 | 44,000 | +0 | 0.01% | 198,000 |
| 2025-07-29 | 2025-07-25 | 4.500 | 44,000 | +0 | 0.01% | 198,000 |
| 2025-07-28 | 2025-07-24 | 4.430 | 44,000 | +0 | 0.01% | 194,920 |
| 2025-07-25 | 2025-07-23 | 4.460 | 44,000 | +0 | 0.01% | 196,240 |
| 2025-07-24 | 2025-07-22 | 4.630 | 44,000 | +0 | 0.01% | 203,720 |
| 2025-07-23 | 2025-07-21 | 4.530 | 44,000 | +0 | 0.01% | 199,320 |
| 2025-07-22 | 2025-07-18 | 4.530 | 44,000 | +0 | 0.01% | 199,320 |
| 2025-07-21 | 2025-07-17 | 4.480 | 44,000 | +0 | 0.01% | 197,120 |
| 2025-07-18 | 2025-07-16 | 4.430 | 44,000 | +0 | 0.01% | 194,920 |
| 2025-07-17 | 2025-07-15 | 4.400 | 44,000 | +0 | 0.01% | 193,600 |
| 2025-07-16 | 2025-07-14 | 4.380 | 44,000 | +0 | 0.01% | 192,720 |
| 2025-07-15 | 2025-07-11 | 4.380 | 44,000 | +0 | 0.01% | 192,720 |
| 2025-07-14 | 2025-07-10 | 4.260 | 44,000 | +0 | 0.01% | 187,440 |
| 2025-07-11 | 2025-07-09 | 4.200 | 44,000 | +0 | 0.01% | 184,800 |
| 2025-07-10 | 2025-07-08 | 4.130 | 44,000 | +0 | 0.01% | 181,720 |
| 2025-07-09 | 2025-07-07 | 4.100 | 44,000 | +0 | 0.01% | 180,400 |
| 2025-07-08 | 2025-07-04 | 4.080 | 44,000 | +0 | 0.01% | 179,520 |
| 2025-07-07 | 2025-07-03 | 4.080 | 44,000 | +0 | 0.01% | 179,520 |
| 2025-07-04 | 2025-07-02 | 4.040 | 44,000 | +0 | 0.01% | 177,760 |
| 2025-07-03 | 2025-06-30 | 4.000 | 44,000 | +0 | 0.01% | 176,000 |
| 2025-07-02 | 2025-06-27 | 4.000 | 44,000 | +0 | 0.01% | 176,000 |
| 2025-06-30 | 2025-06-26 | 3.980 | 44,000 | +0 | 0.01% | 175,120 |
| 2025-06-27 | 2025-06-25 | 4.000 | 44,000 | +0 | 0.01% | 176,000 |
| 2025-06-26 | 2025-06-24 | 3.980 | 44,000 | +0 | 0.01% | 175,120 |
| 2025-06-25 | 2025-06-23 | 3.960 | 44,000 | +0 | 0.01% | 174,240 |
| 2025-06-24 | 2025-06-20 | 3.930 | 44,000 | +0 | 0.01% | 172,920 |
| 2025-06-23 | 2025-06-19 | 3.930 | 44,000 | +0 | 0.01% | 172,920 |
| 2025-06-20 | 2025-06-18 | 3.920 | 44,000 | +0 | 0.01% | 172,480 |
| 2025-06-19 | 2025-06-17 | 3.950 | 44,000 | +0 | 0.01% | 173,800 |
| 2025-06-18 | 2025-06-16 | 3.970 | 44,000 | +0 | 0.01% | 174,680 |
| 2025-06-17 | 2025-06-13 | 3.930 | 44,000 | +0 | 0.01% | 172,920 |
| 2025-06-16 | 2025-06-12 | 3.950 | 44,000 | +0 | 0.01% | 173,800 |
| 2025-06-13 | 2025-06-11 | 3.950 | 44,000 | +0 | 0.01% | 173,800 |
| 2025-06-12 | 2025-06-10 | 3.940 | 44,000 | +0 | 0.01% | 173,360 |
| 2025-06-11 | 2025-06-09 | 3.950 | 44,000 | +0 | 0.01% | 173,800 |
| 2025-06-10 | 2025-06-06 | 3.970 | 44,000 | +0 | 0.01% | 174,680 |
| 2025-06-09 | 2025-06-05 | 3.940 | 44,000 | +0 | 0.01% | 173,360 |
| 2025-06-06 | 2025-06-04 | 3.980 | 44,000 | +0 | 0.01% | 175,120 |
| 2025-06-05 | 2025-06-03 | 3.980 | 44,000 | +0 | 0.01% | 175,120 |
| 2025-06-04 | 2025-06-02 | 3.910 | 44,000 | +0 | 0.01% | 172,040 |
| 2025-06-03 | 2025-05-30 | 4.000 | 44,000 | +0 | 0.01% | 176,000 |
| 2025-06-02 | 2025-05-29 | 4.000 | 44,000 | +0 | 0.01% | 176,000 |
| 2025-05-30 | 2025-05-28 | 3.980 | 44,000 | +0 | 0.01% | 175,120 |
| 2025-05-29 | 2025-05-27 | 3.980 | 44,000 | +0 | 0.01% | 175,120 |
| 2025-05-28 | 2025-05-26 | 3.980 | 44,000 | +0 | 0.01% | 175,120 |
| 2025-05-27 | 2025-05-23 | 3.970 | 44,000 | +0 | 0.01% | 174,680 |
| 2025-05-26 | 2025-05-22 | 3.970 | 44,000 | +0 | 0.01% | 174,680 |
| 2025-05-23 | 2025-05-21 | 3.970 | 44,000 | +0 | 0.01% | 174,680 |
| 2025-05-22 | 2025-05-20 | 3.980 | 44,000 | +0 | 0.01% | 175,120 |
| 2025-05-21 | 2025-05-19 | 3.980 | 44,000 | +0 | 0.01% | 175,120 |
| 2025-05-20 | 2025-05-16 | 3.980 | 44,000 | +0 | 0.01% | 175,120 |
| 2025-05-19 | 2025-05-15 | 4.000 | 44,000 | +0 | 0.01% | 176,000 |
| 2025-05-16 | 2025-05-14 | 4.010 | 44,000 | +0 | 0.01% | 176,440 |
| 2025-05-15 | 2025-05-13 | 4.000 | 44,000 | +0 | 0.01% | 176,000 |
| 2025-05-14 | 2025-05-12 | 3.980 | 44,000 | +0 | 0.01% | 175,120 |
| 2025-05-13 | 2025-05-09 | 4.000 | 44,000 | +0 | 0.01% | 176,000 |
| 2025-05-12 | 2025-05-08 | 4.000 | 44,000 | +0 | 0.01% | 176,000 |
| 2025-05-09 | 2025-05-07 | 4.000 | 44,000 | +0 | 0.01% | 176,000 |
| 2025-05-08 | 2025-05-06 | 4.000 | 44,000 | +0 | 0.01% | 176,000 |
| 2025-05-07 | 2025-05-02 | 3.900 | 44,000 | +0 | 0.01% | 171,600 |
| 2025-05-06 | 2025-04-30 | 3.860 | 44,000 | +0 | 0.01% | 169,840 |
| 2025-05-02 | 2025-04-29 | 3.890 | 44,000 | +0 | 0.01% | 171,160 |
| 2025-04-30 | 2025-04-28 | 3.890 | 44,000 | +0 | 0.01% | 171,160 |
| 2025-04-29 | 2025-04-25 | 3.860 | 44,000 | +0 | 0.01% | 169,840 |
| 2025-04-28 | 2025-04-24 | 3.840 | 44,000 | +0 | 0.01% | 168,960 |
| 2025-04-25 | 2025-04-23 | 3.970 | 44,000 | +0 | 0.01% | 174,680 |
| 2025-04-24 | 2025-04-22 | 3.950 | 44,000 | +0 | 0.01% | 173,800 |
| 2025-04-23 | 2025-04-17 | 3.950 | 44,000 | +0 | 0.01% | 173,800 |
| 2025-04-22 | 2025-04-16 | 3.980 | 44,000 | +0 | 0.01% | 175,120 |
| 2025-04-17 | 2025-04-15 | 3.980 | 44,000 | +0 | 0.01% | 175,120 |
| 2025-04-16 | 2025-04-14 | 4.000 | 44,000 | +0 | 0.01% | 176,000 |
| 2025-04-15 | 2025-04-11 | 4.000 | 44,000 | +0 | 0.01% | 176,000 |
| 2025-04-14 | 2025-04-10 | 4.070 | 44,000 | +0 | 0.01% | 179,080 |
| 2025-04-11 | 2025-04-09 | 4.030 | 44,000 | +0 | 0.01% | 177,320 |
| 2025-04-10 | 2025-04-08 | 4.050 | 44,000 | +0 | 0.01% | 178,200 |
| 2025-04-09 | 2025-04-07 | 4.110 | 44,000 | +0 | 0.01% | 180,840 |
| 2025-04-08 | 2025-04-03 | 4.400 | 44,000 | +0 | 0.01% | 193,600 |
| 2025-04-07 | 2025-04-02 | 4.490 | 44,000 | +0 | 0.01% | 197,560 |
| 2025-04-03 | 2025-04-01 | 4.601 | 44,000 | +0 | 0.01% | 202,424 |
| 2025-04-02 | 2025-03-31 | 4.631 | 44,000 | +484 | 0.01% | 203,759 |
| 2025-04-01 | 2025-03-28 | 4.732 | 43,516 | +0 | 0.01% | 205,918 |
| 2025-03-31 | 2025-03-27 | 4.803 | 43,516 | +0 | 0.01% | 208,998 |
| 2025-03-28 | 2025-03-26 | 4.752 | 43,516 | +0 | 0.01% | 206,798 |
| 2025-03-27 | 2025-03-25 | 5.056 | 43,516 | +0 | 0.01% | 219,998 |
| 2025-03-26 | 2025-03-24 | 5.056 | 43,516 | +0 | 0.01% | 219,998 |
| 2025-03-25 | 2025-03-21 | 5.147 | 43,516 | +0 | 0.01% | 223,958 |
| 2025-03-24 | 2025-03-20 | 5.217 | 43,516 | +0 | 0.01% | 227,037 |
