History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.450 34,695,386 +0 4.90% 154,394,468
2025-10-13 2025-10-09 4.350 34,695,386 +0 4.90% 150,924,929
2025-10-10 2025-10-08 4.350 34,695,386 +0 4.90% 150,924,929
2025-10-09 2025-10-06 4.350 34,695,386 +0 4.90% 150,924,929
2025-10-08 2025-10-03 4.300 34,695,386 +0 4.90% 149,190,160
2025-10-06 2025-10-02 4.300 34,695,386 +0 4.90% 149,190,160
2025-10-03 2025-09-30 4.300 34,695,386 +0 4.90% 149,190,160
2025-10-02 2025-09-29 4.260 34,695,386 +0 4.90% 147,802,344
2025-09-30 2025-09-26 4.200 34,695,386 +0 4.90% 145,720,621
2025-09-29 2025-09-25 4.200 34,695,386 +0 4.90% 145,720,621
2025-09-26 2025-09-24 4.250 34,695,386 +0 4.90% 147,455,390
2025-09-25 2025-09-23 4.380 34,695,386 +0 4.90% 151,965,791
2025-09-24 2025-09-22 4.380 34,695,386 +0 4.90% 151,965,791
2025-09-23 2025-09-19 4.380 34,695,386 +0 4.90% 151,965,791
2025-09-22 2025-09-18 4.380 34,695,386 +0 4.90% 151,965,791
2025-09-19 2025-09-17 4.380 34,695,386 +5,000 4.90% 151,965,791
2025-06-05 2025-06-03 3.980 34,690,386 -17,000 4.89% 138,067,736
2025-05-23 2025-05-21 3.970 34,707,386 +17,000 4.90% 137,788,322
2025-04-16 2025-04-14 4.000 34,690,386 +6,000 4.89% 138,761,544
2025-04-14 2025-04-10 4.070 34,684,386 +20,000 4.89% 141,165,451
2025-04-07 2025-04-02 4.490 34,664,386 +22,000 4.89% 155,643,093
2025-04-02 2025-03-31 4.631 34,642,386 +380,686 4.89% 160,425,040
2024-12-06 2024-12-04 5.106 34,261,700 +22,252 4.89% 174,944,047
2024-04-30 2024-04-26 6.016 34,239,448 +705,165 4.88% 205,988,324
2024-04-18 2024-04-16 6.046 33,534,283 +4,945 4.78% 202,763,179
2024-04-03 2024-03-28 6.016 33,529,338 +1,978 4.78% 201,716,223
2024-03-21 2024-03-19 6.057 33,527,360 +67,253 4.78% 203,060,318
2024-03-18 2024-03-14 6.036 33,460,107 +1,978 4.77% 201,976,359
2024-03-15 2024-03-13 6.057 33,458,129 +9,890 4.77% 202,641,017
2024-03-14 2024-03-12 6.036 33,448,239 +12,857 4.77% 201,904,720
2024-03-11 2024-03-07 6.057 33,435,382 +56,374 4.77% 202,503,249
2024-03-08 2024-03-06 5.966 33,379,008 +24,725 4.76% 199,124,327
2024-03-07 2024-03-05 5.864 33,354,283 +1,978 4.76% 195,604,340
2024-03-01 2024-02-28 5.864 33,352,305 +3,956 4.76% 195,592,740
2023-12-01 2023-11-29 7.128 33,348,349 +35,605 4.76% 237,718,148
2023-11-28 2023-11-24 7.138 33,312,744 +1,978 4.75% 237,801,172
2023-11-16 2023-11-14 7.138 33,310,766 +77,142 4.75% 237,787,052
2023-11-14 2023-11-10 7.179 33,233,624 +43,517 4.74% 238,580,494
2023-11-10 2023-11-08 7.189 33,190,107 +16,813 4.73% 238,603,679
2023-11-09 2023-11-07 7.179 33,173,294 +989 4.73% 238,147,392
2023-10-30 2023-10-26 7.199 33,172,305 +40,550 4.73% 238,811,110
2023-10-26 2023-10-24 7.209 33,131,755 +76,153 4.73% 238,854,184
2023-10-24 2023-10-19 7.229 33,055,602 +50,440 4.72% 238,973,638
2023-10-12 2023-10-10 7.229 33,005,162 +19,780 4.71% 238,608,985
2023-10-06 2023-10-04 7.240 32,985,382 +30,660 4.71% 238,799,506
2023-10-03 2023-09-28 7.219 32,954,722 +9,890 4.70% 237,911,123
2023-09-28 2023-09-26 7.229 32,944,832 +5,934 4.70% 238,172,833
2023-09-21 2023-09-19 7.229 32,938,898 +989 4.70% 238,129,933
2023-09-19 2023-09-15 7.209 32,937,909 +7,912 4.70% 237,456,706
2023-09-15 2023-09-13 7.189 32,929,997 +4,945 4.70% 236,733,748
2023-09-13 2023-09-11 7.199 32,925,052 +57,363 4.70% 237,031,108
2023-09-12 2023-09-07 7.260 32,867,689 +9,890 4.69% 238,612,118
2023-09-07 2023-09-05 7.280 32,857,799 +8,901 4.69% 239,204,777
2023-09-06 2023-09-04 7.331 32,848,898 +36,593 4.69% 240,800,672
2023-08-30 2023-08-28 7.280 32,812,305 +4,945 4.68% 238,873,580
2023-08-25 2023-08-23 7.361 32,807,360 +44,506 4.68% 241,491,332
2023-08-23 2023-08-21 7.341 32,762,854 +41,538 4.67% 240,501,190
2023-08-22 2023-08-18 7.341 32,721,316 +21,758 4.67% 240,196,274
2023-08-21 2023-08-17 7.361 32,699,558 +3,956 4.66% 240,697,813
2023-08-18 2023-08-16 7.331 32,695,602 +5,935 4.66% 239,676,927
2023-08-17 2023-08-15 7.320 32,689,667 +28,681 4.66% 239,302,891
2023-08-16 2023-08-14 7.331 32,660,986 +6,923 4.66% 239,423,172
2023-08-14 2023-08-10 7.371 32,654,063 +14,835 4.66% 240,693,098
2023-08-08 2023-08-04 7.361 32,639,228 +29,670 4.66% 240,253,731
2023-06-29 2023-06-27 7.381 32,609,558 +23,737 4.65% 240,694,771
2023-06-23 2023-06-20 7.351 32,585,821 +1,978 4.65% 239,531,129
2023-06-16 2023-06-14 7.331 32,583,843 +1,978 4.65% 238,857,671
2023-06-09 2023-06-07 7.381 32,581,865 +8,901 4.65% 240,490,366
2023-06-06 2023-06-02 7.381 32,572,964 +16,813 4.65% 240,424,667
2023-06-05 2023-06-01 7.331 32,556,151 +19,780 4.64% 238,654,674
2023-06-01 2023-05-30 7.331 32,536,371 +128,558 4.64% 238,509,675
2023-05-22 2023-05-18 7.280 32,407,813 +161,209 4.62% 235,928,879
2023-05-19 2023-05-17 7.189 32,246,604 +527,142 4.60% 231,820,836
2023-05-18 2023-05-16 7.280 31,719,462 +989 4.53% 230,917,683
2023-05-17 2023-05-15 7.381 31,718,473 +50,440 4.52% 234,117,573
2023-05-15 2023-05-11 7.331 31,668,033 +10,879 4.52% 232,144,275
2023-05-10 2023-05-08 7.331 31,657,154 +3,956 4.52% 232,064,526
2023-05-09 2023-05-05 7.331 31,653,198 +176,044 4.52% 232,035,526
2023-05-08 2023-05-04 7.432 31,477,154 +96,923 4.49% 233,927,716
2023-04-26 2023-04-24 7.361 31,380,231 +5,934 4.48% 230,986,394
2023-04-25 2023-04-21 7.381 31,374,297 +16,813 4.48% 231,577,172
2023-04-24 2023-04-20 7.381 31,357,484 +5,935 4.47% 231,453,074
2023-04-17 2023-04-13 7.199 31,351,549 +989 4.47% 225,703,285
2023-03-27 2023-03-23 7.381 31,350,560 +7,912 4.47% 231,401,967
2023-03-22 2023-03-20 7.199 31,342,648 +5,934 4.47% 225,639,205
2023-03-21 2023-03-17 7.331 31,336,714 +7,912 4.47% 229,715,523
2023-03-17 2023-03-15 7.331 31,328,802 +3,956 4.47% 229,657,524
2023-03-15 2023-03-13 7.280 31,324,846 +4,945 4.47% 228,044,879
2023-03-14 2023-03-10 7.280 31,319,901 +12,857 4.47% 228,008,879
2023-03-13 2023-03-09 7.341 31,307,044 +6,923 4.47% 229,814,574
2023-03-10 2023-03-08 7.331 31,300,121 +12,857 4.47% 229,447,276
2023-03-08 2023-03-06 7.482 31,287,264 +1,978 4.46% 234,098,262
2023-03-07 2023-03-03 7.482 31,285,286 +4,945 4.46% 234,083,462
2023-02-23 2023-02-21 7.371 31,280,341 -69,230 4.46% 230,567,394
2023-02-14 2023-02-10 7.432 31,349,571 -7,913 4.47% 232,979,562
2023-01-26 2023-01-19 7.280 31,357,484 +14,984 4.47% 228,282,484
2023-01-04 2022-12-30 7.290 31,342,500 -9,890 4.47% 228,490,307
2023-01-03 2022-12-29 7.290 31,352,390 +989 4.47% 228,562,407
2022-12-30 2022-12-28 7.240 31,351,401 -10,879 4.47% 226,970,209
2022-12-28 2022-12-22 7.027 31,362,280 +1,978 4.47% 220,389,711
2022-12-23 2022-12-21 6.926 31,360,302 +6,923 4.47% 217,204,936
2022-12-12 2022-12-08 6.825 31,353,379 +3,956 4.47% 213,986,812
2022-12-09 2022-12-07 6.532 31,349,423 +4,945 4.47% 204,767,464
2022-12-07 2022-12-05 6.643 31,344,478 +4,945 4.47% 208,221,367
2022-12-06 2022-12-02 6.491 31,339,533 +3,956 4.47% 203,435,355
2022-12-02 2022-11-30 6.592 31,335,577 +2,967 4.47% 206,578,051
2022-12-01 2022-11-29 6.491 31,332,610 +7,912 4.47% 203,390,416
2022-11-30 2022-11-28 6.572 31,324,698 +4,945 4.47% 205,872,876
2022-11-29 2022-11-25 6.572 31,319,753 +10,879 4.47% 205,840,377
2022-11-28 2022-11-24 6.572 31,308,874 +7,912 4.47% 205,768,877
2022-11-23 2022-11-21 6.643 31,300,962 +47,473 4.47% 207,932,291
2022-11-22 2022-11-18 6.633 31,253,489 +131,538 4.46% 207,300,920
2022-11-21 2022-11-17 6.491 31,121,951 -19,780 4.44% 202,022,958
2022-11-17 2022-11-15 6.522 31,141,731 +39,561 4.44% 203,095,989
2022-11-16 2022-11-14 6.522 31,102,170 +28,681 4.44% 202,837,985
2022-11-15 2022-11-11 6.522 31,073,489 +95,934 4.43% 202,650,937
2022-11-14 2022-11-10 6.380 30,977,555 +245,275 4.42% 197,640,243
2022-11-11 2022-11-09 6.522 30,732,280 +9,890 4.38% 200,425,686
2022-11-10 2022-11-08 6.522 30,722,390 +14,835 4.38% 200,361,187
2022-11-09 2022-11-07 6.522 30,707,555 +31,648 4.38% 200,264,438
2022-11-08 2022-11-04 6.552 30,675,907 +56,374 4.38% 200,988,543
2022-11-07 2022-11-03 6.491 30,619,533 +40,549 4.37% 198,761,595
2022-11-04 2022-11-02 6.552 30,578,984 +4,946 4.36% 200,353,503
2022-11-03 2022-11-01 6.572 30,574,038 +12,857 4.36% 200,939,372
2022-11-02 2022-10-31 6.421 30,561,181 +41,538 4.36% 196,219,760
2022-11-01 2022-10-28 6.471 30,519,643 +57,363 4.35% 197,496,001
2022-10-31 2022-10-27 6.633 30,462,280 +31,648 4.35% 202,052,919
2022-10-26 2022-10-24 6.683 30,430,632 +16,813 4.34% 203,381,438
2022-10-25 2022-10-21 6.825 30,413,819 +44,506 4.34% 207,574,315
2022-10-24 2022-10-20 6.876 30,369,313 +99,890 4.33% 208,805,899
2022-10-21 2022-10-19 6.926 30,269,423 +13,846 4.32% 209,649,387
2022-10-19 2022-10-17 6.906 30,255,577 +5,934 4.32% 208,941,653
2022-10-18 2022-10-14 6.956 30,249,643 +3,956 4.32% 210,429,961
2022-10-17 2022-10-13 6.865 30,245,687 +6,923 4.31% 207,650,084
2022-10-14 2022-10-12 6.876 30,238,764 +989 4.31% 207,908,302
2022-10-06 2022-10-03 6.855 30,237,775 +7,912 4.31% 207,290,027
2022-10-05 2022-09-30 6.876 30,229,863 +4,945 4.31% 207,847,102
2022-10-03 2022-09-29 6.896 30,224,918 +13,847 4.31% 208,424,318
2022-09-30 2022-09-28 6.896 30,211,071 +989 4.31% 208,328,832
2022-09-21 2022-09-19 7.007 30,210,082 +4,945 4.31% 211,682,045
2022-09-19 2022-09-15 6.926 30,205,137 +12,857 4.31% 209,204,135
2022-09-08 2022-09-06 6.926 30,192,280 +2,967 4.31% 209,115,086
2022-09-06 2022-09-02 6.926 30,189,313 +5,934 4.31% 209,094,536
2022-08-26 2022-08-24 7.058 30,183,379 +4,945 4.31% 213,020,874
2022-08-18 2022-08-16 7.098 30,178,434 +2,967 4.31% 214,206,525
2022-08-05 2022-08-03 6.956 30,175,467 +2,967 4.30% 209,913,960
2022-07-29 2022-07-27 6.825 30,172,500 +2,967 4.30% 205,927,312
2022-06-29 2022-06-27 7.108 30,169,533 +172,088 4.30% 214,448,393
2022-06-27 2022-06-23 7.098 29,997,445 +2,967 4.28% 212,921,865
2022-06-10 2022-06-08 7.027 29,994,478 +54,396 4.28% 210,777,862
2022-05-30 2022-05-26 6.977 29,940,082 +2,967 4.27% 208,881,972
2022-05-27 2022-05-25 6.876 29,937,115 +1,978 4.27% 205,834,297
2022-05-26 2022-05-24 6.956 29,935,137 +4,945 4.27% 208,242,117
2022-05-25 2022-05-23 6.855 29,930,192 +3,956 4.27% 205,181,443
2022-05-24 2022-05-20 7.058 29,926,236 -989 4.27% 211,206,073
2022-05-18 2022-05-16 6.977 29,927,225 +2,967 4.27% 208,792,273
2022-05-16 2022-05-12 6.977 29,924,258 +989 4.27% 208,771,573
2022-05-13 2022-05-11 7.037 29,923,269 +2,967 4.27% 210,580,018
2022-04-13 2022-04-11 6.835 29,920,302 +11,868 4.27% 204,508,589
2022-03-22 2022-03-18 6.774 29,908,434 -1,978 4.27% 202,613,025
2022-02-23 2022-02-21 7.058 29,910,412 -2,967 4.27% 211,094,394
2022-02-14 2022-02-10 6.876 29,913,379 +989 4.27% 205,671,099
2022-01-28 2022-01-26 6.653 29,912,390 +989 4.27% 199,010,454
2022-01-26 2022-01-24 6.876 29,911,401 +2,967 4.27% 205,657,499
2022-01-07 2022-01-05 6.623 29,908,434 -989 4.27% 198,076,912
2021-11-05 2021-11-03 7.128 29,909,423 +90,000 4.27% 213,204,337
2021-06-09 2021-06-07 8.089 29,819,423 +989 4.25% 241,205,999
2021-04-14 2021-04-12 8.089 29,818,434 -3,956 4.25% 241,197,999
2021-04-12 2021-04-08 7.937 29,822,390 +989 4.25% 236,706,937
2021-03-23 2021-03-19 8.159 29,821,401 +257,716 4.25% 243,324,806
2021-03-05 2021-03-03 8.210 29,563,685 -981 4.25% 242,729,635
2021-03-03 2021-03-01 8.251 29,564,666 -980 4.25% 243,943,840
2021-02-22 2021-02-18 7.751 29,565,646 +2,941 4.25% 229,176,098
2021-01-29 2021-01-27 7.445 29,562,705 -2,941 4.25% 220,107,776
2021-01-27 2021-01-25 7.354 29,565,646 -981 4.25% 217,415,746
2020-12-07 2020-12-03 7.343 29,566,627 +981 4.25% 217,121,402
2020-11-06 2020-11-04 7.211 29,565,646 +3,922 4.25% 213,194,081
2020-10-08 2020-10-06 7.445 29,561,724 +3,921 4.25% 220,100,472
2020-09-30 2020-09-28 7.466 29,557,803 -980 4.25% 220,674,214
2020-09-18 2020-09-16 7.935 29,558,783 +980 4.25% 234,549,495
2020-09-03 2020-09-01 7.915 29,557,803 -980 4.25% 233,938,784
2020-09-02 2020-08-31 7.915 29,558,783 -980 4.25% 233,946,540
2020-08-26 2020-08-24 7.966 29,559,763 -981 4.25% 235,461,734
2020-08-17 2020-08-13 7.905 29,560,744 +3,922 4.25% 233,679,976
2020-08-14 2020-08-12 7.884 29,556,822 +269,398 4.25% 233,040,512
2020-08-13 2020-08-11 7.823 29,287,424 +1,943 4.25% 229,107,701
2020-07-30 2020-07-28 7.926 29,285,481 +972 4.25% 232,106,876
2020-07-09 2020-07-07 8.801 29,284,509 -1,943 4.25% 257,720,510
2020-06-29 2020-06-24 8.554 29,286,452 -972 4.25% 250,502,869
2020-06-26 2020-06-23 8.595 29,287,424 -971 4.25% 251,717,013
2020-04-17 2020-04-15 8.337 29,288,395 +2,914 4.25% 244,188,671
2020-04-07 2020-04-03 8.337 29,285,481 +972 4.25% 244,164,376
2020-04-01 2020-03-30 8.598 29,284,509 +530,029 4.25% 251,776,210
2020-03-18 2020-03-16 10.024 28,754,480 -953 4.25% 288,221,452
2020-03-17 2020-03-13 10.024 28,755,433 -954 4.25% 288,231,005
2020-03-12 2020-03-10 10.275 28,756,387 +3,815 4.25% 295,476,732
2020-03-10 2020-03-06 10.883 28,752,572 +4,769 4.25% 312,922,611
2020-03-09 2020-03-05 10.925 28,747,803 +954 4.25% 314,076,376
2020-02-18 2020-02-14 11.387 28,746,849 +64,378 4.25% 327,327,855
2020-02-10 2020-02-06 11.282 28,682,471 -246,760 4.24% 323,587,492
2020-01-23 2020-01-21 11.953 28,929,231 +4,768 4.28% 345,783,792
2020-01-20 2020-01-16 12.162 28,924,463 -50,549 4.28% 351,792,184
2020-01-09 2020-01-07 12.771 28,975,012 -953 4.29% 370,027,332
2020-01-06 2020-01-02 12.813 28,975,965 +1,907 4.29% 371,254,739
2019-12-23 2019-12-19 11.932 28,974,058 +954 4.29% 345,712,019
2019-12-06 2019-12-04 12.561 28,973,104 +5,662 4.29% 363,927,384
2019-09-16 2019-09-12 13.609 28,967,442 +62,948 4.29% 394,228,239
2019-09-04 2019-09-02 13.421 28,904,494 -3,815 4.28% 387,916,482
2019-08-23 2019-08-21 13.630 28,908,309 +954 4.28% 394,029,677
2019-08-16 2019-08-14 13.725 28,907,355 +155,177 4.28% 396,752,660
2019-06-17 2019-06-13 15.053 28,752,178 -62,610 4.28% 432,812,169
2019-06-04 2019-05-31 14.990 28,814,788 +3,795 4.29% 431,932,151
2019-04-01 2019-03-28 15.911 28,810,993 +446,532 4.29% 458,417,542
2019-03-18 2019-03-14 15.633 28,364,461 +933 4.29% 443,416,228
2019-03-08 2019-03-06 15.933 28,363,528 -1,867 4.29% 451,905,236
2019-03-06 2019-03-04 16.704 28,365,395 -1,868 4.29% 473,802,803
2019-02-21 2019-02-19 16.704 28,367,263 -3,736 4.29% 473,834,006
2019-02-15 2019-02-13 16.661 28,370,999 -934 4.29% 472,681,291
2019-01-24 2019-01-22 15.761 28,371,933 -1,868 4.29% 447,178,513
2018-12-28 2018-12-24 15.119 28,373,801 -28,018 4.29% 428,979,370
2018-12-27 2018-12-20 15.269 28,401,819 +4,670 4.29% 433,660,507
2018-12-20 2018-12-18 15.269 28,397,149 -934 4.29% 433,589,202
2018-12-14 2018-12-12 15.354 28,398,083 -934 4.29% 436,036,021
2018-12-04 2018-11-30 15.419 28,399,017 +1,868 4.29% 437,874,840
2018-12-03 2018-11-29 15.312 28,397,149 +1,868 4.29% 434,805,441
2018-10-10 2018-10-08 15.718 28,395,281 -4,670 4.29% 446,330,349
2018-09-24 2018-09-20 15.868 28,399,951 -4,670 4.29% 450,661,011
2018-09-21 2018-09-19 15.911 28,404,621 -5,603 4.29% 451,951,675
2018-09-18 2018-09-14 16.168 28,410,224 -1,868 4.29% 459,341,620
2018-08-17 2018-08-15 16.136 28,412,092 +132,590 4.29% 458,469,147
2018-08-06 2018-08-02 16.136 28,279,502 -5,578 4.29% 456,329,620
2018-06-13 2018-06-11 16.674 28,285,080 -1,487,319 4.29% 471,633,617
2018-05-21 2018-05-17 17.191 29,772,399 +46,478 4.52% 511,807,032
2018-05-18 2018-05-16 17.169 29,725,921 +23,240 4.51% 510,368,486
2018-05-17 2018-05-15 17.535 29,702,681 -5,578 4.51% 520,833,486
2018-05-14 2018-05-10 16.244 29,708,259 -9,296 4.51% 482,580,526
2018-05-09 2018-05-07 16.136 29,717,555 +11,155 4.51% 479,534,632
2018-05-08 2018-05-04 16.115 29,706,400 +6,773 4.51% 478,715,491
2018-05-04 2018-05-02 15.792 29,699,627 -2,788 4.51% 469,021,438
2018-05-03 2018-04-30 15.663 29,702,415 +7,436 4.51% 465,231,144
2018-04-12 2018-04-10 15.685 29,694,979 -1,859 4.51% 465,753,567
2018-04-03 2018-03-28 16.870 29,696,838 -3,718 4.51% 500,974,178
2018-03-29 2018-03-27 16.981 29,700,556 +1,097,002 4.51% 504,355,024
2018-03-28 2018-03-26 16.803 28,603,554 -4,476 4.51% 480,613,558
2018-03-27 2018-03-23 16.758 28,608,030 -1,790 4.51% 479,410,339
2018-03-23 2018-03-21 16.914 28,609,820 +895 4.51% 483,915,112
2018-03-15 2018-03-13 16.870 28,608,925 +4,476 4.51% 482,621,506
2018-03-12 2018-03-08 17.004 28,604,449 -895 4.51% 486,380,800
2018-03-07 2018-03-05 16.981 28,605,344 -2,686 4.51% 485,756,865
2018-03-06 2018-03-02 16.959 28,608,030 +1,790 4.51% 485,163,263
2018-03-05 2018-03-01 17.004 28,606,240 -5,370 4.51% 486,411,254
2018-03-01 2018-02-27 16.870 28,611,610 -1,790 4.51% 482,666,801
2018-02-28 2018-02-26 16.758 28,613,400 -8,056 4.51% 479,500,329
2018-02-12 2018-02-08 16.534 28,621,456 +47,184 4.51% 473,240,193
2018-02-06 2018-02-02 16.870 28,574,272 -58,181 4.50% 482,036,923
2018-01-30 2018-01-26 16.803 28,632,453 -896 4.51% 481,099,136
2018-01-16 2018-01-12 17.093 28,633,349 -1,790 4.51% 489,431,325
2018-01-15 2018-01-11 16.959 28,635,139 -1,790 4.51% 485,623,004
2018-01-09 2018-01-05 16.713 28,636,929 -895 4.51% 478,614,906
2018-01-03 2017-12-29 16.624 28,637,824 -2,685 4.51% 476,070,347
2017-12-21 2017-12-19 16.400 28,640,509 -895 4.51% 469,715,587
2017-12-13 2017-12-11 16.534 28,641,404 -896 4.51% 473,570,022
2017-12-12 2017-12-08 16.445 28,642,300 -8,951 4.51% 471,024,919
2017-12-04 2017-11-30 16.423 28,651,251 -895 4.52% 470,531,939
2017-12-01 2017-11-29 16.467 28,652,146 +895 4.52% 471,827,037
2017-11-21 2017-11-17 16.534 28,651,251 -5,370 4.52% 473,732,837
2017-11-20 2017-11-16 16.579 28,656,621 -1,790 4.52% 475,102,226
2017-11-08 2017-11-06 16.490 28,658,411 +1,790 4.52% 472,570,545