| 2025-03-21 | 2025-03-19 | 5.298 | 43,516 | +0 | 0.01% | 230,557 |
| 2025-03-20 | 2025-03-18 | 5.440 | 43,516 | +0 | 0.01% | 236,717 |
| 2025-03-19 | 2025-03-17 | 5.298 | 43,516 | +0 | 0.01% | 230,557 |
| 2025-03-18 | 2025-03-14 | 5.339 | 43,516 | +0 | 0.01% | 232,317 |
| 2025-03-17 | 2025-03-13 | 5.227 | 43,516 | +0 | 0.01% | 227,477 |
| 2025-03-14 | 2025-03-12 | 5.379 | 43,516 | +0 | 0.01% | 234,077 |
| 2025-03-13 | 2025-03-11 | 5.298 | 43,516 | +0 | 0.01% | 230,557 |
| 2025-03-12 | 2025-03-10 | 5.136 | 43,516 | +0 | 0.01% | 223,518 |
| 2025-03-11 | 2025-03-07 | 5.106 | 43,516 | +0 | 0.01% | 222,198 |
| 2025-03-10 | 2025-03-06 | 5.056 | 43,516 | +0 | 0.01% | 219,998 |
| 2025-03-07 | 2025-03-05 | 4.803 | 43,516 | +0 | 0.01% | 208,998 |
| 2025-03-06 | 2025-03-04 | 4.722 | 43,516 | +0 | 0.01% | 205,478 |
| 2025-03-05 | 2025-03-03 | 4.732 | 43,516 | +0 | 0.01% | 205,918 |
| 2025-03-04 | 2025-02-28 | 4.732 | 43,516 | +0 | 0.01% | 205,918 |
| 2025-03-03 | 2025-02-27 | 4.732 | 43,516 | +0 | 0.01% | 205,918 |
| 2025-02-28 | 2025-02-26 | 4.783 | 43,516 | +0 | 0.01% | 208,118 |
| 2025-02-27 | 2025-02-25 | 4.803 | 43,516 | +0 | 0.01% | 208,998 |
| 2025-02-26 | 2025-02-24 | 4.803 | 43,516 | +0 | 0.01% | 208,998 |
| 2025-02-25 | 2025-02-21 | 4.803 | 43,516 | +0 | 0.01% | 208,998 |
| 2025-02-24 | 2025-02-20 | 4.752 | 43,516 | +0 | 0.01% | 206,798 |
| 2025-02-21 | 2025-02-19 | 4.762 | 43,516 | +0 | 0.01% | 207,238 |
| 2025-02-20 | 2025-02-18 | 4.762 | 43,516 | +0 | 0.01% | 207,238 |
| 2025-02-19 | 2025-02-17 | 4.762 | 43,516 | +0 | 0.01% | 207,238 |
| 2025-02-18 | 2025-02-14 | 4.762 | 43,516 | +0 | 0.01% | 207,238 |
| 2025-02-17 | 2025-02-13 | 4.762 | 43,516 | +0 | 0.01% | 207,238 |
| 2025-02-14 | 2025-02-12 | 4.783 | 43,516 | +0 | 0.01% | 208,118 |
| 2025-02-13 | 2025-02-11 | 4.772 | 43,516 | +0 | 0.01% | 207,678 |
| 2025-02-12 | 2025-02-10 | 4.772 | 43,516 | +0 | 0.01% | 207,678 |
| 2025-02-11 | 2025-02-07 | 4.772 | 43,516 | +0 | 0.01% | 207,678 |
| 2025-02-10 | 2025-02-06 | 4.772 | 43,516 | +0 | 0.01% | 207,678 |
| 2025-02-07 | 2025-02-05 | 4.752 | 43,516 | +0 | 0.01% | 206,798 |
| 2025-02-06 | 2025-02-04 | 4.752 | 43,516 | +0 | 0.01% | 206,798 |
| 2025-02-05 | 2025-02-03 | 4.853 | 43,516 | +0 | 0.01% | 211,198 |
| 2025-02-04 | 2025-01-28 | 4.853 | 43,516 | +0 | 0.01% | 211,198 |
| 2025-02-03 | 2025-01-24 | 4.853 | 43,516 | +0 | 0.01% | 211,198 |
| 2025-01-27 | 2025-01-23 | 4.803 | 43,516 | +0 | 0.01% | 208,998 |
| 2025-01-24 | 2025-01-22 | 4.803 | 43,516 | +0 | 0.01% | 208,998 |
| 2025-01-23 | 2025-01-21 | 4.803 | 43,516 | +0 | 0.01% | 208,998 |
| 2025-01-22 | 2025-01-20 | 4.843 | 43,516 | +0 | 0.01% | 210,758 |
| 2025-01-21 | 2025-01-17 | 4.853 | 43,516 | +0 | 0.01% | 211,198 |
| 2025-01-20 | 2025-01-16 | 4.853 | 43,516 | +0 | 0.01% | 211,198 |
| 2025-01-17 | 2025-01-15 | 4.772 | 43,516 | +0 | 0.01% | 207,678 |
| 2025-01-16 | 2025-01-14 | 4.853 | 43,516 | +0 | 0.01% | 211,198 |
| 2025-01-15 | 2025-01-13 | 4.853 | 43,516 | +0 | 0.01% | 211,198 |
| 2025-01-14 | 2025-01-10 | 4.904 | 43,516 | +0 | 0.01% | 213,398 |
| 2025-01-13 | 2025-01-09 | 4.904 | 43,516 | +0 | 0.01% | 213,398 |
| 2025-01-10 | 2025-01-08 | 4.904 | 43,516 | +0 | 0.01% | 213,398 |
| 2025-01-09 | 2025-01-07 | 4.954 | 43,516 | +0 | 0.01% | 215,598 |
| 2025-01-08 | 2025-01-06 | 4.954 | 43,516 | +0 | 0.01% | 215,598 |
| 2025-01-07 | 2025-01-03 | 5.005 | 43,516 | +0 | 0.01% | 217,798 |
| 2025-01-06 | 2025-01-02 | 5.056 | 43,516 | +0 | 0.01% | 219,998 |
| 2025-01-03 | 2024-12-31 | 5.106 | 43,516 | +0 | 0.01% | 222,198 |
| 2025-01-02 | 2024-12-27 | 5.106 | 43,516 | +0 | 0.01% | 222,198 |
| 2024-12-30 | 2024-12-24 | 5.157 | 43,516 | +0 | 0.01% | 224,398 |
| 2024-12-27 | 2024-12-20 | 5.157 | 43,516 | +0 | 0.01% | 224,398 |
| 2024-12-23 | 2024-12-19 | 5.157 | 43,516 | +0 | 0.01% | 224,398 |
| 2024-12-20 | 2024-12-18 | 5.157 | 43,516 | +0 | 0.01% | 224,398 |
| 2024-12-19 | 2024-12-17 | 5.116 | 43,516 | +0 | 0.01% | 222,638 |
| 2024-12-18 | 2024-12-16 | 5.116 | 43,516 | +0 | 0.01% | 222,638 |
| 2024-12-17 | 2024-12-13 | 5.116 | 43,516 | +0 | 0.01% | 222,638 |
| 2024-12-16 | 2024-12-12 | 5.116 | 43,516 | +0 | 0.01% | 222,638 |
| 2024-12-13 | 2024-12-11 | 5.106 | 43,516 | +0 | 0.01% | 222,198 |
| 2024-12-12 | 2024-12-10 | 5.096 | 43,516 | +0 | 0.01% | 221,758 |
| 2024-12-11 | 2024-12-09 | 5.096 | 43,516 | +0 | 0.01% | 221,758 |
| 2024-12-10 | 2024-12-06 | 5.096 | 43,516 | +0 | 0.01% | 221,758 |
| 2024-12-09 | 2024-12-05 | 5.096 | 43,516 | +0 | 0.01% | 221,758 |
| 2024-12-06 | 2024-12-04 | 5.106 | 43,516 | +0 | 0.01% | 222,198 |
| 2024-12-05 | 2024-12-03 | 5.106 | 43,516 | +0 | 0.01% | 222,198 |
| 2024-12-04 | 2024-12-02 | 5.056 | 43,516 | +0 | 0.01% | 219,998 |
| 2024-12-03 | 2024-11-29 | 5.056 | 43,516 | +0 | 0.01% | 219,998 |
| 2024-12-02 | 2024-11-28 | 5.056 | 43,516 | +0 | 0.01% | 219,998 |
| 2024-11-29 | 2024-11-27 | 5.056 | 43,516 | +0 | 0.01% | 219,998 |
| 2024-11-28 | 2024-11-26 | 5.157 | 43,516 | +0 | 0.01% | 224,398 |
| 2024-11-27 | 2024-11-25 | 5.248 | 43,516 | +0 | 0.01% | 228,357 |
| 2024-11-26 | 2024-11-22 | 5.258 | 43,516 | +0 | 0.01% | 228,797 |
| 2024-11-25 | 2024-11-21 | 5.258 | 43,516 | +0 | 0.01% | 228,797 |
| 2024-11-22 | 2024-11-20 | 5.258 | 43,516 | +0 | 0.01% | 228,797 |
| 2024-11-21 | 2024-11-19 | 5.258 | 43,516 | +0 | 0.01% | 228,797 |
| 2024-11-20 | 2024-11-18 | 5.258 | 43,516 | +0 | 0.01% | 228,797 |
| 2024-11-19 | 2024-11-15 | 5.238 | 43,516 | +0 | 0.01% | 227,917 |
| 2024-11-18 | 2024-11-14 | 5.238 | 43,516 | +0 | 0.01% | 227,917 |
| 2024-11-15 | 2024-11-13 | 5.359 | 43,516 | +0 | 0.01% | 233,197 |
| 2024-11-14 | 2024-11-12 | 5.359 | 43,516 | +0 | 0.01% | 233,197 |
| 2024-11-13 | 2024-11-11 | 5.379 | 43,516 | +0 | 0.01% | 234,077 |
| 2024-11-12 | 2024-11-08 | 5.389 | 43,516 | +0 | 0.01% | 234,517 |
| 2024-11-11 | 2024-11-07 | 5.389 | 43,516 | +0 | 0.01% | 234,517 |
| 2024-11-08 | 2024-11-06 | 5.389 | 43,516 | +0 | 0.01% | 234,517 |