2017-11-03 2017-11-01 16.624 28,656,621 -3,581 4.52% 476,382,825
2017-11-02 2017-10-31 16.512 28,660,202 -1,790 4.52% 473,240,457
2017-10-31 2017-10-27 16.512 28,661,992 +1,790 4.52% 473,270,014
2017-10-23 2017-10-19 16.534 28,660,202 +8,056 4.52% 473,880,837
2017-10-19 2017-10-17 16.691 28,652,146 -4,475 4.52% 478,229,032
2017-10-18 2017-10-16 16.534 28,656,621 +895 4.52% 473,821,627
2017-10-16 2017-10-12 16.624 28,655,726 -895 4.52% 476,367,946
2017-10-13 2017-10-11 16.534 28,656,621 +3,580 4.52% 473,821,627
2017-09-21 2017-09-19 16.557 28,653,041 -895 4.52% 474,402,653
2017-09-20 2017-09-18 16.736 28,653,936 -895 4.52% 479,539,387
2017-09-13 2017-09-11 16.467 28,654,831 +895 4.52% 471,871,252
2017-09-12 2017-09-08 16.512 28,653,936 +895 4.52% 473,136,992
2017-09-07 2017-09-05 16.400 28,653,041 +5,371 4.52% 469,921,116
2017-08-31 2017-08-29 16.467 28,647,670 +7,161 4.52% 471,753,328
2017-08-30 2017-08-28 16.423 28,640,509 -895 4.51% 470,355,526
2017-08-29 2017-08-25 16.423 28,641,404 +77,806 4.51% 470,370,225
2017-08-28 2017-08-24 16.557 28,563,598 -895 4.50% 472,921,763
2017-08-24 2017-08-21 16.534 28,564,493 +3,580 4.50% 472,298,341
2017-08-21 2017-08-17 16.849 28,560,913 +8,056 4.50% 481,215,658
2017-08-18 2017-08-16 16.871 28,552,857 +267,564 4.50% 481,723,940
2017-08-17 2017-08-15 16.849 28,285,293 +2,660 4.50% 476,571,806
2017-08-16 2017-08-14 16.804 28,282,633 +7,980 4.50% 475,251,146
2017-08-15 2017-08-11 16.623 28,274,653 +1,774 4.50% 470,015,125
2017-08-14 2017-08-10 17.097 28,272,879 +887 4.50% 483,377,356
2017-08-11 2017-08-09 17.165 28,271,992 +14,187 4.50% 485,275,234
2017-08-10 2017-08-08 17.232 28,257,805 -11,527 4.50% 486,943,804
2017-08-09 2017-08-07 17.052 28,269,332 -15,074 4.50% 482,041,472
2017-08-08 2017-08-04 16.781 28,284,406 +8,867 4.50% 474,642,978
2017-08-07 2017-08-03 16.916 28,275,539 +7,980 4.50% 478,320,746
2017-08-04 2017-08-02 16.713 28,267,559 +887 4.50% 472,447,524
2017-08-03 2017-08-01 16.510 28,266,672 +887 4.50% 466,694,650
2017-08-02 2017-07-31 16.465 28,265,785 +4,433 4.50% 465,404,923
2017-07-31 2017-07-27 16.307 28,261,352 +887 4.50% 460,869,846
2017-07-28 2017-07-26 16.262 28,260,465 -12,414 4.50% 459,580,539
2017-07-27 2017-07-25 16.330 28,272,879 +28,375 4.50% 461,695,522
2017-07-26 2017-07-24 16.353 28,244,504 +9,754 4.49% 461,869,220
2017-07-25 2017-07-21 16.646 28,234,750 +1,773 4.49% 469,988,650
2017-07-19 2017-07-17 16.668 28,232,977 +22,168 4.49% 470,595,939
2017-07-13 2017-07-11 16.646 28,210,809 +4,433 4.49% 469,590,134
2017-07-12 2017-07-10 16.646 28,206,376 -1,773 4.49% 469,516,344
2017-07-07 2017-07-05 16.623 28,208,149 -887 4.49% 468,909,616
2017-07-06 2017-07-04 16.826 28,209,036 +4,434 4.49% 474,650,710
2017-07-05 2017-07-03 17.007 28,204,602 +3,547 4.49% 479,665,390
2017-07-04 2017-06-30 17.007 28,201,055 -7,981 4.49% 479,605,068
2017-07-03 2017-06-29 16.916 28,209,036 -4,433 4.49% 477,195,754
2017-06-30 2017-06-28 16.804 28,213,469 +9,753 4.49% 474,088,939
2017-06-27 2017-06-23 16.691 28,203,716 +1,774 4.49% 470,744,348
2017-06-26 2017-06-22 16.578 28,201,942 +3,547 4.49% 467,534,234
2017-06-21 2017-06-19 16.375 28,198,395 +886 4.49% 461,751,242
2017-06-20 2017-06-16 16.195 28,197,509 +2,661 4.49% 456,648,726
2017-06-16 2017-06-14 16.127 28,194,848 -77,078 4.49% 454,697,809
2017-06-14 2017-06-12 16.127 28,271,926 +887 4.50% 455,940,844
2017-06-13 2017-06-09 16.240 28,271,039 +12,414 4.50% 459,114,837
2017-06-12 2017-06-08 16.240 28,258,625 +887 4.50% 458,913,237
2017-06-07 2017-06-05 16.150 28,257,738 +886 4.50% 456,349,394
2017-06-06 2017-06-02 16.353 28,256,852 +6,207 4.50% 462,071,141
2017-05-23 2017-05-19 16.353 28,250,645 +17,734 4.50% 461,969,641
2017-05-22 2017-05-18 16.127 28,232,911 -1,773 4.49% 455,311,650
2017-05-12 2017-05-10 15.789 28,234,684 +1,773 4.49% 445,787,651
2017-05-05 2017-05-02 15.992 28,232,911 +8,886,192 4.49% 451,490,853
2017-04-25 2017-04-21 16.014 19,346,719 +887 3.08% 309,822,343
2017-03-30 2017-03-28 16.104 19,345,832 +1,773 3.08% 311,553,537
2017-03-28 2017-03-24 16.902 19,344,059 +473,732 3.08% 326,949,163
2017-03-27 2017-03-23 16.879 18,870,327 +2,595 3.08% 318,505,937
2017-03-22 2017-03-20 16.763 18,867,732 +865 3.08% 316,280,889
2017-03-14 2017-03-10 16.624 18,866,867 -2,595 3.08% 313,649,012
2017-03-13 2017-03-09 16.486 18,869,462 +865 3.08% 311,074,415
2017-03-10 2017-03-08 16.555 18,868,597 -1,730 3.08% 312,368,963
2017-03-07 2017-03-03 16.462 18,870,327 +1,730 3.08% 310,652,366
2017-03-06 2017-03-02 16.555 18,868,597 +865 3.08% 312,368,963
2017-02-28 2017-02-24 17.179 18,867,732 +1,730 3.08% 324,133,380
2017-02-02 2017-01-27 16.624 18,866,002 -865 3.08% 313,634,632
2017-01-25 2017-01-23 16.601 18,866,867 -1,730 3.08% 313,212,782
2016-12-07 2016-12-05 16.532 18,868,597 -4,325 3.08% 311,932,694
2016-11-29 2016-11-25 16.647 18,872,922 -3,460 3.08% 314,186,042
2016-11-11 2016-11-09 16.393 18,876,382 +4,325 3.08% 309,442,697
2016-10-28 2016-10-26 16.393 18,872,057 -865 3.08% 309,371,797
2016-10-18 2016-10-14 16.231 18,872,922 +6,920 3.08% 306,331,391
2016-10-11 2016-10-06 16.324 18,866,002 -865 3.08% 307,963,908
2016-10-03 2016-09-29 16.185 18,866,867 +2,595 3.08% 305,360,651
2016-09-26 2016-09-22 16.278 18,864,272 +3,460 3.08% 307,063,329
2016-09-21 2016-09-19 16.116 18,860,812 +2,595 3.08% 303,954,383
2016-09-20 2016-09-15 16.116 18,858,217 -7,785 3.08% 303,912,562
2016-09-19 2016-09-14 16.023 18,866,002 +4,325 3.08% 302,293,185
2016-09-08 2016-09-06 16.046 18,861,677 -8,650 3.08% 302,659,994
2016-08-25 2016-08-23 15.838 18,870,327 -865 3.08% 298,872,009
2016-08-22 2016-08-18 16.071 18,871,192 +192,004 3.08% 303,280,399
2016-08-04 2016-08-01 16.071 18,679,188 +2,006,924 3.08% 300,194,688
2016-07-27 2016-07-25 15.767 16,672,264 +2,085,695 2.75% 262,878,412
2016-07-26 2016-07-22 15.908 14,586,569 +2,054,871 2.40% 232,036,782
2016-07-19 2016-07-15 15.581 12,531,698 +2,665,340 2.07% 195,250,577
2016-07-13 2016-07-11 15.324 9,866,358 -857 1.63% 151,187,986
2016-07-08 2016-07-06 15.300 9,867,215 +1,713 1.63% 150,970,628
2016-07-07 2016-07-05 15.347 9,865,502 +1,712 1.63% 151,405,318
2016-06-27 2016-06-23 15.300 9,863,790 +1,027,436 1.63% 150,918,225
2016-06-22 2016-06-20 15.417 8,836,354 +64,215 1.46% 136,230,269
2016-06-17 2016-06-15 15.370 8,772,139 +938,391 1.45% 134,830,446
2016-06-14 2016-06-10 15.581 7,833,748 +1,546,008 1.29% 122,053,996
2016-06-02 2016-05-31 15.487 6,287,740 +1,036,854 1.04% 97,378,858
2016-05-26 2016-05-24 15.254 5,250,886 +1,170,703 0.87% 80,094,435
2016-05-16 2016-05-12 15.394 4,080,183 +1,163,571 0.67% 62,808,964
2016-05-04 2016-04-29 15.417 2,916,612 +1,010,312 0.48% 44,965,473
2016-05-03 2016-04-28 15.534 1,906,300 -856 0.31% 29,612,118
2016-04-21 2016-04-19 15.300 1,907,156 +1,712 0.31% 29,179,920
2016-04-07 2016-04-05 15.417 1,905,444 +856 0.31% 29,376,273
2016-04-06 2016-04-01 15.394 1,904,588 -856 0.31% 29,318,587
2016-04-01 2016-03-30 17.033 1,905,444 +856 0.31% 32,454,847
2016-03-31 2016-03-29 16.911 1,904,588 +76,184 0.31% 32,208,551
2016-03-30 2016-03-24 16.984 1,828,404 +1,644 0.31% 31,053,669
2016-03-15 2016-03-11 16.741 1,826,760 -2,466 0.31% 30,581,253
2016-03-14 2016-03-10 16.619 1,829,226 -1,644 0.31% 30,399,988
2016-03-11 2016-03-09 16.303 1,830,870 +822 0.31% 29,848,166
2016-03-10 2016-03-08 16.181 1,830,048 +822 0.31% 29,612,118
2016-03-07 2016-03-03 16.011 1,829,226 -4,110 0.31% 29,287,250
2016-03-04 2016-03-02 16.059 1,833,336 +2,466 0.31% 29,442,273
2016-02-18 2016-02-16 15.573 1,830,870 +822 0.31% 28,511,681
2016-01-29 2016-01-27 15.743 1,830,048 +4,110 0.31% 28,810,587
2016-01-25 2016-01-21 15.694 1,825,938 +4,109 0.31% 28,657,024
2016-01-13 2016-01-11 15.889 1,821,829 +2,466 0.31% 28,947,171
2016-01-12 2016-01-08 16.303 1,819,363 -8,219 0.31% 29,660,570
2016-01-11 2016-01-07 15.938 1,827,582 +14,795 0.31% 29,127,520
2016-01-06 2016-01-04 16.059 1,812,787 +822 0.31% 29,112,269
2016-01-04 2015-12-29 16.011 1,811,965 +4,110 0.31% 29,010,889
2015-12-30 2015-12-28 15.962 1,807,855 +8,219 0.31% 28,857,106
2015-12-29 2015-12-24 16.011 1,799,636 +6,576 0.31% 28,813,493
2015-12-17 2015-12-15 15.889 1,793,060 +822 0.31% 28,490,059
2015-12-10 2015-12-08 16.132 1,792,238 +16,439 0.31% 28,913,093
2015-12-04 2015-12-02 16.205 1,775,799 +8,219 0.30% 28,777,521
2015-12-02 2015-11-30 16.181 1,767,580 +16,439 0.30% 28,601,319
2015-12-01 2015-11-27 16.181 1,751,141 -1,644 0.30% 28,335,319
2015-11-10 2015-11-06 15.816 1,752,785 +8,220 0.30% 27,722,178
2015-11-03 2015-10-30 15.840 1,744,565 +822 0.30% 27,634,619
2015-11-02 2015-10-29 15.840 1,743,743 +1,644 0.30% 27,621,598
2015-10-30 2015-10-28 15.840 1,742,099 +3,287 0.30% 27,595,557