| 2024-11-07 | 2024-11-05 | 5.389 | 43,516 | +0 | 0.01% | 234,517 |
| 2024-11-06 | 2024-11-04 | 5.389 | 43,516 | +0 | 0.01% | 234,517 |
| 2024-11-05 | 2024-11-01 | 5.389 | 43,516 | +0 | 0.01% | 234,517 |
| 2024-11-04 | 2024-10-31 | 5.318 | 43,516 | +0 | 0.01% | 231,437 |
| 2024-11-01 | 2024-10-30 | 5.359 | 43,516 | +0 | 0.01% | 233,197 |
| 2024-10-31 | 2024-10-29 | 5.359 | 43,516 | +0 | 0.01% | 233,197 |
| 2024-10-30 | 2024-10-28 | 5.359 | 43,516 | +0 | 0.01% | 233,197 |
| 2024-10-29 | 2024-10-25 | 5.379 | 43,516 | +0 | 0.01% | 234,077 |
| 2024-10-28 | 2024-10-24 | 5.379 | 43,516 | +0 | 0.01% | 234,077 |
| 2024-10-25 | 2024-10-23 | 5.379 | 43,516 | +0 | 0.01% | 234,077 |
| 2024-10-24 | 2024-10-22 | 5.379 | 43,516 | +0 | 0.01% | 234,077 |
| 2024-10-23 | 2024-10-21 | 5.379 | 43,516 | +0 | 0.01% | 234,077 |
| 2024-10-22 | 2024-10-18 | 5.379 | 43,516 | +0 | 0.01% | 234,077 |
| 2024-10-21 | 2024-10-17 | 5.379 | 43,516 | +0 | 0.01% | 234,077 |
| 2024-10-18 | 2024-10-16 | 5.359 | 43,516 | +0 | 0.01% | 233,197 |
| 2024-10-17 | 2024-10-15 | 5.359 | 43,516 | +0 | 0.01% | 233,197 |
| 2024-10-16 | 2024-10-14 | 5.521 | 43,516 | +0 | 0.01% | 240,237 |
| 2024-10-15 | 2024-10-10 | 5.521 | 43,516 | +0 | 0.01% | 240,237 |
| 2024-10-14 | 2024-10-09 | 5.561 | 43,516 | +0 | 0.01% | 241,997 |
| 2024-10-10 | 2024-10-08 | 5.561 | 43,516 | +0 | 0.01% | 241,997 |
| 2024-10-09 | 2024-10-07 | 5.561 | 43,516 | +0 | 0.01% | 241,997 |
| 2024-10-08 | 2024-10-04 | 5.561 | 43,516 | +0 | 0.01% | 241,997 |
| 2024-10-07 | 2024-10-03 | 5.379 | 43,516 | +0 | 0.01% | 234,077 |
| 2024-10-04 | 2024-10-02 | 5.531 | 43,516 | +0 | 0.01% | 240,677 |
| 2024-10-03 | 2024-09-30 | 5.207 | 43,516 | +0 | 0.01% | 226,597 |
| 2024-10-02 | 2024-09-27 | 5.106 | 43,516 | +0 | 0.01% | 222,198 |
| 2024-09-30 | 2024-09-26 | 5.258 | 43,516 | +0 | 0.01% | 228,797 |
| 2024-09-27 | 2024-09-25 | 5.197 | 43,516 | +0 | 0.01% | 226,157 |
| 2024-09-26 | 2024-09-24 | 5.187 | 43,516 | +0 | 0.01% | 225,717 |
| 2024-09-25 | 2024-09-23 | 5.066 | 43,516 | +0 | 0.01% | 220,438 |
| 2024-09-24 | 2024-09-20 | 5.066 | 43,516 | +0 | 0.01% | 220,438 |
| 2024-09-23 | 2024-09-19 | 5.056 | 43,516 | +0 | 0.01% | 219,998 |
| 2024-09-20 | 2024-09-17 | 5.056 | 43,516 | +0 | 0.01% | 219,998 |
| 2024-09-19 | 2024-09-16 | 5.056 | 43,516 | +0 | 0.01% | 219,998 |
| 2024-09-17 | 2024-09-13 | 5.056 | 43,516 | +0 | 0.01% | 219,998 |
| 2024-09-16 | 2024-09-12 | 5.005 | 43,516 | +0 | 0.01% | 217,798 |
| 2024-09-13 | 2024-09-11 | 5.005 | 43,516 | +0 | 0.01% | 217,798 |
| 2024-09-12 | 2024-09-10 | 5.005 | 43,516 | +0 | 0.01% | 217,798 |
| 2024-09-11 | 2024-09-09 | 5.005 | 43,516 | +0 | 0.01% | 217,798 |
| 2024-09-10 | 2024-09-05 | 5.005 | 43,516 | +0 | 0.01% | 217,798 |
| 2024-09-09 | 2024-09-04 | 5.005 | 43,516 | +0 | 0.01% | 217,798 |
| 2024-09-05 | 2024-09-03 | 5.005 | 43,516 | +0 | 0.01% | 217,798 |
| 2024-09-04 | 2024-09-02 | 5.045 | 43,516 | +0 | 0.01% | 219,558 |
| 2024-09-03 | 2024-08-30 | 5.045 | 43,516 | +0 | 0.01% | 219,558 |
| 2024-09-02 | 2024-08-29 | 4.934 | 43,516 | +0 | 0.01% | 214,718 |
| 2024-08-30 | 2024-08-28 | 4.934 | 43,516 | +0 | 0.01% | 214,718 |
| 2024-08-29 | 2024-08-27 | 4.934 | 43,516 | +0 | 0.01% | 214,718 |
| 2024-08-28 | 2024-08-26 | 4.934 | 43,516 | +0 | 0.01% | 214,718 |
| 2024-08-27 | 2024-08-23 | 4.934 | 43,516 | +0 | 0.01% | 214,718 |
| 2024-08-26 | 2024-08-22 | 4.934 | 43,516 | +0 | 0.01% | 214,718 |
| 2024-08-23 | 2024-08-21 | 4.934 | 43,516 | +0 | 0.01% | 214,718 |
| 2024-08-22 | 2024-08-20 | 4.914 | 43,516 | +0 | 0.01% | 213,838 |
| 2024-08-21 | 2024-08-19 | 4.914 | 43,516 | +0 | 0.01% | 213,838 |
| 2024-08-20 | 2024-08-16 | 4.914 | 43,516 | +0 | 0.01% | 213,838 |
| 2024-08-19 | 2024-08-15 | 4.914 | 43,516 | +0 | 0.01% | 213,838 |
| 2024-08-16 | 2024-08-14 | 4.975 | 43,516 | +0 | 0.01% | 216,478 |
| 2024-08-15 | 2024-08-13 | 4.975 | 43,516 | +0 | 0.01% | 216,478 |
| 2024-08-14 | 2024-08-12 | 4.975 | 43,516 | +0 | 0.01% | 216,478 |
| 2024-08-13 | 2024-08-09 | 5.005 | 43,516 | +0 | 0.01% | 217,798 |
| 2024-08-12 | 2024-08-08 | 5.005 | 43,516 | +0 | 0.01% | 217,798 |
| 2024-08-09 | 2024-08-07 | 5.035 | 43,516 | +0 | 0.01% | 219,118 |
| 2024-08-08 | 2024-08-06 | 5.045 | 43,516 | +0 | 0.01% | 219,558 |
| 2024-08-07 | 2024-08-05 | 5.045 | 43,516 | +0 | 0.01% | 219,558 |
| 2024-08-06 | 2024-08-02 | 5.136 | 43,516 | +0 | 0.01% | 223,518 |
| 2024-08-05 | 2024-08-01 | 5.157 | 43,516 | +0 | 0.01% | 224,398 |
| 2024-08-02 | 2024-07-31 | 5.318 | 43,516 | +0 | 0.01% | 231,437 |
| 2024-08-01 | 2024-07-30 | 5.318 | 43,516 | +0 | 0.01% | 231,437 |
| 2024-07-31 | 2024-07-29 | 5.339 | 43,516 | +0 | 0.01% | 232,317 |
| 2024-07-30 | 2024-07-26 | 5.238 | 43,516 | +0 | 0.01% | 227,917 |
| 2024-07-29 | 2024-07-25 | 5.238 | 43,516 | +0 | 0.01% | 227,917 |
| 2024-07-26 | 2024-07-24 | 5.238 | 43,516 | +0 | 0.01% | 227,917 |
| 2024-07-25 | 2024-07-23 | 5.298 | 43,516 | +0 | 0.01% | 230,557 |
| 2024-07-24 | 2024-07-22 | 5.480 | 43,516 | +0 | 0.01% | 238,477 |
| 2024-07-23 | 2024-07-19 | 5.480 | 43,516 | +0 | 0.01% | 238,477 |
| 2024-07-22 | 2024-07-18 | 5.480 | 43,516 | +0 | 0.01% | 238,477 |
| 2024-07-19 | 2024-07-17 | 5.470 | 43,516 | +0 | 0.01% | 238,037 |
| 2024-07-18 | 2024-07-16 | 5.551 | 43,516 | +0 | 0.01% | 241,557 |
| 2024-07-17 | 2024-07-15 | 5.470 | 43,516 | +0 | 0.01% | 238,037 |
| 2024-07-16 | 2024-07-12 | 5.500 | 43,516 | +0 | 0.01% | 239,357 |
| 2024-07-15 | 2024-07-11 | 5.814 | 43,516 | +0 | 0.01% | 252,997 |
| 2024-07-12 | 2024-07-10 | 5.814 | 43,516 | +0 | 0.01% | 252,997 |
| 2024-07-11 | 2024-07-09 | 5.814 | 43,516 | +0 | 0.01% | 252,997 |
| 2024-07-10 | 2024-07-08 | 5.814 | 43,516 | +0 | 0.01% | 252,997 |
| 2024-07-09 | 2024-07-05 | 5.814 | 43,516 | +0 | 0.01% | 252,997 |
| 2024-07-08 | 2024-07-04 | 5.814 | 43,516 | +0 | 0.01% | 252,997 |
| 2024-07-05 | 2024-07-03 | 5.814 | 43,516 | +0 | 0.01% | 252,997 |
| 2024-07-04 | 2024-07-02 | 5.784 | 43,516 | +0 | 0.01% | 251,677 |
| 2024-07-03 | 2024-06-28 | 5.773 | 43,516 | +0 | 0.01% | 251,237 |
| 2024-07-02 | 2024-06-27 | 5.773 | 43,516 | +0 | 0.01% | 251,237 |
| 2024-06-28 | 2024-06-26 | 5.773 | 43,516 | +0 | 0.01% | 251,237 |
| 2024-06-27 | 2024-06-25 | 5.773 | 43,516 | +0 | 0.01% | 251,237 |
| 2024-06-26 | 2024-06-24 | 5.763 | 43,516 | +0 | 0.01% | 250,797 |
| 2024-06-25 | 2024-06-21 | 5.763 | 43,516 | +0 | 0.01% | 250,797 |
| 2024-06-24 | 2024-06-20 | 5.763 | 43,516 | +0 | 0.01% | 250,797 |
| 2024-06-21 | 2024-06-19 | 5.814 | 43,516 | +0 | 0.01% | 252,997 |
| 2024-06-20 | 2024-06-18 | 5.814 | 43,516 | +0 | 0.01% | 252,997 |
| 2024-06-19 | 2024-06-17 | 5.814 | 43,516 | +0 | 0.01% | 252,997 |
| 2024-06-18 | 2024-06-14 | 5.854 | 43,516 | +0 | 0.01% | 254,757 |
| 2024-06-17 | 2024-06-13 | 5.844 | 43,516 | +0 | 0.01% | 254,317 |
| 2024-06-14 | 2024-06-12 | 5.844 | 43,516 | +0 | 0.01% | 254,317 |
| 2024-06-13 | 2024-06-11 | 5.844 | 43,516 | +0 | 0.01% | 254,317 |
| 2024-06-12 | 2024-06-07 | 5.844 | 43,516 | +0 | 0.01% | 254,317 |
| 2024-06-11 | 2024-06-06 | 5.844 | 43,516 | +0 | 0.01% | 254,317 |
| 2024-06-07 | 2024-06-05 | 5.844 | 43,516 | +0 | 0.01% | 254,317 |
| 2024-06-06 | 2024-06-04 | 5.864 | 43,516 | +0 | 0.01% | 255,197 |
| 2024-06-05 | 2024-06-03 | 5.864 | 43,516 | +0 | 0.01% | 255,197 |
| 2024-06-04 | 2024-05-31 | 5.915 | 43,516 | +0 | 0.01% | 257,397 |
| 2024-06-03 | 2024-05-30 | 5.915 | 43,516 | +0 | 0.01% | 257,397 |
| 2024-05-31 | 2024-05-29 | 5.915 | 43,516 | +0 | 0.01% | 257,397 |
| 2024-05-30 | 2024-05-28 | 5.925 | 43,516 | +0 | 0.01% | 257,837 |
| 2024-05-29 | 2024-05-27 | 5.966 | 43,516 | +0 | 0.01% | 259,597 |
| 2024-05-28 | 2024-05-24 | 5.966 | 43,516 | +0 | 0.01% | 259,597 |
| 2024-05-27 | 2024-05-23 | 5.966 | 43,516 | +0 | 0.01% | 259,597 |
| 2024-05-24 | 2024-05-22 | 5.966 | 43,516 | +0 | 0.01% | 259,597 |
| 2024-05-23 | 2024-05-21 | 6.067 | 43,516 | +0 | 0.01% | 263,997 |
| 2024-05-22 | 2024-05-20 | 6.067 | 43,516 | +0 | 0.01% | 263,997 |
| 2024-05-21 | 2024-05-17 | 6.067 | 43,516 | +0 | 0.01% | 263,997 |
| 2024-05-20 | 2024-05-16 | 6.087 | 43,516 | +0 | 0.01% | 264,877 |
| 2024-05-17 | 2024-05-14 | 6.036 | 43,516 | +0 | 0.01% | 262,677 |
| 2024-05-16 | 2024-05-13 | 6.067 | 43,516 | +0 | 0.01% | 263,997 |
| 2024-05-14 | 2024-05-10 | 6.046 | 43,516 | +0 | 0.01% | 263,117 |
| 2024-05-13 | 2024-05-09 | 6.046 | 43,516 | +0 | 0.01% | 263,117 |
| 2024-05-10 | 2024-05-08 | 6.046 | 43,516 | +0 | 0.01% | 263,117 |
| 2024-05-09 | 2024-05-07 | 6.046 | 43,516 | +0 | 0.01% | 263,117 |
| 2024-05-08 | 2024-05-06 | 6.046 | 43,516 | +0 | 0.01% | 263,117 |
| 2024-05-07 | 2024-05-03 | 6.046 | 43,516 | +0 | 0.01% | 263,117 |
| 2024-05-06 | 2024-05-02 | 6.067 | 43,516 | +0 | 0.01% | 263,997 |
| 2024-05-03 | 2024-04-30 | 6.026 | 43,516 | +0 | 0.01% | 262,237 |
| 2024-05-02 | 2024-04-29 | 6.026 | 43,516 | +0 | 0.01% | 262,237 |
| 2024-04-30 | 2024-04-26 | 6.016 | 43,516 | +0 | 0.01% | 261,797 |
| 2024-04-29 | 2024-04-25 | 5.986 | 43,516 | +0 | 0.01% | 260,477 |
| 2024-04-26 | 2024-04-24 | 5.986 | 43,516 | +0 | 0.01% | 260,477 |
| 2024-04-25 | 2024-04-23 | 5.976 | 43,516 | +0 | 0.01% | 260,037 |
| 2024-04-24 | 2024-04-22 | 6.046 | 43,516 | +0 | 0.01% | 263,117 |
| 2024-04-23 | 2024-04-19 | 6.046 | 43,516 | +0 | 0.01% | 263,117 |
| 2024-04-22 | 2024-04-18 | 6.046 | 43,516 | +0 | 0.01% | 263,117 |
| 2024-04-19 | 2024-04-17 | 6.046 | 43,516 | +0 | 0.01% | 263,117 |
| 2024-04-18 | 2024-04-16 | 6.046 | 43,516 | +0 | 0.01% | 263,117 |
| 2024-04-17 | 2024-04-15 | 6.117 | 43,516 | +0 | 0.01% | 266,197 |
| 2024-04-16 | 2024-04-12 | 6.117 | 43,516 | +0 | 0.01% | 266,197 |
| 2024-04-15 | 2024-04-11 | 6.117 | 43,516 | +0 | 0.01% | 266,197 |
| 2024-04-12 | 2024-04-10 | 6.117 | 43,516 | +0 | 0.01% | 266,197 |
| 2024-04-11 | 2024-04-09 | 6.117 | 43,516 | +0 | 0.01% | 266,197 |
| 2024-04-10 | 2024-04-08 | 6.087 | 43,516 | +0 | 0.01% | 264,877 |
| 2024-04-09 | 2024-04-05 | 6.087 | 43,516 | +0 | 0.01% | 264,877 |
| 2024-04-08 | 2024-04-03 | 6.087 | 43,516 | +0 | 0.01% | 264,877 |
| 2024-04-05 | 2024-04-02 | 6.087 | 43,516 | +0 | 0.01% | 264,877 |
| 2024-04-03 | 2024-03-28 | 6.016 | 43,516 | +0 | 0.01% | 261,797 |
| 2024-04-02 | 2024-03-27 | 6.016 | 43,516 | +0 | 0.01% | 261,797 |
| 2024-03-28 | 2024-03-26 | 6.057 | 43,516 | +0 | 0.01% | 263,557 |
| 2024-03-27 | 2024-03-25 | 6.057 | 43,516 | +0 | 0.01% | 263,557 |
| 2024-03-26 | 2024-03-22 | 6.057 | 43,516 | +0 | 0.01% | 263,557 |
| 2024-03-25 | 2024-03-21 | 6.057 | 43,516 | +0 | 0.01% | 263,557 |
| 2024-03-22 | 2024-03-20 | 6.057 | 43,516 | +0 | 0.01% | 263,557 |
| 2024-03-21 | 2024-03-19 | 6.057 | 43,516 | +0 | 0.01% | 263,557 |
| 2024-03-20 | 2024-03-18 | 6.046 | 43,516 | +0 | 0.01% | 263,117 |
| 2024-03-19 | 2024-03-15 | 6.046 | 43,516 | +0 | 0.01% | 263,117 |
| 2024-03-18 | 2024-03-14 | 6.036 | 43,516 | +0 | 0.01% | 262,677 |
| 2024-03-15 | 2024-03-13 | 6.057 | 43,516 | +0 | 0.01% | 263,557 |
| 2024-03-14 | 2024-03-12 | 6.036 | 43,516 | +0 | 0.01% | 262,677 |
| 2024-03-13 | 2024-03-11 | 6.097 | 43,516 | +0 | 0.01% | 265,317 |
| 2024-03-12 | 2024-03-08 | 6.057 | 43,516 | +0 | 0.01% | 263,557 |
| 2024-03-11 | 2024-03-07 | 6.057 | 43,516 | +0 | 0.01% | 263,557 |
| 2024-03-08 | 2024-03-06 | 5.966 | 43,516 | +0 | 0.01% | 259,597 |
| 2024-03-07 | 2024-03-05 | 5.864 | 43,516 | +0 | 0.01% | 255,197 |
| 2024-03-06 | 2024-03-04 | 5.966 | 43,516 | +0 | 0.01% | 259,597 |
| 2024-03-05 | 2024-03-01 | 5.875 | 43,516 | +0 | 0.01% | 255,637 |
| 2024-03-04 | 2024-02-29 | 5.885 | 43,516 | +0 | 0.01% | 256,077 |
| 2024-03-01 | 2024-02-28 | 5.864 | 43,516 | +0 | 0.01% | 255,197 |
| 2024-02-29 | 2024-02-27 | 5.864 | 43,516 | +0 | 0.01% | 255,197 |
| 2024-02-28 | 2024-02-26 | 5.864 | 43,516 | +0 | 0.01% | 255,197 |
| 2024-02-27 | 2024-02-23 | 5.864 | 43,516 | +0 | 0.01% | 255,197 |
| 2024-02-26 | 2024-02-22 | 5.945 | 43,516 | +0 | 0.01% | 258,717 |