2015-10-09 2015-10-07 16.157 1,738,812 -822 0.30% 28,093,513
2015-10-05 2015-09-30 16.059 1,739,634 +822 0.30% 27,937,476
2015-09-30 2015-09-25 15.816 1,738,812 +54,249 0.30% 27,501,180
2015-09-29 2015-09-24 15.816 1,684,563 +39,453 0.29% 26,643,173
2015-09-14 2015-09-10 16.011 1,645,110 -822 0.28% 26,339,418
2015-09-09 2015-09-07 15.840 1,645,932 -3,287 0.28% 26,072,232
2015-09-08 2015-09-04 15.865 1,649,219 +31,234 0.28% 26,164,429
2015-09-07 2015-09-02 15.816 1,617,985 +33,700 0.28% 25,590,171
2015-09-04 2015-09-01 15.816 1,584,285 +1,644 0.27% 25,057,169
2015-08-31 2015-08-27 16.232 1,582,641 +16,785 0.27% 25,688,719
2015-08-27 2015-08-25 15.740 1,565,856 -1,626 0.27% 24,646,082
2015-08-21 2015-08-19 16.428 1,567,482 +17,078 0.27% 25,751,060
2015-08-20 2015-08-18 16.650 1,550,404 +11,385 0.27% 25,813,663
2015-08-17 2015-08-13 16.600 1,539,019 +12,198 0.27% 25,548,408
2015-08-05 2015-08-03 16.355 1,526,821 -63,249 0.26% 24,970,421
2015-07-17 2015-07-15 16.477 1,590,070 -4,066 0.28% 26,200,353
2015-07-10 2015-07-08 15.863 1,594,136 +813 0.28% 25,287,225
2015-07-09 2015-07-07 16.355 1,593,323 +4,880 0.28% 26,058,029
2015-07-08 2015-07-06 16.477 1,588,443 +2,439 0.28% 26,173,544
2015-06-26 2015-06-24 17.215 1,586,004 -813 0.28% 27,303,506
2015-06-23 2015-06-19 17.092 1,586,817 -6,506 0.28% 27,122,377
2015-06-18 2015-06-16 16.920 1,593,323 +15,452 0.28% 26,959,284
2015-06-16 2015-06-12 17.043 1,577,871 -814 0.27% 26,891,859
2015-06-15 2015-06-11 16.896 1,578,685 -9,758 0.27% 26,672,782
2015-06-12 2015-06-10 16.945 1,588,443 -19,518 0.28% 26,915,779
2015-06-10 2015-06-08 16.969 1,607,961 -8,132 0.28% 27,286,052
2015-06-05 2015-06-03 17.117 1,616,093 -2,440 0.28% 27,662,516
2015-06-04 2015-06-02 17.092 1,618,533 +2,440 0.28% 27,664,476
2015-06-02 2015-05-29 16.994 1,616,093 +2,439 0.28% 27,463,791
2015-06-01 2015-05-28 16.969 1,613,654 -6,505 0.28% 27,382,658
2015-05-29 2015-05-27 17.068 1,620,159 +4,066 0.28% 27,652,424
2015-05-28 2015-05-26 17.142 1,616,093 +813 0.28% 27,702,261
2015-05-27 2015-05-22 17.166 1,615,280 -15,451 0.28% 27,728,050
2015-05-21 2015-05-19 17.142 1,630,731 +813 0.28% 27,953,179
2015-05-13 2015-05-11 17.215 1,629,918 -22,771 0.28% 28,059,497
2015-05-11 2015-05-07 17.019 1,652,689 +814 0.29% 28,126,347
2015-05-08 2015-05-06 17.043 1,651,875 +813 0.29% 28,153,118
2015-05-07 2015-05-05 17.117 1,651,062 -813 0.29% 28,261,077
2015-05-06 2015-05-04 17.215 1,651,875 +3,253 0.29% 28,437,493
2015-05-05 2015-04-30 17.412 1,648,622 -6,506 0.29% 28,705,852
2015-05-04 2015-04-29 18.711 1,655,128 +4,066 0.29% 30,968,724
2015-04-30 2015-04-28 18.507 1,651,062 +53,839 0.29% 30,556,857
2015-04-28 2015-04-24 18.304 1,597,223 -31,075 0.29% 29,235,597
2015-04-24 2015-04-22 18.228 1,628,298 +7,080 0.29% 29,680,209
2015-04-21 2015-04-17 18.279 1,621,218 -13,374 0.29% 29,633,587
2015-04-20 2015-04-16 18.253 1,634,592 -787 0.29% 29,836,490
2015-04-15 2015-04-13 18.202 1,635,379 +787 0.29% 29,767,705
2015-04-14 2015-04-10 18.050 1,634,592 -787 0.29% 29,504,050
2015-04-08 2015-04-01 17.694 1,635,379 +787 0.29% 28,936,205
2015-04-01 2015-03-30 17.770 1,634,592 +1,573 0.29% 29,046,945
2015-03-19 2015-03-17 17.770 1,633,019 +787 0.29% 29,018,992
2015-03-13 2015-03-11 17.846 1,632,232 +1,574 0.29% 29,129,492
2015-03-02 2015-02-26 17.719 1,630,658 +1,573 0.29% 28,894,127
2015-02-27 2015-02-25 17.618 1,629,085 +787 0.29% 28,700,595
2015-02-26 2015-02-24 17.618 1,628,298 +786 0.29% 28,686,729
2015-02-23 2015-02-16 17.923 1,627,512 -36,188 0.29% 29,169,382
2015-02-11 2015-02-09 18.126 1,663,700 -1,574 0.30% 30,156,328
2015-02-10 2015-02-06 17.897 1,665,274 -1,573 0.30% 29,803,843
2015-02-09 2015-02-05 17.923 1,666,847 -2,360 0.30% 29,874,371
2015-02-06 2015-02-04 18.050 1,669,207 -2,361 0.30% 30,128,843
2015-02-03 2015-01-30 17.999 1,671,568 +787 0.30% 30,086,469
2015-01-29 2015-01-27 18.024 1,670,781 -14,947 0.30% 30,114,779
2015-01-27 2015-01-23 17.821 1,685,728 -787 0.30% 30,041,349
2015-01-16 2015-01-14 17.923 1,686,515 -1,573 0.30% 30,226,874
2015-01-15 2015-01-13 17.948 1,688,088 +1,573 0.30% 30,297,982
2015-01-05 2014-12-31 17.923 1,686,515 -787 0.30% 30,226,874
2015-01-02 2014-12-29 18.024 1,687,302 -1,573 0.30% 30,412,559
2014-12-29 2014-12-22 17.796 1,688,875 -23,602 0.30% 30,054,497
2014-12-12 2014-12-10 17.465 1,712,477 +787 0.31% 29,908,553
2014-12-11 2014-12-09 17.491 1,711,690 +7,081 0.31% 29,938,323
2014-12-09 2014-12-05 17.668 1,704,609 -787 0.31% 30,117,817
2014-12-03 2014-12-01 17.338 1,705,396 +787 0.31% 29,568,107
2014-12-02 2014-11-28 17.516 1,704,609 +1,573 0.31% 29,857,807
2014-11-26 2014-11-24 17.541 1,703,036 -3,147 0.31% 29,873,550
2014-11-24 2014-11-20 17.363 1,706,183 +787 0.31% 29,625,127
2014-11-21 2014-11-19 17.440 1,705,396 +1,573 0.31% 29,741,527
2014-11-20 2014-11-18 17.491 1,703,823 +787 0.31% 29,800,725
2014-11-19 2014-11-17 17.516 1,703,036 +787 0.31% 29,830,255
2014-11-18 2014-11-14 17.592 1,702,249 +2,360 0.31% 29,946,295
2014-11-14 2014-11-12 17.541 1,699,889 +1,573 0.30% 29,818,347
2014-11-13 2014-11-11 17.440 1,698,316 +787 0.30% 29,618,055
2014-11-12 2014-11-10 17.796 1,697,529 -3,934 0.30% 30,208,500
2014-10-22 2014-10-20 18.024 1,701,463 -1,573 0.31% 30,667,803
2014-10-08 2014-10-06 17.668 1,703,036 +787 0.31% 30,090,025
2014-10-06 2014-09-30 17.668 1,702,249 +5,507 0.31% 30,076,120
2014-09-30 2014-09-26 18.177 1,696,742 -2,360 0.30% 30,841,519
2014-09-24 2014-09-22 17.796 1,699,102 +786 0.30% 30,236,492
2014-09-22 2014-09-18 17.897 1,698,316 +7,867 0.30% 30,395,205
2014-09-19 2014-09-17 18.024 1,690,449 +25,175 0.30% 30,469,282
2014-09-11 2014-09-08 17.949 1,665,274 +14,254 0.30% 29,890,341
2014-09-05 2014-09-03 17.949 1,651,020 -1,560 0.30% 29,634,493
2014-09-04 2014-09-02 17.821 1,652,580 +780 0.30% 29,450,619
2014-09-02 2014-08-29 17.821 1,651,800 +11,699 0.30% 29,436,718
2014-08-19 2014-08-15 17.898 1,640,101 -25,739 0.30% 29,354,396
2014-08-18 2014-08-14 17.667 1,665,840 +15,600 0.30% 29,430,635
2014-08-15 2014-08-13 17.642 1,650,240 +3,120 0.30% 29,112,713
2014-08-14 2014-08-12 17.565 1,647,120 +1,559 0.30% 28,930,966
2014-08-13 2014-08-11 17.744 1,645,561 +3,900 0.30% 29,198,948
2014-08-12 2014-08-08 17.693 1,641,661 +780 0.30% 29,045,556
2014-08-11 2014-08-07 17.924 1,640,881 +2,340 0.30% 29,410,431
2014-08-06 2014-08-04 17.975 1,638,541 -3,120 0.30% 29,452,520
2014-08-01 2014-07-30 18.154 1,641,661 +41,339 0.30% 29,803,266
2014-07-31 2014-07-29 18.000 1,600,322 +16,380 0.29% 28,806,574
2014-07-24 2014-07-22 17.770 1,583,942 +5,460 0.29% 28,146,191
2014-07-21 2014-07-17 17.565 1,578,482 +21,059 0.29% 27,725,369
2014-07-14 2014-07-10 17.052 1,557,423 +2,340 0.28% 26,556,776
2014-07-10 2014-07-08 17.000 1,555,083 +2,340 0.28% 26,437,125
2014-07-04 2014-07-02 16.795 1,552,743 +3,900 0.28% 26,078,824
2014-06-24 2014-06-20 16.488 1,548,843 +1,560 0.28% 25,536,742
2014-06-23 2014-06-19 16.667 1,547,283 +1,560 0.28% 25,788,747
2014-06-17 2014-06-13 16.847 1,545,723 +3,120 0.28% 26,040,191
2014-06-12 2014-06-10 16.821 1,542,603 +27,299 0.28% 25,948,075
2014-06-06 2014-06-04 16.924 1,515,304 +6,240 0.27% 25,644,299
2014-05-22 2014-05-20 17.154 1,509,064 +57,718 0.27% 25,886,951
2014-05-21 2014-05-19 17.257 1,451,346 -780 0.26% 25,045,699
2014-05-16 2014-05-14 17.308 1,452,126 -7,800 0.26% 25,133,629
2014-05-14 2014-05-12 17.944 1,459,926 +51,756 0.26% 26,197,342
2014-05-13 2014-05-09 18.024 1,408,170 +3,761 0.26% 25,380,922
2014-04-24 2014-04-22 18.237 1,404,409 -752 0.26% 25,611,814
2014-04-17 2014-04-15 18.077 1,405,161 -6,019 0.26% 25,401,398
2014-04-11 2014-04-09 17.811 1,411,180 -4,514 0.26% 25,135,054
2014-04-10 2014-04-08 18.024 1,415,694 -78,242 0.27% 25,516,535
2014-04-09 2014-04-07 17.705 1,493,936 -10,532 0.28% 26,450,192
2014-04-07 2014-04-03 18.024 1,504,468 +9,780 0.28% 27,116,602
2014-04-04 2014-04-02 18.343 1,494,688 +6,018 0.28% 27,417,147
2014-04-03 2014-04-01 18.449 1,488,670 +3,010 0.28% 27,465,058
2014-03-26 2014-03-24 17.758 1,485,660 -5,267 0.28% 26,382,656
2014-03-25 2014-03-21 17.280 1,490,927 +3,762 0.28% 25,762,758
2014-03-19 2014-03-17 17.838 1,487,165 +9,780 0.28% 26,527,987
2014-03-18 2014-03-14 17.944 1,477,385 +66,958 0.28% 26,510,631
2014-03-17 2014-03-13 18.077 1,410,427 +5,266 0.26% 25,496,592
2014-03-11 2014-03-07 18.609 1,405,161 +27,084 0.26% 26,148,498
2014-03-10 2014-03-06 18.635 1,378,077 -753 0.26% 25,681,129
2014-02-28 2014-02-26 18.609 1,378,830 -752 0.26% 25,658,507
2014-02-26 2014-02-24 18.449 1,379,582 -752 0.26% 25,452,451
2014-02-24 2014-02-20 18.556 1,380,334 -3,762 0.26% 25,613,105
2014-02-18 2014-02-14 18.715 1,384,096 +7,523 0.26% 25,903,681