| 2024-02-23 | 2024-02-21 | 5.945 | 43,516 | +0 | 0.01% | 258,717 |
| 2024-02-22 | 2024-02-20 | 5.864 | 43,516 | +0 | 0.01% | 255,197 |
| 2024-02-21 | 2024-02-19 | 5.864 | 43,516 | +0 | 0.01% | 255,197 |
| 2024-02-20 | 2024-02-16 | 5.915 | 43,516 | +0 | 0.01% | 257,397 |
| 2024-02-19 | 2024-02-15 | 5.895 | 43,516 | +0 | 0.01% | 256,517 |
| 2024-02-16 | 2024-02-14 | 5.895 | 43,516 | +0 | 0.01% | 256,517 |
| 2024-02-15 | 2024-02-09 | 5.895 | 43,516 | +0 | 0.01% | 256,517 |
| 2024-02-14 | 2024-02-07 | 5.895 | 43,516 | +0 | 0.01% | 256,517 |
| 2024-02-08 | 2024-02-06 | 5.895 | 43,516 | +0 | 0.01% | 256,517 |
| 2024-02-07 | 2024-02-05 | 6.046 | 43,516 | +0 | 0.01% | 263,117 |
| 2024-02-06 | 2024-02-02 | 6.046 | 43,516 | +0 | 0.01% | 263,117 |
| 2024-02-05 | 2024-02-01 | 5.986 | 43,516 | +0 | 0.01% | 260,477 |
| 2024-02-02 | 2024-01-31 | 6.148 | 43,516 | +0 | 0.01% | 267,517 |
| 2024-02-01 | 2024-01-30 | 6.148 | 43,516 | +0 | 0.01% | 267,517 |
| 2024-01-31 | 2024-01-29 | 6.158 | 43,516 | +0 | 0.01% | 267,957 |
| 2024-01-30 | 2024-01-26 | 6.168 | 43,516 | +0 | 0.01% | 268,397 |
| 2024-01-29 | 2024-01-25 | 6.522 | 43,516 | +0 | 0.01% | 283,797 |
| 2024-01-26 | 2024-01-24 | 6.562 | 43,516 | +0 | 0.01% | 285,557 |
| 2024-01-25 | 2024-01-23 | 6.572 | 43,516 | +0 | 0.01% | 285,997 |
| 2024-01-24 | 2024-01-22 | 7.078 | 43,516 | +0 | 0.01% | 307,997 |
| 2024-01-23 | 2024-01-19 | 7.078 | 43,516 | +0 | 0.01% | 307,997 |
| 2024-01-22 | 2024-01-18 | 7.078 | 43,516 | +0 | 0.01% | 307,997 |
| 2024-01-19 | 2024-01-17 | 7.078 | 43,516 | +0 | 0.01% | 307,997 |
| 2024-01-18 | 2024-01-16 | 7.078 | 43,516 | +0 | 0.01% | 307,997 |
| 2024-01-17 | 2024-01-15 | 7.078 | 43,516 | +0 | 0.01% | 307,997 |
| 2024-01-16 | 2024-01-12 | 7.078 | 43,516 | +0 | 0.01% | 307,997 |
| 2024-01-15 | 2024-01-11 | 7.078 | 43,516 | +0 | 0.01% | 307,997 |
| 2024-01-12 | 2024-01-10 | 7.078 | 43,516 | +0 | 0.01% | 307,997 |
| 2024-01-11 | 2024-01-09 | 7.078 | 43,516 | +0 | 0.01% | 307,997 |
| 2024-01-10 | 2024-01-08 | 7.179 | 43,516 | +0 | 0.01% | 312,397 |
| 2024-01-09 | 2024-01-05 | 7.179 | 43,516 | +0 | 0.01% | 312,397 |
| 2024-01-08 | 2024-01-04 | 7.179 | 43,516 | +0 | 0.01% | 312,397 |
| 2024-01-05 | 2024-01-03 | 7.179 | 43,516 | +0 | 0.01% | 312,397 |
| 2024-01-04 | 2024-01-02 | 7.179 | 43,516 | +0 | 0.01% | 312,397 |
| 2024-01-03 | 2023-12-29 | 7.229 | 43,516 | +0 | 0.01% | 314,597 |
| 2024-01-02 | 2023-12-28 | 7.229 | 43,516 | +0 | 0.01% | 314,597 |
| 2023-12-29 | 2023-12-27 | 7.229 | 43,516 | +0 | 0.01% | 314,597 |
| 2023-12-28 | 2023-12-22 | 7.280 | 43,516 | +0 | 0.01% | 316,796 |
| 2023-12-27 | 2023-12-21 | 7.138 | 43,516 | +0 | 0.01% | 310,637 |
| 2023-12-22 | 2023-12-20 | 7.138 | 43,516 | +0 | 0.01% | 310,637 |
| 2023-12-21 | 2023-12-19 | 7.138 | 43,516 | +0 | 0.01% | 310,637 |
| 2023-12-20 | 2023-12-18 | 7.138 | 43,516 | +0 | 0.01% | 310,637 |
| 2023-12-19 | 2023-12-15 | 7.199 | 43,516 | +0 | 0.01% | 313,277 |
| 2023-12-18 | 2023-12-14 | 7.149 | 43,516 | +0 | 0.01% | 311,077 |
| 2023-12-15 | 2023-12-13 | 7.138 | 43,516 | +0 | 0.01% | 310,637 |
| 2023-12-14 | 2023-12-12 | 7.138 | 43,516 | +0 | 0.01% | 310,637 |
| 2023-12-13 | 2023-12-11 | 7.138 | 43,516 | +0 | 0.01% | 310,637 |
| 2023-12-12 | 2023-12-08 | 7.128 | 43,516 | +0 | 0.01% | 310,197 |
| 2023-12-11 | 2023-12-07 | 7.138 | 43,516 | +0 | 0.01% | 310,637 |
| 2023-12-08 | 2023-12-06 | 7.159 | 43,516 | +0 | 0.01% | 311,517 |
| 2023-12-07 | 2023-12-05 | 7.138 | 43,516 | +0 | 0.01% | 310,637 |
| 2023-12-06 | 2023-12-04 | 7.159 | 43,516 | +0 | 0.01% | 311,517 |
| 2023-12-05 | 2023-12-01 | 7.138 | 43,516 | +0 | 0.01% | 310,637 |
| 2023-12-04 | 2023-11-30 | 7.128 | 43,516 | +0 | 0.01% | 310,197 |
| 2023-12-01 | 2023-11-29 | 7.128 | 43,516 | +0 | 0.01% | 310,197 |
| 2023-11-30 | 2023-11-28 | 7.138 | 43,516 | +0 | 0.01% | 310,637 |
| 2023-11-29 | 2023-11-27 | 7.138 | 43,516 | +0 | 0.01% | 310,637 |
| 2023-11-28 | 2023-11-24 | 7.138 | 43,516 | +0 | 0.01% | 310,637 |
| 2023-11-27 | 2023-11-23 | 7.179 | 43,516 | +0 | 0.01% | 312,397 |
| 2023-11-24 | 2023-11-22 | 7.179 | 43,516 | +0 | 0.01% | 312,397 |
| 2023-11-23 | 2023-11-21 | 7.199 | 43,516 | +0 | 0.01% | 313,277 |
| 2023-11-22 | 2023-11-20 | 7.199 | 43,516 | +0 | 0.01% | 313,277 |
| 2023-11-21 | 2023-11-17 | 7.199 | 43,516 | +0 | 0.01% | 313,277 |
| 2023-11-20 | 2023-11-16 | 7.199 | 43,516 | +0 | 0.01% | 313,277 |
| 2023-11-17 | 2023-11-15 | 7.199 | 43,516 | +0 | 0.01% | 313,277 |
| 2023-11-16 | 2023-11-14 | 7.138 | 43,516 | +0 | 0.01% | 310,637 |
| 2023-11-15 | 2023-11-13 | 7.118 | 43,516 | +0 | 0.01% | 309,757 |
| 2023-11-14 | 2023-11-10 | 7.179 | 43,516 | +0 | 0.01% | 312,397 |
| 2023-11-13 | 2023-11-09 | 7.189 | 43,516 | +0 | 0.01% | 312,837 |
| 2023-11-10 | 2023-11-08 | 7.189 | 43,516 | +0 | 0.01% | 312,837 |
| 2023-11-09 | 2023-11-07 | 7.179 | 43,516 | +0 | 0.01% | 312,397 |
| 2023-11-08 | 2023-11-06 | 7.229 | 43,516 | +0 | 0.01% | 314,597 |
| 2023-11-07 | 2023-11-03 | 7.290 | 43,516 | +0 | 0.01% | 317,236 |
| 2023-11-06 | 2023-11-02 | 7.229 | 43,516 | +0 | 0.01% | 314,597 |
| 2023-11-03 | 2023-11-01 | 7.219 | 43,516 | +0 | 0.01% | 314,157 |
| 2023-11-02 | 2023-10-31 | 7.219 | 43,516 | +0 | 0.01% | 314,157 |
| 2023-11-01 | 2023-10-30 | 7.219 | 43,516 | +0 | 0.01% | 314,157 |
| 2023-10-31 | 2023-10-27 | 7.219 | 43,516 | +0 | 0.01% | 314,157 |
| 2023-10-30 | 2023-10-26 | 7.199 | 43,516 | +0 | 0.01% | 313,277 |
| 2023-10-27 | 2023-10-25 | 7.199 | 43,516 | +0 | 0.01% | 313,277 |
| 2023-10-26 | 2023-10-24 | 7.209 | 43,516 | +0 | 0.01% | 313,717 |
| 2023-10-25 | 2023-10-20 | 7.229 | 43,516 | +0 | 0.01% | 314,597 |
| 2023-10-24 | 2023-10-19 | 7.229 | 43,516 | +0 | 0.01% | 314,597 |
| 2023-10-20 | 2023-10-18 | 7.240 | 43,516 | +0 | 0.01% | 315,036 |
| 2023-10-19 | 2023-10-17 | 7.229 | 43,516 | +0 | 0.01% | 314,597 |
| 2023-10-18 | 2023-10-16 | 7.300 | 43,516 | +0 | 0.01% | 317,676 |
| 2023-10-17 | 2023-10-13 | 7.300 | 43,516 | +0 | 0.01% | 317,676 |
| 2023-10-16 | 2023-10-12 | 7.300 | 43,516 | +0 | 0.01% | 317,676 |
| 2023-10-13 | 2023-10-11 | 7.240 | 43,516 | +0 | 0.01% | 315,036 |
| 2023-10-12 | 2023-10-10 | 7.229 | 43,516 | +0 | 0.01% | 314,597 |
| 2023-10-11 | 2023-10-09 | 7.229 | 43,516 | +0 | 0.01% | 314,597 |
| 2023-10-10 | 2023-10-06 | 7.219 | 43,516 | +0 | 0.01% | 314,157 |
| 2023-10-09 | 2023-10-05 | 7.240 | 43,516 | +0 | 0.01% | 315,036 |
| 2023-10-06 | 2023-10-04 | 7.240 | 43,516 | +0 | 0.01% | 315,036 |
| 2023-10-05 | 2023-10-03 | 7.229 | 43,516 | +0 | 0.01% | 314,597 |
| 2023-10-04 | 2023-09-29 | 7.260 | 43,516 | +0 | 0.01% | 315,916 |
| 2023-10-03 | 2023-09-28 | 7.219 | 43,516 | +0 | 0.01% | 314,157 |
| 2023-09-29 | 2023-09-27 | 7.229 | 43,516 | +0 | 0.01% | 314,597 |
| 2023-09-28 | 2023-09-26 | 7.229 | 43,516 | +0 | 0.01% | 314,597 |
| 2023-09-27 | 2023-09-25 | 7.300 | 43,516 | +0 | 0.01% | 317,676 |
| 2023-09-26 | 2023-09-22 | 7.361 | 43,516 | +0 | 0.01% | 320,316 |
| 2023-09-25 | 2023-09-21 | 7.240 | 43,516 | +0 | 0.01% | 315,036 |
| 2023-09-22 | 2023-09-20 | 7.229 | 43,516 | +0 | 0.01% | 314,597 |
| 2023-09-21 | 2023-09-19 | 7.229 | 43,516 | +0 | 0.01% | 314,597 |
| 2023-09-20 | 2023-09-18 | 7.209 | 43,516 | +0 | 0.01% | 313,717 |
| 2023-09-19 | 2023-09-15 | 7.209 | 43,516 | +0 | 0.01% | 313,717 |
| 2023-09-18 | 2023-09-14 | 7.209 | 43,516 | +0 | 0.01% | 313,717 |
| 2023-09-15 | 2023-09-13 | 7.189 | 43,516 | +0 | 0.01% | 312,837 |
| 2023-09-14 | 2023-09-12 | 7.179 | 43,516 | +0 | 0.01% | 312,397 |
| 2023-09-13 | 2023-09-11 | 7.199 | 43,516 | +0 | 0.01% | 313,277 |
| 2023-09-12 | 2023-09-07 | 7.260 | 43,516 | +0 | 0.01% | 315,916 |
| 2023-09-11 | 2023-09-06 | 7.240 | 43,516 | +0 | 0.01% | 315,036 |
| 2023-09-07 | 2023-09-05 | 7.280 | 43,516 | +0 | 0.01% | 316,796 |
| 2023-09-06 | 2023-09-04 | 7.331 | 43,516 | +0 | 0.01% | 318,996 |
| 2023-09-05 | 2023-08-31 | 7.280 | 43,516 | +0 | 0.01% | 316,796 |
| 2023-09-04 | 2023-08-30 | 7.280 | 43,516 | +0 | 0.01% | 316,796 |
| 2023-08-31 | 2023-08-29 | 7.280 | 43,516 | +0 | 0.01% | 316,796 |
| 2023-08-30 | 2023-08-28 | 7.280 | 43,516 | +0 | 0.01% | 316,796 |
| 2023-08-29 | 2023-08-25 | 7.341 | 43,516 | +0 | 0.01% | 319,436 |
| 2023-08-28 | 2023-08-24 | 7.361 | 43,516 | +0 | 0.01% | 320,316 |
| 2023-08-25 | 2023-08-23 | 7.361 | 43,516 | +0 | 0.01% | 320,316 |
| 2023-08-24 | 2023-08-22 | 7.351 | 43,516 | +0 | 0.01% | 319,876 |
| 2023-08-23 | 2023-08-21 | 7.341 | 43,516 | +0 | 0.01% | 319,436 |
| 2023-08-22 | 2023-08-18 | 7.341 | 43,516 | +0 | 0.01% | 319,436 |
| 2023-08-21 | 2023-08-17 | 7.361 | 43,516 | +0 | 0.01% | 320,316 |
| 2023-08-18 | 2023-08-16 | 7.331 | 43,516 | +0 | 0.01% | 318,996 |
| 2023-08-17 | 2023-08-15 | 7.320 | 43,516 | +0 | 0.01% | 318,556 |
| 2023-08-16 | 2023-08-14 | 7.331 | 43,516 | +0 | 0.01% | 318,996 |
| 2023-08-15 | 2023-08-11 | 7.351 | 43,516 | +0 | 0.01% | 319,876 |
| 2023-08-14 | 2023-08-10 | 7.371 | 43,516 | +0 | 0.01% | 320,756 |
| 2023-08-11 | 2023-08-09 | 7.371 | 43,516 | +0 | 0.01% | 320,756 |
| 2023-08-10 | 2023-08-08 | 7.371 | 43,516 | +0 | 0.01% | 320,756 |
| 2023-08-09 | 2023-08-07 | 7.371 | 43,516 | +0 | 0.01% | 320,756 |
| 2023-08-08 | 2023-08-04 | 7.361 | 43,516 | +0 | 0.01% | 320,316 |
| 2023-08-07 | 2023-08-03 | 7.331 | 43,516 | +0 | 0.01% | 318,996 |
| 2023-08-04 | 2023-08-02 | 7.331 | 43,516 | +0 | 0.01% | 318,996 |
| 2023-08-03 | 2023-08-01 | 7.331 | 43,516 | +0 | 0.01% | 318,996 |
| 2023-08-02 | 2023-07-31 | 7.361 | 43,516 | +0 | 0.01% | 320,316 |
| 2023-08-01 | 2023-07-28 | 7.361 | 43,516 | +0 | 0.01% | 320,316 |
| 2023-07-31 | 2023-07-27 | 7.361 | 43,516 | +0 | 0.01% | 320,316 |
| 2023-07-28 | 2023-07-26 | 7.361 | 43,516 | +0 | 0.01% | 320,316 |
| 2023-07-27 | 2023-07-25 | 7.361 | 43,516 | +0 | 0.01% | 320,316 |
| 2023-07-26 | 2023-07-24 | 7.361 | 43,516 | +0 | 0.01% | 320,316 |
| 2023-07-25 | 2023-07-21 | 7.361 | 43,516 | +0 | 0.01% | 320,316 |
| 2023-07-24 | 2023-07-20 | 7.310 | 43,516 | +0 | 0.01% | 318,116 |
| 2023-07-21 | 2023-07-19 | 7.310 | 43,516 | +0 | 0.01% | 318,116 |
| 2023-07-20 | 2023-07-18 | 7.310 | 43,516 | +0 | 0.01% | 318,116 |
| 2023-07-19 | 2023-07-14 | 7.361 | 43,516 | +0 | 0.01% | 320,316 |
| 2023-07-18 | 2023-07-13 | 7.432 | 43,516 | +0 | 0.01% | 323,396 |
| 2023-07-14 | 2023-07-12 | 7.361 | 43,516 | +0 | 0.01% | 320,316 |
| 2023-07-13 | 2023-07-11 | 7.381 | 43,516 | +0 | 0.01% | 321,196 |
| 2023-07-12 | 2023-07-10 | 7.401 | 43,516 | +0 | 0.01% | 322,076 |
| 2023-07-11 | 2023-07-07 | 7.401 | 43,516 | +0 | 0.01% | 322,076 |
| 2023-07-10 | 2023-07-06 | 7.401 | 43,516 | +0 | 0.01% | 322,076 |
| 2023-07-07 | 2023-07-05 | 7.401 | 43,516 | +0 | 0.01% | 322,076 |
| 2023-07-06 | 2023-07-04 | 7.401 | 43,516 | +0 | 0.01% | 322,076 |
| 2023-07-05 | 2023-07-03 | 7.401 | 43,516 | +0 | 0.01% | 322,076 |
| 2023-07-04 | 2023-06-30 | 7.401 | 43,516 | +0 | 0.01% | 322,076 |
| 2023-07-03 | 2023-06-29 | 7.401 | 43,516 | +0 | 0.01% | 322,076 |
| 2023-06-30 | 2023-06-28 | 7.401 | 43,516 | +0 | 0.01% | 322,076 |
| 2023-06-29 | 2023-06-27 | 7.381 | 43,516 | +0 | 0.01% | 321,196 |
| 2023-06-28 | 2023-06-26 | 7.351 | 43,516 | +0 | 0.01% | 319,876 |
| 2023-06-27 | 2023-06-23 | 7.331 | 43,516 | +0 | 0.01% | 318,996 |
| 2023-06-26 | 2023-06-21 | 7.351 | 43,516 | +0 | 0.01% | 319,876 |
| 2023-06-23 | 2023-06-20 | 7.351 | 43,516 | +0 | 0.01% | 319,876 |
| 2023-06-21 | 2023-06-19 | 7.351 | 43,516 | +0 | 0.01% | 319,876 |
| 2023-06-20 | 2023-06-16 | 7.331 | 43,516 | +0 | 0.01% | 318,996 |
| 2023-06-19 | 2023-06-15 | 7.432 | 43,516 | +0 | 0.01% | 323,396 |
| 2023-06-16 | 2023-06-14 | 7.331 | 43,516 | +0 | 0.01% | 318,996 |
| 2023-06-15 | 2023-06-13 | 7.381 | 43,516 | +0 | 0.01% | 321,196 |
| 2023-06-14 | 2023-06-12 | 7.381 | 43,516 | +0 | 0.01% | 321,196 |
| 2023-06-13 | 2023-06-09 | 7.381 | 43,516 | +0 | 0.01% | 321,196 |
| 2023-06-12 | 2023-06-08 | 7.381 | 43,516 | +0 | 0.01% | 321,196 |
| 2023-06-09 | 2023-06-07 | 7.381 | 43,516 | +0 | 0.01% | 321,196 |