2014-02-14 2014-02-12 18.875 1,376,573 -752 0.26% 25,982,457
2014-02-13 2014-02-11 18.476 1,377,325 +1,505 0.26% 25,447,425
2014-02-11 2014-02-07 18.343 1,375,820 -4,514 0.26% 25,236,744
2014-02-10 2014-02-06 18.157 1,380,334 +1,504 0.26% 25,062,680
2014-02-04 2014-01-28 18.423 1,378,830 +1,505 0.26% 25,401,922
2014-01-29 2014-01-27 18.024 1,377,325 +4,514 0.26% 24,824,970
2014-01-28 2014-01-24 18.449 1,372,811 +3,762 0.26% 25,327,530
2014-01-27 2014-01-23 18.635 1,369,049 +18,808 0.26% 25,512,888
2014-01-23 2014-01-21 18.689 1,350,241 -752 0.25% 25,234,182
2014-01-21 2014-01-17 18.343 1,350,993 -753 0.25% 24,781,341
2014-01-20 2014-01-16 18.343 1,351,746 -752 0.25% 24,795,153
2014-01-15 2014-01-13 17.944 1,352,498 -3,762 0.25% 24,269,622
2014-01-13 2014-01-09 17.918 1,356,260 +753 0.25% 24,301,074
2014-01-08 2014-01-06 17.997 1,355,507 +752 0.25% 24,395,687
2014-01-02 2013-12-27 18.529 1,354,755 +752 0.25% 25,102,453
2013-12-30 2013-12-24 18.529 1,354,003 -19,560 0.25% 25,088,519
2013-12-27 2013-12-20 18.316 1,373,563 +3,761 0.26% 25,158,829
2013-12-18 2013-12-16 18.662 1,369,802 -13,542 0.26% 25,563,336
2013-12-16 2013-12-12 18.582 1,383,344 +13,542 0.26% 25,705,732
2013-12-13 2013-12-11 18.635 1,369,802 +12,790 0.26% 25,526,921
2013-12-11 2013-12-09 18.928 1,357,012 -1,505 0.25% 25,685,398
2013-12-10 2013-12-06 18.795 1,358,517 +1,505 0.25% 25,533,309
2013-12-06 2013-12-04 18.768 1,357,012 +3,762 0.25% 25,468,948
2013-12-05 2013-12-03 18.875 1,353,250 +6,770 0.25% 25,542,241
2013-12-04 2013-12-02 19.034 1,346,480 +2,257 0.25% 25,629,229
2013-12-02 2013-11-28 19.327 1,344,223 +753 0.25% 25,979,354
2013-11-28 2013-11-26 19.274 1,343,470 +752 0.25% 25,893,371
2013-11-25 2013-11-21 19.061 1,342,718 +1,505 0.25% 25,593,317
2013-11-21 2013-11-19 19.327 1,341,213 -753 0.25% 25,921,181
2013-11-20 2013-11-18 19.300 1,341,966 -27,836 0.25% 25,900,059
2013-11-15 2013-11-13 19.646 1,369,802 -60,938 0.26% 26,910,691
2013-11-14 2013-11-12 19.646 1,430,740 -3,010 0.27% 28,107,859
2013-11-13 2013-11-11 19.699 1,433,750 -10,532 0.27% 28,243,223
2013-11-11 2013-11-07 19.061 1,444,282 +38,369 0.27% 27,529,211
2013-11-08 2013-11-06 18.582 1,405,913 -2,257 0.26% 26,125,117
2013-11-05 2013-11-01 19.008 1,408,170 -753 0.26% 26,766,017
2013-11-01 2013-10-30 18.928 1,408,923 +753 0.26% 26,667,964
2013-10-24 2013-10-22 19.087 1,408,170 -753 0.26% 26,878,322
2013-10-23 2013-10-21 18.981 1,408,923 -752 0.26% 26,742,874
2013-10-22 2013-10-18 18.875 1,409,675 -3,009 0.26% 26,607,248
2013-10-18 2013-10-16 18.742 1,412,684 +1,504 0.26% 26,476,267
2013-10-17 2013-10-15 18.742 1,411,180 +1,505 0.26% 26,448,080
2013-10-10 2013-10-08 18.662 1,409,675 +2,257 0.26% 26,307,448
2013-10-09 2013-10-07 18.848 1,407,418 +1,505 0.26% 26,527,233
2013-10-04 2013-10-02 18.715 1,405,913 +752 0.26% 26,311,992
2013-10-02 2013-09-27 18.822 1,405,161 +752 0.26% 26,447,338
2013-09-16 2013-09-12 19.415 1,404,409 +2,257 0.26% 27,266,554
2013-09-13 2013-09-11 19.442 1,402,152 +29,416 0.26% 27,260,809
2013-09-12 2013-09-10 19.415 1,372,736 -5,892 0.26% 26,651,624
2013-09-11 2013-09-09 19.415 1,378,628 -3,683 0.26% 26,766,017
2013-09-04 2013-09-02 19.551 1,382,311 -5,892 0.26% 27,025,198
2013-09-03 2013-08-30 19.551 1,388,203 +2,209 0.27% 27,140,390
2013-08-30 2013-08-28 19.171 1,385,994 +5,893 0.27% 26,570,313
2013-08-23 2013-08-21 19.415 1,380,101 -737 0.26% 26,794,615
2013-08-22 2013-08-20 19.415 1,380,838 +7,365 0.26% 26,808,924
2013-08-21 2013-08-19 19.687 1,373,473 +1,474 0.26% 27,038,883
2013-08-16 2013-08-13 20.094 1,371,999 -37,564 0.26% 27,568,690
2013-08-15 2013-08-12 19.958 1,409,563 -737 0.27% 28,132,119
2013-08-13 2013-08-09 19.605 1,410,300 -7,365 0.27% 27,648,993
2013-08-09 2013-08-07 19.605 1,417,665 +736 0.27% 27,793,384
2013-08-07 2013-08-05 19.578 1,416,929 +1,473 0.27% 27,740,480
2013-08-06 2013-08-02 19.551 1,415,456 +6,629 0.27% 27,673,207
2013-08-05 2013-08-01 19.198 1,408,827 +7,366 0.27% 27,046,290
2013-08-02 2013-07-31 19.116 1,401,461 +33,881 0.27% 26,790,714
2013-08-01 2013-07-30 19.008 1,367,580 +6,629 0.26% 25,994,496
2013-07-30 2013-07-26 19.279 1,360,951 +1,473 0.26% 26,238,044
2013-07-29 2013-07-25 19.279 1,359,478 +4,419 0.26% 26,209,646
2013-07-26 2013-07-24 19.279 1,355,059 +5,892 0.26% 26,124,451
2013-07-25 2013-07-23 19.306 1,349,167 +13,258 0.26% 26,047,493
2013-07-24 2013-07-22 19.143 1,335,909 +1,473 0.26% 25,573,879
2013-07-23 2013-07-19 19.279 1,334,436 +15,468 0.26% 25,726,856
2013-07-22 2013-07-18 19.279 1,318,968 +1,473 0.25% 25,428,645
2013-07-16 2013-07-12 19.252 1,317,495 -2,210 0.25% 25,364,472
2013-06-28 2013-06-26 19.551 1,319,705 +7,366 0.25% 25,801,204
2013-06-18 2013-06-14 19.279 1,312,339 +1,473 0.25% 25,300,843
2013-06-07 2013-06-05 20.610 1,310,866 -7,366 0.25% 27,016,600
2013-06-04 2013-05-31 20.800 1,318,232 +737 0.25% 27,418,976
2013-06-03 2013-05-30 21.126 1,317,495 -1,473 0.25% 27,832,947
2013-05-30 2013-05-28 21.153 1,318,968 +736 0.25% 27,899,880
2013-05-29 2013-05-27 21.071 1,318,232 +737 0.25% 27,776,926
2013-05-27 2013-05-23 21.587 1,317,495 -1,473 0.25% 28,441,122
2013-05-21 2013-05-16 21.669 1,318,968 +5,892 0.25% 28,580,365
2013-05-20 2013-05-15 21.913 1,313,076 +737 0.25% 28,773,588
2013-05-15 2013-05-13 22.515 1,312,339 +38,985 0.25% 29,547,830
2013-05-14 2013-05-10 22.907 1,273,354 +715 0.25% 29,168,677
2013-05-10 2013-05-08 22.935 1,272,639 -40,044 0.25% 29,187,893
2013-05-09 2013-05-07 22.907 1,312,683 -64,356 0.26% 30,069,585
2013-05-08 2013-05-06 22.376 1,377,039 -52,200 0.27% 30,812,001
2013-05-07 2013-05-03 22.012 1,429,239 -15,731 0.28% 31,460,329
2013-05-03 2013-04-30 22.124 1,444,970 -5,006 0.29% 31,968,259
2013-05-02 2013-04-29 22.096 1,449,976 -26,457 0.29% 32,038,456
2013-04-30 2013-04-26 22.012 1,476,433 +1,430 0.29% 32,499,161
2013-04-29 2013-04-25 22.040 1,475,003 +715 0.29% 32,508,939
2013-04-26 2013-04-24 22.124 1,474,288 -21,452 0.29% 32,616,885
2013-04-25 2013-04-23 22.208 1,495,740 +715 0.30% 33,216,991
2013-04-23 2013-04-19 22.292 1,495,025 -715 0.29% 33,326,557
2013-04-22 2013-04-18 22.012 1,495,740 -19,307 0.30% 32,924,146
2013-04-18 2013-04-16 22.236 1,515,047 +4,291 0.30% 33,688,130
2013-04-17 2013-04-15 22.376 1,510,756 +52,915 0.30% 33,803,992
2013-04-16 2013-04-12 22.348 1,457,841 +21,809 0.29% 32,579,215
2013-04-15 2013-04-11 21.956 1,436,032 +715 0.28% 31,529,526
2013-04-12 2013-04-10 21.676 1,435,317 +715 0.28% 31,112,378
2013-04-11 2013-04-09 21.732 1,434,602 -2,145 0.28% 31,177,129
2013-04-10 2013-04-08 21.425 1,436,747 -18,592 0.28% 30,781,710
2013-04-02 2013-03-27 22.096 1,455,339 -49,339 0.29% 32,156,956
2013-03-28 2013-03-26 22.236 1,504,678 -22,167 0.30% 33,457,568
2013-03-27 2013-03-25 22.376 1,526,845 -40,759 0.30% 34,163,992
2013-03-25 2013-03-21 22.515 1,567,604 -38,614 0.31% 35,295,222
2013-03-21 2013-03-19 21.816 1,606,218 +4,291 0.32% 35,041,506
2013-03-20 2013-03-18 22.068 1,601,927 -715 0.32% 35,351,138
2013-03-19 2013-03-15 22.124 1,602,642 +715 0.32% 35,456,566
2013-03-18 2013-03-14 22.180 1,601,927 -10,726 0.32% 35,530,358
2013-03-15 2013-03-13 22.236 1,612,653 -36,469 0.32% 35,858,468
2013-03-14 2013-03-12 22.264 1,649,122 -15,016 0.33% 36,715,507
2013-03-13 2013-03-11 21.564 1,664,138 -3,575 0.33% 35,886,193
2013-03-12 2013-03-08 21.369 1,667,713 -7,866 0.33% 35,636,771
2013-03-08 2013-03-06 20.977 1,675,579 -715 0.33% 35,148,747
2013-03-07 2013-03-05 21.089 1,676,294 +1,430 0.33% 35,351,285
2013-03-06 2013-03-04 21.089 1,674,864 -7,151 0.33% 35,321,128
2013-03-05 2013-03-01 20.977 1,682,015 -7,150 0.33% 35,283,755
2013-03-04 2013-02-28 20.669 1,689,165 -3,576 0.33% 34,914,046
2013-03-01 2013-02-27 20.278 1,692,741 +2,861 0.33% 34,325,130
2013-02-27 2013-02-25 20.278 1,689,880 +25,742 0.33% 34,267,115
2013-02-26 2013-02-22 20.837 1,664,138 +7,151 0.33% 34,676,023
2013-02-25 2013-02-21 20.837 1,656,987 +6,435 0.33% 34,527,016
2013-02-22 2013-02-20 21.005 1,650,552 +1,430 0.33% 34,669,918
2013-02-21 2013-02-19 20.949 1,649,122 +5,006 0.33% 34,547,631
2013-02-20 2013-02-18 21.117 1,644,116 +8,581 0.32% 34,718,670
2013-02-19 2013-02-15 21.201 1,635,535 -1,431 0.32% 34,674,701
2013-02-15 2013-02-08 20.977 1,636,966 +4,291 0.32% 34,338,759
2013-02-08 2013-02-06 20.837 1,632,675 +7,866 0.32% 34,020,421
2013-02-06 2013-02-04 21.173 1,624,809 -2,146 0.32% 34,401,856
2013-02-05 2013-02-01 20.949 1,626,955 -19,306 0.32% 34,083,252
2013-02-04 2013-01-31 20.110 1,646,261 +7,865 0.32% 33,106,346
2013-01-28 2013-01-24 19.383 1,638,396 +13,587 0.32% 31,756,731
2013-01-25 2013-01-23 18.907 1,624,809 -24,313 0.32% 30,720,812
2013-01-24 2013-01-22 18.879 1,649,122 -10,726 0.33% 31,134,381