| 2023-06-08 | 2023-06-06 | 7.381 | 43,516 | +0 | 0.01% | 321,196 |
| 2023-06-07 | 2023-06-05 | 7.381 | 43,516 | +0 | 0.01% | 321,196 |
| 2023-06-06 | 2023-06-02 | 7.381 | 43,516 | +0 | 0.01% | 321,196 |
| 2023-06-05 | 2023-06-01 | 7.331 | 43,516 | +0 | 0.01% | 318,996 |
| 2023-06-02 | 2023-05-31 | 7.331 | 43,516 | +0 | 0.01% | 318,996 |
| 2023-06-01 | 2023-05-30 | 7.331 | 43,516 | +0 | 0.01% | 318,996 |
| 2023-05-31 | 2023-05-29 | 7.331 | 43,516 | +0 | 0.01% | 318,996 |
| 2023-05-30 | 2023-05-25 | 7.533 | 43,516 | +0 | 0.01% | 327,796 |
| 2023-05-29 | 2023-05-24 | 7.310 | 43,516 | +0 | 0.01% | 318,116 |
| 2023-05-25 | 2023-05-23 | 7.310 | 43,516 | +0 | 0.01% | 318,116 |
| 2023-05-24 | 2023-05-22 | 7.310 | 43,516 | +0 | 0.01% | 318,116 |
| 2023-05-23 | 2023-05-19 | 7.280 | 43,516 | +0 | 0.01% | 316,796 |
| 2023-05-22 | 2023-05-18 | 7.280 | 43,516 | +0 | 0.01% | 316,796 |
| 2023-05-19 | 2023-05-17 | 7.189 | 43,516 | +0 | 0.01% | 312,837 |
| 2023-05-18 | 2023-05-16 | 7.280 | 43,516 | +0 | 0.01% | 316,796 |
| 2023-05-17 | 2023-05-15 | 7.381 | 43,516 | +0 | 0.01% | 321,196 |
| 2023-05-16 | 2023-05-12 | 7.331 | 43,516 | +0 | 0.01% | 318,996 |
| 2023-05-15 | 2023-05-11 | 7.331 | 43,516 | +0 | 0.01% | 318,996 |
| 2023-05-12 | 2023-05-10 | 7.331 | 43,516 | +0 | 0.01% | 318,996 |
| 2023-05-11 | 2023-05-09 | 7.331 | 43,516 | +0 | 0.01% | 318,996 |
| 2023-05-10 | 2023-05-08 | 7.331 | 43,516 | +0 | 0.01% | 318,996 |
| 2023-05-09 | 2023-05-05 | 7.331 | 43,516 | +0 | 0.01% | 318,996 |
| 2023-05-08 | 2023-05-04 | 7.432 | 43,516 | +0 | 0.01% | 323,396 |
| 2023-05-05 | 2023-05-03 | 7.381 | 43,516 | +0 | 0.01% | 321,196 |
| 2023-05-04 | 2023-05-02 | 7.422 | 43,516 | +0 | 0.01% | 322,956 |
| 2023-05-03 | 2023-04-28 | 7.432 | 43,516 | +0 | 0.01% | 323,396 |
| 2023-05-02 | 2023-04-27 | 7.502 | 43,516 | +0 | 0.01% | 326,476 |
| 2023-04-28 | 2023-04-26 | 7.533 | 43,516 | +0 | 0.01% | 327,796 |
| 2023-04-27 | 2023-04-25 | 7.361 | 43,516 | +0 | 0.01% | 320,316 |
| 2023-04-26 | 2023-04-24 | 7.361 | 43,516 | +0 | 0.01% | 320,316 |
| 2023-04-25 | 2023-04-21 | 7.381 | 43,516 | +0 | 0.01% | 321,196 |
| 2023-04-24 | 2023-04-20 | 7.381 | 43,516 | +0 | 0.01% | 321,196 |
| 2023-04-21 | 2023-04-19 | 7.331 | 43,516 | +0 | 0.01% | 318,996 |
| 2023-04-20 | 2023-04-18 | 7.331 | 43,516 | +0 | 0.01% | 318,996 |
| 2023-04-19 | 2023-04-17 | 7.331 | 43,516 | +0 | 0.01% | 318,996 |
| 2023-04-18 | 2023-04-14 | 7.199 | 43,516 | +0 | 0.01% | 313,277 |
| 2023-04-17 | 2023-04-13 | 7.199 | 43,516 | +0 | 0.01% | 313,277 |
| 2023-04-14 | 2023-04-12 | 7.280 | 43,516 | +0 | 0.01% | 316,796 |
| 2023-04-13 | 2023-04-11 | 7.189 | 43,516 | +0 | 0.01% | 312,837 |
| 2023-04-12 | 2023-04-06 | 7.381 | 43,516 | +0 | 0.01% | 321,196 |
| 2023-04-11 | 2023-04-04 | 7.381 | 43,516 | +0 | 0.01% | 321,196 |
| 2023-04-06 | 2023-04-03 | 7.442 | 43,516 | +0 | 0.01% | 323,836 |
| 2023-04-04 | 2023-03-31 | 7.462 | 43,516 | +0 | 0.01% | 324,716 |
| 2023-04-03 | 2023-03-30 | 7.462 | 43,516 | +0 | 0.01% | 324,716 |
| 2023-03-31 | 2023-03-29 | 7.462 | 43,516 | +0 | 0.01% | 324,716 |
| 2023-03-30 | 2023-03-28 | 7.462 | 43,516 | +0 | 0.01% | 324,716 |
| 2023-03-29 | 2023-03-27 | 7.462 | 43,516 | +0 | 0.01% | 324,716 |
| 2023-03-28 | 2023-03-24 | 7.462 | 43,516 | +0 | 0.01% | 324,716 |
| 2023-03-27 | 2023-03-23 | 7.381 | 43,516 | +0 | 0.01% | 321,196 |
| 2023-03-24 | 2023-03-22 | 7.351 | 43,516 | +0 | 0.01% | 319,876 |
| 2023-03-23 | 2023-03-21 | 7.351 | 43,516 | -3,957 | 0.01% | 319,876 |
| 2021-03-23 | 2021-03-19 | 8.159 | 47,473 | +411 | 0.01% | 387,351 |
| 2020-12-18 | 2020-12-16 | 7.221 | 47,062 | -5,883 | 0.01% | 339,838 |
| 2020-08-14 | 2020-08-12 | 7.884 | 52,945 | +483 | 0.01% | 417,444 |
| 2020-04-01 | 2020-03-30 | 8.598 | 52,462 | +959 | 0.01% | 451,047 |
| 2019-08-16 | 2019-08-14 | 13.725 | 51,503 | +277 | 0.01% | 706,877 |
| 2019-04-01 | 2019-03-28 | 15.911 | 51,226 | +794 | 0.01% | 815,067 |
| 2018-08-17 | 2018-08-15 | 16.136 | 50,432 | +235 | 0.01% | 813,791 |
| 2018-04-03 | 2018-03-28 | 16.870 | 50,197 | -2,789 | 0.01% | 846,804 |
| 2018-03-29 | 2018-03-27 | 16.981 | 52,986 | +1,965 | 0.01% | 899,773 |
| 2018-03-16 | 2018-03-14 | 16.758 | 51,021 | +2,686 | 0.01% | 855,005 |
| 2018-01-24 | 2018-01-22 | 16.870 | 48,335 | -2,686 | 0.01% | 815,393 |
| 2017-12-15 | 2017-12-13 | 16.467 | 51,021 | -895 | 0.01% | 840,184 |
| 2017-12-08 | 2017-12-06 | 16.423 | 51,916 | -2,685 | 0.01% | 852,603 |
| 2017-11-20 | 2017-11-16 | 16.579 | 54,601 | -5,371 | 0.01% | 905,238 |
| 2017-11-09 | 2017-11-07 | 16.534 | 59,972 | -1,790 | 0.01% | 991,604 |
| 2017-10-09 | 2017-10-04 | 16.646 | 61,762 | +2,685 | 0.01% | 1,028,101 |
| 2017-10-03 | 2017-09-28 | 16.512 | 59,077 | -895 | 0.01% | 975,486 |
| 2017-09-12 | 2017-09-08 | 16.512 | 59,972 | +1,790 | 0.01% | 990,264 |
| 2017-09-07 | 2017-09-05 | 16.400 | 58,182 | +32,224 | 0.01% | 954,208 |
| 2017-08-18 | 2017-08-16 | 16.871 | 25,958 | +243 | 0.00% | 437,945 |
| 2017-08-16 | 2017-08-14 | 16.804 | 25,715 | +4,434 | 0.00% | 432,106 |
| 2017-06-08 | 2017-06-06 | 16.240 | 21,281 | +2,660 | 0.00% | 345,598 |
| 2017-06-07 | 2017-06-05 | 16.150 | 18,621 | -2,660 | 0.00% | 300,721 |
| 2017-04-05 | 2017-03-31 | 15.924 | 21,281 | +2,660 | 0.00% | 338,878 |
| 2017-03-28 | 2017-03-24 | 16.902 | 18,621 | +456 | 0.00% | 314,728 |
| 2016-11-02 | 2016-10-31 | 16.254 | 18,165 | -4,325 | 0.00% | 295,261 |
| 2016-10-28 | 2016-10-26 | 16.393 | 22,490 | -865 | 0.00% | 368,681 |
| 2016-10-27 | 2016-10-25 | 16.532 | 23,355 | +2,595 | 0.00% | 386,101 |
| 2016-09-09 | 2016-09-07 | 15.954 | 20,760 | +2,595 | 0.00% | 331,201 |
| 2016-08-22 | 2016-08-18 | 16.071 | 18,165 | +185 | 0.00% | 291,931 |
| 2016-07-14 | 2016-07-12 | 15.417 | 17,980 | +1,712 | 0.00% | 277,198 |
| 2016-03-31 | 2016-03-29 | 16.911 | 16,268 | +651 | 0.00% | 275,109 |
| 2016-03-24 | 2016-03-22 | 17.033 | 15,617 | -3,288 | 0.00% | 266,000 |