2013-01-21 2013-01-17 18.740 1,659,848 +715 0.33% 31,104,756
2013-01-18 2013-01-16 18.879 1,659,133 +5,006 0.33% 31,323,382
2013-01-17 2013-01-15 18.740 1,654,127 +5,720 0.33% 30,997,547
2013-01-16 2013-01-14 18.879 1,648,407 +7,151 0.33% 31,120,882
2013-01-15 2013-01-11 18.991 1,641,256 +7,151 0.32% 31,169,496
2013-01-14 2013-01-10 19.047 1,634,105 -2,861 0.32% 31,125,099
2013-01-10 2013-01-08 18.320 1,636,966 +73,652 0.32% 29,989,183
2013-01-09 2013-01-07 18.236 1,563,314 +51,485 0.31% 28,508,705
2013-01-08 2013-01-04 18.040 1,511,829 +21,452 0.30% 27,273,826
2013-01-07 2013-01-03 18.012 1,490,377 +14,301 0.29% 26,845,140
2013-01-04 2013-01-02 17.900 1,476,076 +24,313 0.29% 26,422,406
2012-12-28 2012-12-24 18.040 1,451,763 +715 0.29% 26,190,218
2012-12-21 2012-12-19 18.152 1,451,048 +715 0.29% 26,339,659
2012-12-19 2012-12-17 18.292 1,450,333 -1,430 0.29% 26,529,505
2012-12-18 2012-12-14 18.404 1,451,763 -7,866 0.29% 26,718,083
2012-12-14 2012-12-12 18.040 1,459,629 +14,301 0.29% 26,332,123
2012-12-13 2012-12-11 17.928 1,445,328 -715 0.29% 25,912,429
2012-12-06 2012-12-04 17.509 1,446,043 -7,151 0.29% 25,318,572
2012-12-05 2012-12-03 17.677 1,453,194 -15,016 0.29% 25,687,648
2012-12-04 2012-11-30 17.481 1,468,210 +2,145 0.29% 25,665,626
2012-11-30 2012-11-28 17.089 1,466,065 -3,575 0.29% 25,054,060
2012-11-29 2012-11-27 16.866 1,469,640 -3,575 0.29% 24,786,314
2012-11-28 2012-11-26 16.642 1,473,215 +5,005 0.29% 24,516,969
2012-11-27 2012-11-23 16.754 1,468,210 +16,447 0.29% 24,597,936
2012-11-22 2012-11-20 16.614 1,451,763 -1,431 0.29% 24,119,363
2012-11-19 2012-11-15 16.614 1,453,194 -2,145 0.29% 24,143,138
2012-11-14 2012-11-12 16.614 1,455,339 -3,575 0.29% 24,178,774
2012-11-13 2012-11-09 16.446 1,458,914 -2,860 0.29% 23,993,339
2012-11-12 2012-11-08 16.334 1,461,774 -4,291 0.29% 23,876,835
2012-10-31 2012-10-29 16.334 1,466,065 -715 0.29% 23,946,924
2012-10-30 2012-10-26 16.614 1,466,780 +11,441 0.29% 24,368,853
2012-10-26 2012-10-24 16.754 1,455,339 -715 0.29% 24,382,300
2012-10-24 2012-10-19 16.754 1,456,054 -5,005 0.29% 24,394,278
2012-10-22 2012-10-18 16.222 1,461,059 +715 0.29% 23,701,696
2012-10-19 2012-10-17 16.586 1,460,344 -715 0.29% 24,221,082
2012-10-12 2012-10-10 16.138 1,461,059 +715 0.29% 23,579,101
2012-10-09 2012-10-05 15.747 1,460,344 -16,447 0.29% 22,995,732
2012-10-08 2012-10-04 15.915 1,476,791 -23,597 0.29% 23,502,549
2012-09-28 2012-09-26 15.607 1,500,388 -715 0.30% 23,416,471
2012-09-27 2012-09-25 15.495 1,501,103 +715 0.30% 23,259,690
2012-09-26 2012-09-24 15.523 1,500,388 -715 0.30% 23,290,576
2012-09-21 2012-09-19 15.467 1,501,103 -15,731 0.30% 23,217,705
2012-09-17 2012-09-13 16.588 1,516,834 +6,435 0.30% 25,160,513
2012-09-14 2012-09-12 16.412 1,510,399 +63,820 0.30% 24,789,120
2012-09-11 2012-09-07 16.179 1,446,579 -6,164 0.30% 23,403,727
2012-09-07 2012-09-05 16.179 1,452,743 -1,370 0.30% 23,503,453
2012-09-05 2012-09-03 16.149 1,454,113 +2,055 0.30% 23,483,152
2012-09-03 2012-08-30 15.682 1,452,058 +2,739 0.30% 22,771,485
2012-08-21 2012-08-17 15.887 1,449,319 +13,697 0.30% 23,024,807
2012-08-20 2012-08-16 15.916 1,435,622 -118,479 0.30% 22,849,132
2012-08-15 2012-08-13 14.368 1,554,101 +2,055 0.32% 22,329,420
2012-08-13 2012-08-09 13.550 1,552,046 +684 0.32% 21,030,794
2012-08-10 2012-08-08 13.799 1,551,362 -684 0.32% 21,406,619
2012-08-08 2012-08-06 13.799 1,552,046 +684 0.32% 21,416,057
2012-07-30 2012-07-26 13.653 1,551,362 +685 0.32% 21,180,093
2012-07-24 2012-07-20 13.726 1,550,677 +1,370 0.32% 21,283,954
2012-07-17 2012-07-13 13.726 1,549,307 +6,849 0.32% 21,265,150
2012-07-16 2012-07-12 13.711 1,542,458 -685 0.32% 21,148,621
2012-07-09 2012-07-05 13.711 1,543,143 +1,369 0.32% 21,158,013
2012-07-06 2012-07-04 13.594 1,541,774 +685 0.32% 20,959,143
2012-06-28 2012-06-26 13.726 1,541,089 +1,370 0.32% 21,152,353
2012-06-12 2012-06-08 13.580 1,539,719 +2,739 0.32% 20,908,724
2012-06-08 2012-06-06 13.580 1,536,980 +4,109 0.32% 20,871,530
2012-05-28 2012-05-24 13.521 1,532,871 -8,903 0.32% 20,726,201
2012-05-16 2012-05-14 13.921 1,541,774 +31,697 0.32% 21,462,372
2012-04-30 2012-04-26 13.995 1,510,077 +2,015 0.32% 21,133,544
2012-04-27 2012-04-25 13.980 1,508,062 +2,686 0.32% 21,082,892
2012-04-26 2012-04-24 13.995 1,505,376 +672 0.32% 21,067,754
2012-04-25 2012-04-23 13.757 1,504,704 +11,418 0.32% 20,699,909
2012-04-24 2012-04-20 13.772 1,493,286 +1,344 0.31% 20,565,066
2012-04-20 2012-04-18 13.846 1,491,942 +10,746 0.31% 20,657,620
2012-04-19 2012-04-17 13.772 1,481,196 +13,434 0.31% 20,398,567
2012-04-18 2012-04-16 13.772 1,467,762 +6,716 0.31% 20,213,558
2012-04-17 2012-04-13 13.727 1,461,046 -2,686 0.31% 20,055,810
2012-04-13 2012-04-11 13.846 1,463,732 +8,731 0.31% 20,267,020
2012-04-11 2012-04-05 13.578 1,455,001 +672 0.31% 19,756,205
2012-04-10 2012-04-03 13.816 1,454,329 +672 0.31% 20,093,520
2012-04-02 2012-03-29 13.578 1,453,657 +671 0.31% 19,737,956
2012-03-22 2012-03-20 14.739 1,452,986 -1,343 0.31% 21,416,180
2012-03-20 2012-03-16 14.769 1,454,329 -1,343 0.31% 21,479,280
2012-03-16 2012-03-14 14.769 1,455,672 +2,015 0.31% 21,499,115
2012-03-13 2012-03-09 14.754 1,453,657 -672 0.31% 21,447,713
2012-03-09 2012-03-07 14.293 1,454,329 +4,534 0.31% 20,786,400
2012-03-07 2012-03-05 14.710 1,449,795 -3,359 0.30% 21,325,977
2012-03-06 2012-03-02 14.308 1,453,154 -3,358 0.31% 20,791,241
2012-03-05 2012-03-01 14.293 1,456,512 +18,807 0.31% 20,817,601
2012-03-02 2012-02-29 14.739 1,437,705 +8,060 0.30% 21,190,947
2012-02-28 2012-02-24 14.665 1,429,645 +6,716 0.30% 20,965,722
2012-02-24 2012-02-22 14.665 1,422,929 -6,716 0.30% 20,867,232
2012-02-21 2012-02-17 14.591 1,429,645 -672 0.30% 20,859,297
2012-02-10 2012-02-08 13.757 1,430,317 -7,724 0.30% 19,676,582
2012-02-07 2012-02-03 14.069 1,438,041 -26,867 0.30% 20,232,449
2012-02-06 2012-02-02 13.697 1,464,908 +2,015 0.31% 20,065,203
2012-02-03 2012-02-01 14.591 1,462,893 -2,015 0.31% 21,344,404
2012-02-02 2012-01-31 14.591 1,464,908 -7,388 0.31% 21,373,804
2012-01-30 2012-01-26 14.233 1,472,296 +2,687 0.31% 20,955,519
2012-01-26 2012-01-19 14.591 1,469,609 +15,448 0.31% 21,442,394
2012-01-17 2012-01-13 13.697 1,454,161 +4,030 0.31% 19,917,999
2012-01-03 2011-12-29 13.399 1,450,131 +2,015 0.30% 19,430,999
2011-12-12 2011-12-08 13.548 1,448,116 +18,135 0.30% 19,619,599
2011-12-06 2011-12-02 13.399 1,429,981 -2,015 0.30% 19,161,000
2011-12-05 2011-12-01 13.697 1,431,996 +33,583 0.30% 19,614,400
2011-12-02 2011-11-30 13.102 1,398,413 +16,120 0.29% 18,321,605
2011-11-30 2011-11-28 12.953 1,382,293 +15,449 0.29% 17,904,605
2011-11-23 2011-11-21 12.953 1,366,844 -2,687 0.29% 17,704,497
2011-11-18 2011-11-16 13.102 1,369,531 +4,030 0.29% 17,943,201
2011-11-17 2011-11-15 13.176 1,365,501 -22,837 0.29% 17,992,051
2011-11-15 2011-11-11 13.176 1,388,338 -8,731 0.29% 18,292,955
2011-11-14 2011-11-10 13.399 1,397,069 -2,687 0.29% 18,719,996
2011-11-11 2011-11-09 13.399 1,399,756 -8,732 0.29% 18,756,000
2011-11-08 2011-11-04 12.953 1,408,488 +36,942 0.30% 18,243,905
2011-11-01 2011-10-28 13.399 1,371,546 -672 0.29% 18,378,001
2011-10-31 2011-10-27 13.399 1,372,218 -6,716 0.29% 18,387,006
2011-10-27 2011-10-25 12.655 1,378,934 +671 0.29% 17,450,497
2011-10-26 2011-10-24 12.655 1,378,263 -335 0.29% 17,442,005
2011-10-24 2011-10-20 12.625 1,378,598 +1,343 0.29% 17,405,195
2011-10-18 2011-10-14 12.625 1,377,255 +2,015 0.29% 17,388,239
2011-10-11 2011-10-07 12.208 1,375,240 -2,015 0.29% 16,789,499
2011-10-10 2011-10-06 11.911 1,377,255 +2,015 0.29% 16,403,999
2011-10-07 2011-10-04 11.911 1,375,240 +10,747 0.29% 16,379,999
2011-10-04 2011-09-30 11.911 1,364,493 +15,448 0.29% 16,251,995
2011-10-03 2011-09-28 12.208 1,349,045 +6,717 0.28% 16,469,700
2011-09-30 2011-09-27 12.432 1,342,328 +45,001 0.28% 16,687,471
2011-09-28 2011-09-26 12.357 1,297,327 +12,762 0.27% 16,031,455
2011-09-27 2011-09-23 12.730 1,284,565 +10,075 0.27% 16,351,876
2011-09-26 2011-09-22 12.804 1,274,490 +18,135 0.27% 16,318,501
2011-09-23 2011-09-21 13.385 1,256,355 +9,403 0.26% 16,815,797
2011-09-21 2011-09-19 13.399 1,246,952 +3,359 0.26% 16,708,507
2011-09-20 2011-09-16 13.399 1,243,593 +2,015 0.26% 16,663,498
2011-09-16 2011-09-14 13.489 1,241,578 +9,611 0.26% 16,748,152
2011-08-31 2011-08-29 14.464 1,231,967 +1,335 0.26% 17,818,731
2011-08-30 2011-08-26 14.314 1,230,632 -1,335 0.26% 17,614,972
2011-08-18 2011-08-16 14.883 1,231,967 -667 0.26% 18,335,751
2011-08-16 2011-08-12 14.614 1,232,634 +70,722 0.26% 18,013,128
2011-08-15 2011-08-11 14.239 1,161,912 +22,685 0.25% 16,544,255
2011-08-12 2011-08-10 14.374 1,139,227 +30,023 0.24% 16,374,923
2011-08-11 2011-08-09 14.688 1,109,204 +2,002 0.23% 16,292,506
2011-08-10 2011-08-08 14.958 1,107,202 +6,672 0.23% 16,561,809
2011-08-08 2011-08-04 15.438 1,100,530 -1,335 0.23% 16,989,848
2011-08-05 2011-08-03 15.438 1,101,865 +1,335 0.23% 17,010,457
2011-08-04 2011-08-02 15.888 1,100,530 +1,334 0.23% 17,484,698
2011-08-02 2011-07-29 15.528 1,099,196 -3,336 0.23% 17,068,104
2011-08-01 2011-07-28 15.438 1,102,532 -4,003 0.23% 17,020,754
2011-07-29 2011-07-27 15.438 1,106,535 -10,675 0.23% 17,082,552
2011-07-28 2011-07-26 15.378 1,117,210 -8,006 0.24% 17,180,372
2011-07-27 2011-07-25 15.738 1,125,216 -6,005 0.24% 17,708,247
2011-07-26 2011-07-22 16.007 1,131,221 +44,769 0.24% 18,107,942
2011-07-25 2011-07-21 16.277 1,086,452 -4,004 0.23% 17,684,417
2011-07-22 2011-07-20 16.277 1,090,456 +159,459 0.23% 17,749,591
2011-07-20 2011-07-18 16.247 930,997 -4,670 0.20% 15,126,134
2011-07-19 2011-07-15 16.547 935,667 +2,001 0.20% 15,482,488
2011-07-15 2011-07-13 16.307 933,666 +2,002 0.20% 15,225,474
2011-07-14 2011-07-12 16.217 931,664 -668 0.20% 15,109,043
2011-07-12 2011-07-08 16.517 932,332 +3,336 0.20% 15,399,356
2011-07-11 2011-07-07 16.637 928,996 +668 0.20% 15,455,647
2011-07-08 2011-07-06 16.757 928,328 +2,001 0.20% 15,555,846
2011-07-07 2011-07-05 17.206 926,327 -1,334 0.20% 15,938,836
2011-07-05 2011-06-30 16.967 927,661 -1,335 0.20% 15,739,325
2011-06-30 2011-06-28 17.206 928,996 +668 0.20% 15,984,760
2011-06-29 2011-06-27 16.817 928,328 -668 0.20% 15,611,502
2011-06-28 2011-06-24 17.147 928,996 +1,335 0.20% 15,929,064
2011-06-21 2011-06-17 16.697 927,661 +667 0.20% 15,489,053
2011-06-20 2011-06-16 17.087 926,994 -2,669 0.20% 15,839,160
2011-06-17 2011-06-15 17.686 929,663 -667 0.20% 16,442,124
2011-06-16 2011-06-14 17.536 930,330 -667 0.20% 16,314,481
2011-06-15 2011-06-13 17.686 930,997 -1,335 0.20% 16,465,718
2011-06-14 2011-06-10 17.926 932,332 -667 0.20% 16,712,913
2011-06-08 2011-06-03 18.226 932,999 +1,335 0.20% 17,004,550
2011-06-07 2011-06-02 18.136 931,664 +1,334 0.20% 16,896,434
2011-06-03 2011-06-01 18.466 930,330 +10,008 0.20% 17,179,009
2011-06-02 2011-05-31 18.795 920,322 +8,006 0.19% 17,297,674
2011-06-01 2011-05-30 18.525 912,316 +1,335 0.19% 16,901,068
2011-05-31 2011-05-27 18.495 910,981 -46,770 0.19% 16,849,028
2011-05-27 2011-05-25 18.466 957,751 -6,005 0.20% 17,685,352
2011-05-25 2011-05-23 18.286 963,756 +667 0.20% 17,622,897
2011-05-24 2011-05-20 18.196 963,089 -667 0.20% 17,524,091
2011-05-20 2011-05-18 18.214 963,756 +8,006 0.20% 17,553,415
2011-05-19 2011-05-17 18.031 955,750 +10,629 0.20% 17,233,521
2011-05-18 2011-05-16 17.455 945,121 +3,295 0.20% 16,496,755
2011-05-17 2011-05-13 17.394 941,826 +13,835 0.20% 16,382,062
2011-05-16 2011-05-12 17.121 927,991 +50,073 0.20% 15,887,887
2011-05-13 2011-05-11 17.181 877,918 +79,062 0.19% 15,083,900
2011-05-12 2011-05-09 17.090 798,856 -6,588 0.17% 13,652,751
2011-05-11 2011-05-06 17.030 805,444 +658 0.17% 13,716,442
2011-05-09 2011-05-05 17.030 804,786 -658 0.17% 13,705,237
2011-05-06 2011-05-04 17.030 805,444 -7,248 0.17% 13,716,442
2011-05-04 2011-04-29 17.060 812,692 -659 0.17% 13,864,543
2011-05-03 2011-04-28 17.090 813,351 +659 0.17% 13,900,476
2011-04-29 2011-04-27 17.212 812,692 +659 0.17% 13,987,893
2011-04-26 2011-04-20 17.242 812,033 +1,977 0.17% 14,001,201
2011-04-21 2011-04-19 17.181 810,056 -19,766 0.17% 13,917,933
2011-04-20 2011-04-18 17.212 829,822 +6,589 0.18% 14,282,732
2011-04-12 2011-04-08 17.515 823,233 -7,248 0.18% 14,419,223
2011-04-11 2011-04-07 17.333 830,481 -7,906 0.18% 14,394,914
2011-04-08 2011-04-06 17.060 838,387 -659 0.18% 14,302,901
2011-04-07 2011-04-04 16.999 839,046 -659 0.18% 14,263,203
2011-04-01 2011-03-30 17.151 839,705 +659 0.18% 14,401,856
2011-03-31 2011-03-29 16.696 839,046 +4,612 0.18% 14,008,503
2011-03-30 2011-03-28 16.939 834,434 +3,294 0.18% 14,134,142
2011-03-28 2011-03-24 17.242 831,140 -2,635 0.18% 14,330,647
2011-03-25 2011-03-23 17.151 833,775 +659 0.18% 14,300,150
2011-03-24 2011-03-22 17.060 833,116 -659 0.18% 14,212,977
2011-03-23 2011-03-21 16.999 833,775 +13,177 0.18% 14,173,600
2011-03-22 2011-03-18 16.969 820,598 +61,932 0.18% 13,924,690
2011-03-21 2011-03-17 16.696 758,666 -9,883 0.16% 12,666,499
2011-03-18 2011-03-16 17.030 768,549 +32,943 0.16% 13,088,133
2011-03-17 2011-03-15 17.151 735,606 +659 0.16% 12,616,444
2011-03-16 2011-03-14 17.455 734,947 +12,518 0.16% 12,828,242
2011-03-15 2011-03-11 17.364 722,429 +2,635 0.15% 12,543,954
2011-03-14 2011-03-10 17.212 719,794 -659 0.15% 12,388,951
2011-03-10 2011-03-08 16.999 720,453 +1,977 0.15% 12,247,204
2011-03-08 2011-03-04 16.848 718,476 +659 0.15% 12,104,546
2011-03-01 2011-02-25 17.030 717,817 -659 0.15% 12,224,184
2011-02-24 2011-02-22 17.303 718,476 -1,318 0.15% 12,431,696
2011-02-21 2011-02-17 17.455 719,794 -659 0.15% 12,563,751
2011-02-14 2011-02-10 16.089 720,453 +659 0.15% 11,591,104
2011-02-10 2011-02-08 16.635 719,794 -1,318 0.15% 11,973,801
2011-02-08 2011-02-02 16.331 721,112 -1,976 0.15% 11,776,826
2011-02-07 2011-01-31 16.392 723,088 +7,247 0.15% 11,852,997
2011-01-21 2011-01-19 17.060 715,841 +659 0.15% 12,212,263
2011-01-20 2011-01-18 17.181 715,182 +10,542 0.15% 12,287,861
2011-01-18 2011-01-14 17.181 704,640 +1,317 0.15% 12,106,734
2011-01-17 2011-01-13 17.273 703,323 +32,284 0.15% 12,148,156
2011-01-14 2011-01-12 17.151 671,039 +22,401 0.14% 11,509,050
2011-01-13 2011-01-11 16.696 648,638 -1,318 0.14% 10,829,499
2011-01-11 2011-01-07 16.240 649,956 -6,588 0.14% 10,555,553
2011-01-07 2011-01-05 15.937 656,544 -1,318 0.14% 10,463,245
2011-01-04 2010-12-31 15.633 657,862 -659 0.14% 10,284,550
2010-12-29 2010-12-24 15.360 658,521 +15,813 0.14% 10,114,942
2010-12-22 2010-12-20 15.178 642,708 +658 0.14% 9,754,993
2010-12-20 2010-12-16 15.330 642,050 +6,589 0.14% 9,842,456
2010-12-16 2010-12-14 15.360 635,461 +6,588 0.14% 9,760,739
2010-12-13 2010-12-09 15.694 628,873 +4,612 0.13% 9,869,537
2010-12-07 2010-12-03 15.603 624,261 -658 0.13% 9,740,306
2010-11-29 2010-11-25 15.208 624,919 +5,270 0.13% 9,503,963
2010-11-26 2010-11-24 15.330 619,649 +3,953 0.13% 9,499,055
2010-11-22 2010-11-18 15.664 615,696 -3,953 0.13% 9,644,047
2010-11-19 2010-11-17 15.299 619,649 -659 0.13% 9,480,245
2010-11-18 2010-11-16 15.239 620,308 +38,214 0.13% 9,452,667
2010-11-15 2010-11-11 14.874 582,094 +24,377 0.12% 8,658,297
2010-11-12 2010-11-10 14.753 557,717 +3,295 0.12% 8,227,984
2010-11-08 2010-11-04 14.556 554,422 +20,424 0.12% 8,069,978
2010-11-05 2010-11-03 14.267 533,998 +8,565 0.11% 7,618,698
2010-10-27 2010-10-25 14.480 525,433 +15,153 0.11% 7,608,149
2010-10-25 2010-10-21 14.298 510,280 +46,120 0.11% 7,295,797
2010-10-20 2010-10-18 14.267 464,160 +34,260 0.10% 6,622,300
2010-10-19 2010-10-15 14.267 429,900 +23,719 0.09% 6,133,503
2010-10-18 2010-10-14 14.267 406,181 +1,976 0.09% 5,795,097
2010-10-14 2010-10-12 14.191 404,205 +25,696 0.09% 5,736,230
2010-10-08 2010-10-06 14.146 378,509 -659 0.08% 5,354,333
2010-10-07 2010-10-05 14.115 379,168 +11,200 0.08% 5,352,145
2010-10-06 2010-10-04 14.040 367,968 +15,154 0.08% 5,166,127
2010-10-05 2010-09-30 13.964 352,814 +9,882 0.08% 4,926,596
2010-10-04 2010-09-29 13.888 342,932 +42,167 0.07% 4,762,581
2010-09-30 2010-09-28 13.857 300,765 +23,718 0.06% 4,167,843
2010-09-29 2010-09-27 13.827 277,047 -658 0.06% 3,830,761
2010-09-22 2010-09-20 13.888 277,705 +3,294 0.06% 3,856,720
2010-09-16 2010-09-14 14.465 274,411 -514 0.06% 3,969,420
2010-09-15 2010-09-13 14.633 274,925 -2,622 0.06% 4,023,000
2010-09-13 2010-09-09 14.557 277,547 -3,932 0.06% 4,040,193
2010-09-10 2010-09-08 13.733 281,479 -655 0.06% 3,865,501
2010-09-01 2010-08-30 13.046 282,134 +6,553 0.06% 3,680,771
2010-08-30 2010-08-26 12.833 275,581 +11,142 0.06% 3,536,409
2010-08-02 2010-07-29 12.649 264,439 -656 0.06% 3,345,009
2010-07-16 2010-07-14 12.588 265,095 -5,898 0.06% 3,337,127
2010-07-15 2010-07-13 12.573 270,993 -655 0.06% 3,407,238
2010-06-30 2010-06-28 12.527 271,648 -3,277 0.06% 3,403,039
2010-06-25 2010-06-23 12.421 274,925 -2,622 0.06% 3,414,726
2010-06-24 2010-06-22 12.405 277,547 +656 0.06% 3,443,058
2010-06-23 2010-06-21 12.466 276,891 -13,108 0.06% 3,451,820
2010-06-22 2010-06-18 11.764 289,999 +5,243 0.06% 3,411,679
2010-06-21 2010-06-17 11.566 284,756 -1,311 0.06% 3,293,513
2010-06-17 2010-06-14 10.971 286,067 +8,520 0.06% 3,138,440
2010-06-03 2010-06-01 10.223 277,547 -6,226 0.06% 2,837,452
2010-05-28 2010-05-26 10.345 283,773 -13,107 0.06% 2,935,743
2010-05-26 2010-05-24 10.300 296,880 -655 0.06% 3,057,750
2010-05-25 2010-05-20 10.040 297,535 -3,933 0.06% 2,987,316
2010-05-24 2010-05-19 10.071 301,468 -655 0.06% 3,036,004
2010-05-19 2010-05-17 10.486 302,123 +6,684 0.07% 3,168,009
2010-05-14 2010-05-12 10.423 295,439 +1,282 0.07% 3,079,482
2010-05-12 2010-05-10 10.533 294,157 +5,768 0.06% 3,098,249
2010-05-04 2010-04-30 10.735 288,389 +1,922 0.06% 3,095,997
2010-05-03 2010-04-29 10.923 286,467 +2,564 0.06% 3,129,003
2010-04-30 2010-04-28 11.313 283,903 -2,564 0.06% 3,211,747
2010-04-29 2010-04-27 10.408 286,467 -3,845 0.06% 2,981,493
2010-04-27 2010-04-23 10.642 290,312 +1,282 0.06% 3,089,461
2010-04-13 2010-04-09 10.486 289,030 +1,922 0.06% 3,030,718
2010-04-09 2010-04-07 10.299 287,108 +641 0.06% 2,956,805
2010-03-30 2010-03-26 10.345 286,467 +1,282 0.06% 2,963,613
2010-03-15 2010-03-11 9.987 285,185 +1,282 0.06% 2,848,000
2010-03-12 2010-03-10 10.299 283,903 -1,923 0.06% 2,923,798
2010-02-10 2010-02-08 9.456 285,826 +3,205 0.06% 2,702,762
2010-02-02 2010-01-29 9.799 282,621 +5,126 0.06% 2,769,475
2010-01-27 2010-01-25 10.065 277,495 +3,205 0.06% 2,792,854
2010-01-26 2010-01-22 9.908 274,290 +14,419 0.06% 2,717,797
2010-01-25 2010-01-21 9.955 259,871 +1,923 0.06% 2,587,092
2010-01-19 2010-01-15 10.174 257,948 +1,282 0.06% 2,624,298
2010-01-15 2010-01-13 10.080 256,666 +5,126 0.06% 2,587,225
2010-01-08 2010-01-06 10.533 251,540 +7,691 0.06% 2,649,380
2009-12-17 2009-12-15 10.080 243,849 +641 0.05% 2,458,028
2009-12-01 2009-11-27 9.987 243,208 +12,817 0.05% 2,428,797
2009-11-26 2009-11-24 10.423 230,391 -641 0.05% 2,401,460
2009-11-24 2009-11-20 10.392 231,032 -641 0.05% 2,400,931
2009-11-19 2009-11-17 10.455 231,673 -2,760 0.05% 2,422,053
2009-11-18 2009-11-16 10.501 234,433 +1,282 0.05% 2,461,882
2009-11-10 2009-11-06 9.862 233,151 -641 0.05% 2,299,258
2009-10-30 2009-10-28 9.893 233,792 +5,127 0.05% 2,312,876
2009-10-29 2009-10-27 9.987 228,665 +1,922 0.05% 2,283,563
2009-10-27 2009-10-22 9.971 226,743 -3,204 0.05% 2,260,831
2009-10-20 2009-10-16 9.893 229,947 +1,923 0.05% 2,274,838
2009-10-15 2009-10-13 9.877 228,024 -641 0.05% 2,252,256
2009-10-14 2009-10-12 9.846 228,665 +641 0.05% 2,251,451
2009-10-09 2009-10-07 9.908 228,024 +641 0.05% 2,259,372
2009-10-06 2009-10-02 9.612 227,383 +47,103 0.05% 2,185,607
2009-09-29 2009-09-25 9.752 180,280 -641 0.04% 1,758,170
2009-09-22 2009-09-18 9.924 180,921 -1,922 0.04% 1,795,476
2009-09-21 2009-09-17 10.002 182,843 -641 0.04% 1,828,815
2009-09-17 2009-09-15 9.378 183,484 +641 0.04% 1,720,704
2009-09-14 2009-09-10 9.691 182,843 +1,491 0.04% 1,771,941
2009-09-09 2009-09-07 9.439 181,352 -636 0.04% 1,711,843
2009-08-31 2009-08-27 9.565 181,988 +12,713 0.04% 1,740,751
2009-08-28 2009-08-26 9.565 169,275 +7,628 0.04% 1,619,149
2009-08-27 2009-08-25 9.660 161,647 +17,798 0.04% 1,561,444
2009-08-26 2009-08-24 9.581 143,849 +635 0.03% 1,378,207
2009-08-24 2009-08-20 9.707 143,214 +636 0.03% 1,390,148
2009-08-21 2009-08-19 9.597 142,578 -13,348 0.03% 1,368,273
2009-08-20 2009-08-18 9.392 155,926 +635 0.03% 1,464,479
2009-08-18 2009-08-14 9.691 155,291 +1,272 0.03% 1,504,933
2009-08-13 2009-08-11 10.084 154,019 -4,450 0.03% 1,553,183
2009-08-11 2009-08-07 9.801 158,469 -2,543 0.04% 1,553,183
2009-08-07 2009-08-05 10.273 161,012 -10,805 0.04% 1,654,100
2009-08-05 2009-08-03 9.376 171,817 +3,178 0.04% 1,611,026
2009-08-03 2009-07-30 8.967 168,639 -2,543 0.04% 1,512,249
2009-07-31 2009-07-29 8.967 171,182 -635 0.04% 1,535,053
2009-07-24 2009-07-22 8.668 171,817 +2,542 0.04% 1,489,389
2009-07-23 2009-07-21 8.653 169,275 -635 0.04% 1,464,690
2009-07-20 2009-07-16 8.527 169,910 +6,356 0.04% 1,448,800
2009-07-09 2009-07-07 8.495 163,554 +22,883 0.04% 1,389,457
2009-07-08 2009-07-06 8.495 140,671 +6,356 0.03% 1,195,057
2009-07-07 2009-07-03 8.338 134,315 -5,085 0.03% 1,119,929
2009-06-30 2009-06-26 8.967 139,400 +5,721 0.03% 1,250,052
2009-06-25 2009-06-23 8.810 133,679 -6,356 0.03% 1,177,719
2009-06-18 2009-06-16 9.125 140,035 +31,146 0.03% 1,277,776
2009-06-12 2009-06-10 9.251 108,889 -25,934 0.02% 1,007,283
2009-06-11 2009-06-09 9.046 134,823 -12,713 0.03% 1,219,613
2009-06-10 2009-06-08 9.093 147,536 -636 0.03% 1,341,579
2009-06-05 2009-06-03 9.251 148,172 +636 0.03% 1,370,673
2009-06-04 2009-06-02 9.235 147,536 -3,178 0.03% 1,362,468
2009-06-03 2009-06-01 9.062 150,714 +13,348 0.03% 1,365,735
2009-06-02 2009-05-29 8.826 137,366 -95,473 0.03% 1,212,362
2009-06-01 2009-05-27 8.857 232,839 +100,431 0.05% 2,062,312
2009-05-29 2009-05-26 8.779 132,408 -101,066 0.03% 1,162,355
2009-05-25 2009-05-21 8.464 233,474 -22,120 0.05% 1,976,110
2009-05-22 2009-05-20 8.606 255,594 -2,418 0.06% 2,199,522
2009-05-21 2009-05-19 8.747 258,012 +71,681 0.06% 2,256,862
2009-05-20 2009-05-18 8.668 186,331 -310,827 0.04% 1,615,203
2009-05-18 2009-05-14 7.787 497,158 +12,293 0.11% 3,871,595
2009-05-15 2009-05-13 7.976 484,865 -4,449 0.16% 3,867,400
2009-05-14 2009-05-12 8.345 489,314 +15,255 0.16% 4,083,404
2009-05-13 2009-05-11 8.313 474,059 +16,276 0.16% 3,940,735
2009-05-11 2009-05-07 8.637 457,783 +2,469 0.16% 3,953,797
2009-05-07 2009-05-05 7.535 455,314 -1,234 0.16% 3,430,769
2009-05-05 2009-04-30 7.308 456,548 +2,468 0.16% 3,336,495
2009-05-04 2009-04-29 7.292 454,080 +1,234 0.16% 3,311,101
2009-04-28 2009-04-24 8.783 452,846 -1,234 0.16% 3,977,199
2009-04-27 2009-04-23 9.155 454,080 -1,234 0.16% 4,157,271
2009-04-21 2009-04-17 11.974 455,314 +1,234 0.16% 5,451,921
2009-04-20 2009-04-16 11.473 454,080 +58,267 0.16% 5,209,544
2009-04-17 2009-04-15 11.324 395,813 -4,848 0.16% 4,482,277
2009-04-15 2009-04-09 10.860 400,661 -19,931 0.16% 4,351,227
2009-04-09 2009-04-07 10.749 420,592 -2,693 0.17% 4,520,832
2009-04-08 2009-04-06 10.767 423,285 -7,003 0.17% 4,557,637
2009-04-06 2009-04-02 11.213 430,288 -48,049 0.17% 4,824,752
2009-04-03 2009-04-01 11.213 478,337 -8,619 0.19% 5,363,518
2009-04-01 2009-03-30 11.139 486,956 +2,693 0.19% 5,424,002
2009-03-31 2009-03-27 11.213 484,263 -82,954 0.19% 5,429,965
2009-03-27 2009-03-25 11.213 567,217 -2,694 0.22% 6,360,116
2009-03-25 2009-03-23 11.213 569,911 -83,493 0.22% 6,390,323
2009-03-24 2009-03-20 11.139 653,404 -14,006 0.26% 7,277,997
2009-03-09 2009-03-05 11.139 667,410 -4,848 0.26% 7,434,004
2009-02-27 2009-02-25 11.696 672,258 -1,346 0.26% 7,862,404
2009-01-09 2009-01-07 12.809 673,604 -25,587 0.26% 8,628,446
2008-11-03 2008-10-30 10.396 699,191 -539 0.27% 7,268,800
2008-10-29 2008-10-27 12.067 699,730 +539 0.27% 8,443,503
2008-09-23 2008-09-19 17.360 699,191 +3,837 0.27% 12,138,018
2008-07-14 2008-07-10 21.765 695,354 +536 0.27% 15,134,690
2008-05-07 2008-05-05 23.977 694,818 +13,235 0.27% 16,659,528
2008-04-03 2008-04-01 23.596 681,583 -1,051 0.27% 16,082,795
2008-03-28 2008-03-26 23.863 682,634 -526 0.27% 16,289,454
2008-03-25 2008-03-19 23.520 683,160 -525 0.28% 16,068,006
2008-03-18 2008-03-14 24.243 683,685 -26,801 0.41% 16,574,734
2008-03-13 2008-03-11 24.510 710,486 -59,382 0.43% 17,413,757
2008-03-11 2008-03-07 24.434 769,868 +101,948 0.47% 18,810,588
2008-03-10 2008-03-06 24.548 667,920 +48,872 0.40% 16,395,899
2008-03-07 2008-03-05 24.510 619,048 +20,495 0.37% 15,172,644
2008-03-06 2008-03-04 24.548 598,553 +525 0.36% 14,693,099
2008-02-27 2008-02-25 24.738 598,028 +526 0.36% 14,794,012
2008-02-25 2008-02-21 24.738 597,502 +525 0.36% 14,781,000
2008-02-21 2008-02-19 26.551 596,977 +30,480 0.36% 15,850,407
2008-02-20 2008-02-18 26.551 566,497 +179,094 0.34% 15,041,129
2008-02-19 2008-02-15 27.212 387,403 +12,862 0.24% 10,542,003
2008-02-18 2008-02-14 27.562 374,541 -996,032 0.23% 10,323,042
2008-02-15 2008-02-13 27.367 1,370,573 +684,258 0.85% 37,509,126
2008-02-14 2008-02-12 26.629 686,315 +32,412 0.42% 18,275,791
2008-02-13 2008-02-11 29.272 653,903 +275,761 0.40% 19,141,255
2008-02-12 2008-02-06 30.711 378,142 +36,013 0.23% 11,612,992
2008-02-04 2008-01-31 32.071 342,129 +515 0.21% 10,972,509
2008-02-01 2008-01-30 31.488 341,614 +514 0.21% 10,756,793
2008-01-25 2008-01-23 30.594 341,100 +4,631 0.21% 10,435,627
2008-01-23 2008-01-21 32.654 336,469 -3,602 0.21% 10,987,185
2008-01-18 2008-01-16 33.821 340,071 +1,544 0.21% 11,501,407
2008-01-07 2008-01-03 35.298 338,527 -28,811 0.21% 11,949,267
2008-01-04 2008-01-02 36.036 367,338 -5,659 0.23% 13,237,553
2007-12-19 2007-12-17 34.598 372,997 -515 0.23% 12,904,984
2007-12-05 2007-12-03 36.542 373,512 +515 0.23% 13,648,802
2007-12-04 2007-11-30 36.736 372,997 -515 0.23% 13,702,483
2007-11-06 2007-11-02 37.980 373,512 +515 0.23% 14,186,042
2007-10-25 2007-10-23 43.734 372,997 -77,172 0.23% 16,312,479
2007-10-23 2007-10-18 41.984 450,169 -411,584 0.28% 18,899,985
2007-10-12 2007-10-10 44.705 861,753 +513,965 0.53% 38,525,010
2007-10-05 2007-10-03 40.429 347,788 -1,543 0.21% 14,060,800
2007-09-24 2007-09-20 30.997 349,331 +1,033 0.22% 10,828,123
2007-06-26 2007-06-22 27.293 348,298 0.22% 9,506,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top