| 2016-03-23 | 2016-03-21 | 17.057 | 18,905 | -3,288 | 0.00% | 322,463 |
| 2016-03-22 | 2016-03-18 | 17.033 | 22,193 | -822 | 0.00% | 378,007 |
| 2016-03-21 | 2016-03-17 | 16.789 | 23,015 | -16,439 | 0.00% | 386,407 |
| 2016-03-14 | 2016-03-10 | 16.619 | 39,454 | +16,439 | 0.01% | 655,688 |
| 2016-03-08 | 2016-03-04 | 16.181 | 23,015 | +3,288 | 0.00% | 372,407 |
| 2015-10-27 | 2015-10-23 | 16.181 | 19,727 | +1,644 | 0.00% | 319,204 |
| 2015-08-31 | 2015-08-27 | 16.232 | 18,083 | +192 | 0.00% | 293,515 |
| 2015-06-12 | 2015-06-10 | 16.945 | 17,891 | +2,440 | 0.00% | 303,159 |
| 2015-06-09 | 2015-06-05 | 17.092 | 15,451 | +813 | 0.00% | 264,093 |
| 2015-05-04 | 2015-04-29 | 18.711 | 14,638 | -2,440 | 0.00% | 273,888 |
| 2015-04-30 | 2015-04-28 | 18.507 | 17,078 | +557 | 0.00% | 316,069 |
| 2015-04-22 | 2015-04-20 | 18.177 | 16,521 | -7,867 | 0.00% | 300,301 |
| 2015-04-15 | 2015-04-13 | 18.202 | 24,388 | +7,867 | 0.00% | 443,918 |
| 2015-03-12 | 2015-03-10 | 17.745 | 16,521 | +1,573 | 0.00% | 293,161 |
| 2015-02-27 | 2015-02-25 | 17.618 | 14,948 | +787 | 0.00% | 263,348 |
| 2015-01-29 | 2015-01-27 | 18.024 | 14,161 | -787 | 0.00% | 255,243 |
| 2015-01-21 | 2015-01-19 | 17.923 | 14,948 | +1,574 | 0.00% | 267,908 |
| 2015-01-16 | 2015-01-14 | 17.923 | 13,374 | +1,573 | 0.00% | 239,698 |
| 2014-09-11 | 2014-09-08 | 17.949 | 11,801 | +101 | 0.00% | 211,819 |
| 2014-05-14 | 2014-05-12 | 17.944 | 11,700 | +415 | 0.00% | 209,948 |
| 2013-12-20 | 2013-12-18 | 18.742 | 11,285 | -2,257 | 0.00% | 211,501 |
| 2013-11-12 | 2013-11-08 | 19.460 | 13,542 | -2,257 | 0.00% | 263,522 |
| 2013-11-08 | 2013-11-06 | 18.582 | 15,799 | +2,257 | 0.00% | 293,582 |
| 2013-09-13 | 2013-09-11 | 19.442 | 13,542 | +284 | 0.00% | 263,285 |
| 2013-08-30 | 2013-08-28 | 19.171 | 13,258 | +1,473 | 0.00% | 254,164 |
| 2013-08-13 | 2013-08-09 | 19.605 | 11,785 | -2,946 | 0.00% | 231,045 |
| 2013-08-06 | 2013-08-02 | 19.551 | 14,731 | +2,946 | 0.00% | 288,002 |
| 2013-05-15 | 2013-05-13 | 22.515 | 11,785 | +344 | 0.00% | 265,344 |
| 2013-03-14 | 2013-03-12 | 22.264 | 11,441 | -715 | 0.00% | 254,719 |
| 2013-03-13 | 2013-03-11 | 21.564 | 12,156 | +1,430 | 0.00% | 262,137 |
| 2013-03-12 | 2013-03-08 | 21.369 | 10,726 | +715 | 0.00% | 229,200 |
| 2013-03-07 | 2013-03-05 | 21.089 | 10,011 | -2,145 | 0.00% | 211,122 |
| 2013-03-04 | 2013-02-28 | 20.669 | 12,156 | +2,145 | 0.00% | 251,257 |
| 2013-02-28 | 2013-02-26 | 20.194 | 10,011 | +1,430 | 0.00% | 202,161 |
| 2013-02-06 | 2013-02-04 | 21.173 | 8,581 | -2,145 | 0.00% | 181,684 |
| 2013-02-04 | 2013-01-31 | 20.110 | 10,726 | +2,145 | 0.00% | 215,700 |
| 2013-02-01 | 2013-01-30 | 19.690 | 8,581 | -2,860 | 0.00% | 168,964 |
| 2013-01-14 | 2013-01-10 | 19.047 | 11,441 | -2,145 | 0.00% | 217,919 |
| 2013-01-09 | 2013-01-07 | 18.236 | 13,586 | +2,145 | 0.00% | 247,755 |
| 2013-01-03 | 2012-12-31 | 18.040 | 11,441 | -7,866 | 0.00% | 206,399 |
| 2013-01-02 | 2012-12-27 | 18.040 | 19,307 | -2,860 | 0.00% | 348,304 |
| 2012-12-28 | 2012-12-24 | 18.040 | 22,167 | -3,575 | 0.00% | 399,899 |
| 2012-12-21 | 2012-12-19 | 18.152 | 25,742 | -5,721 | 0.01% | 467,273 |
| 2012-12-20 | 2012-12-18 | 18.180 | 31,463 | -8,581 | 0.01% | 572,001 |
| 2012-12-04 | 2012-11-30 | 17.481 | 40,044 | +1,430 | 0.01% | 700,005 |
| 2012-09-14 | 2012-09-12 | 16.412 | 38,614 | +1,632 | 0.01% | 633,745 |
| 2012-08-20 | 2012-08-16 | 15.916 | 36,982 | -1,370 | 0.01% | 588,600 |
| 2012-05-16 | 2012-05-14 | 13.921 | 38,352 | +739 | 0.01% | 533,882 |
| 2012-03-14 | 2012-03-12 | 14.710 | 37,613 | -2,687 | 0.01% | 553,274 |
| 2012-03-05 | 2012-03-01 | 14.293 | 40,300 | +1,343 | 0.01% | 575,999 |
| 2012-01-20 | 2012-01-18 | 14.442 | 38,957 | +1,344 | 0.01% | 562,604 |
| 2011-09-16 | 2011-09-14 | 13.489 | 37,613 | +250 | 0.01% | 507,377 |
| 2011-08-17 | 2011-08-15 | 14.748 | 37,363 | +2,669 | 0.01% | 551,045 |
| 2011-05-19 | 2011-05-17 | 18.031 | 34,694 | +434 | 0.01% | 625,582 |
| 2011-04-11 | 2011-04-07 | 17.333 | 34,260 | -6,589 | 0.01% | 593,836 |
| 2011-04-06 | 2011-04-01 | 17.151 | 40,849 | +1,318 | 0.01% | 700,605 |
| 2010-12-29 | 2010-12-24 | 15.360 | 39,531 | -1,318 | 0.01% | 607,200 |
| 2010-10-07 | 2010-10-05 | 14.115 | 40,849 | +1,318 | 0.01% | 576,604 |
| 2010-09-16 | 2010-09-14 | 14.465 | 39,531 | +209 | 0.01% | 571,825 |
| 2010-08-12 | 2010-08-10 | 13.260 | 39,322 | +3,277 | 0.01% | 521,402 |
| 2010-05-19 | 2010-05-17 | 10.486 | 36,045 | +797 | 0.01% | 377,962 |
| 2009-10-22 | 2009-10-20 | 9.955 | 35,248 | -3,204 | 0.01% | 350,904 |
| 2009-09-14 | 2009-09-10 | 9.691 | 38,452 | +314 | 0.01% | 372,640 |
| 2009-08-20 | 2009-08-18 | 9.392 | 38,138 | -3,178 | 0.01% | 358,197 |
| 2009-07-21 | 2009-07-17 | 8.731 | 41,316 | -3,814 | 0.01% | 360,746 |
| 2009-06-26 | 2009-06-24 | 8.747 | 45,130 | +5,085 | 0.01% | 394,758 |
| 2009-06-17 | 2009-06-15 | 9.203 | 40,045 | +19,069 | 0.01% | 368,548 |
| 2009-06-08 | 2009-06-04 | 9.188 | 20,976 | +636 | 0.00% | 192,720 |
| 2009-06-03 | 2009-06-01 | 9.062 | 20,340 | +9,534 | 0.00% | 184,316 |
| 2009-05-27 | 2009-05-25 | 8.558 | 10,806 | -3,178 | 0.00% | 92,481 |
| 2009-05-20 | 2009-05-18 | 8.668 | 13,984 | +3,814 | 0.00% | 121,220 |
| 2009-05-18 | 2009-05-14 | 7.787 | 10,170 | +3,178 | 0.00% | 79,198 |
| 2009-05-15 | 2009-05-13 | 7.976 | 6,992 | -3,178 | 0.00% | 55,770 |
| 2009-05-13 | 2009-05-11 | 8.313 | 10,170 | +3,999 | 0.00% | 84,541 |
| 2009-04-20 | 2009-04-16 | 11.473 | 6,171 | +784 | 0.00% | 70,798 |
| 2009-04-17 | 2009-04-15 | 11.324 | 5,387 | +1,078 | 0.00% | 61,004 |
| 2009-04-16 | 2009-04-14 | 11.473 | 4,309 | +1,077 | 0.00% | 49,436 |
| 2009-04-15 | 2009-04-09 | 10.860 | 3,232 | +1,077 | 0.00% | 35,100 |
| 2009-04-08 | 2009-04-06 | 10.767 | 2,155 | +2,155 | 0.00% | 23,204 |
| 2007-10-12 | 2007-10-10 | 44.705 | 0 | -5,145 | ||
| 2007-10-09 | 2007-10-05 | 42.762 | 5,145 | +5,145 | 0.00% | 220,009 |
| 2007-06-26 | 2007-06-22 | 27.293 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy