History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 467,039 | +0 | 0.07% | 2,078,324 |
| 2025-10-13 | 2025-10-09 | 4.350 | 467,039 | +0 | 0.07% | 2,031,620 |
| 2025-10-10 | 2025-10-08 | 4.350 | 467,039 | +0 | 0.07% | 2,031,620 |
| 2025-10-09 | 2025-10-06 | 4.350 | 467,039 | +0 | 0.07% | 2,031,620 |
| 2025-10-08 | 2025-10-03 | 4.300 | 467,039 | +0 | 0.07% | 2,008,268 |
| 2025-10-06 | 2025-10-02 | 4.300 | 467,039 | +0 | 0.07% | 2,008,268 |
| 2025-10-03 | 2025-09-30 | 4.300 | 467,039 | +0 | 0.07% | 2,008,268 |
| 2025-10-02 | 2025-09-29 | 4.260 | 467,039 | +0 | 0.07% | 1,989,586 |
| 2025-09-30 | 2025-09-26 | 4.200 | 467,039 | +0 | 0.07% | 1,961,564 |
| 2025-09-29 | 2025-09-25 | 4.200 | 467,039 | +0 | 0.07% | 1,961,564 |
| 2025-09-26 | 2025-09-24 | 4.250 | 467,039 | +0 | 0.07% | 1,984,916 |
| 2025-09-25 | 2025-09-23 | 4.380 | 467,039 | +0 | 0.07% | 2,045,631 |
| 2025-09-24 | 2025-09-22 | 4.380 | 467,039 | +0 | 0.07% | 2,045,631 |
| 2025-09-23 | 2025-09-19 | 4.380 | 467,039 | +0 | 0.07% | 2,045,631 |
| 2025-09-22 | 2025-09-18 | 4.380 | 467,039 | +0 | 0.07% | 2,045,631 |
| 2025-09-19 | 2025-09-17 | 4.380 | 467,039 | +0 | 0.07% | 2,045,631 |
| 2025-09-18 | 2025-09-16 | 4.380 | 467,039 | +0 | 0.07% | 2,045,631 |
| 2025-09-17 | 2025-09-15 | 4.380 | 467,039 | +0 | 0.07% | 2,045,631 |
| 2025-09-16 | 2025-09-12 | 4.460 | 467,039 | +0 | 0.07% | 2,082,994 |
| 2025-09-15 | 2025-09-11 | 4.430 | 467,039 | +0 | 0.07% | 2,068,983 |
| 2025-09-12 | 2025-09-10 | 4.450 | 467,039 | +0 | 0.07% | 2,078,324 |
| 2025-09-11 | 2025-09-09 | 4.380 | 467,039 | +0 | 0.07% | 2,045,631 |
| 2025-09-10 | 2025-09-08 | 4.310 | 467,039 | +0 | 0.07% | 2,012,938 |
| 2025-09-09 | 2025-09-05 | 4.350 | 467,039 | +0 | 0.07% | 2,031,620 |
| 2025-09-08 | 2025-09-04 | 4.350 | 467,039 | +0 | 0.07% | 2,031,620 |
| 2025-09-05 | 2025-09-03 | 4.350 | 467,039 | +0 | 0.07% | 2,031,620 |
| 2025-09-04 | 2025-09-02 | 4.300 | 467,039 | +0 | 0.07% | 2,008,268 |
| 2025-09-03 | 2025-09-01 | 4.310 | 467,039 | +0 | 0.07% | 2,012,938 |
| 2025-09-02 | 2025-08-29 | 4.300 | 467,039 | +0 | 0.07% | 2,008,268 |
| 2025-09-01 | 2025-08-28 | 4.320 | 467,039 | +0 | 0.07% | 2,017,608 |
| 2025-08-29 | 2025-08-27 | 4.320 | 467,039 | +0 | 0.07% | 2,017,608 |
| 2025-08-28 | 2025-08-26 | 4.350 | 467,039 | +0 | 0.07% | 2,031,620 |
| 2025-08-27 | 2025-08-25 | 4.500 | 467,039 | +0 | 0.07% | 2,101,676 |
| 2025-08-26 | 2025-08-22 | 4.500 | 467,039 | +0 | 0.07% | 2,101,676 |
| 2025-08-25 | 2025-08-21 | 4.500 | 467,039 | +0 | 0.07% | 2,101,676 |
| 2025-08-22 | 2025-08-20 | 4.400 | 467,039 | +0 | 0.07% | 2,054,972 |
| 2025-08-21 | 2025-08-19 | 4.400 | 467,039 | +0 | 0.07% | 2,054,972 |
| 2025-08-20 | 2025-08-18 | 4.480 | 467,039 | +0 | 0.07% | 2,092,335 |
| 2025-08-19 | 2025-08-15 | 4.500 | 467,039 | +0 | 0.07% | 2,101,676 |
| 2025-08-18 | 2025-08-14 | 4.500 | 467,039 | +0 | 0.07% | 2,101,676 |
| 2025-08-15 | 2025-08-13 | 4.530 | 467,039 | +0 | 0.07% | 2,115,687 |
| 2025-08-14 | 2025-08-12 | 4.500 | 467,039 | +0 | 0.07% | 2,101,676 |
| 2025-08-13 | 2025-08-11 | 4.460 | 467,039 | +0 | 0.07% | 2,082,994 |
| 2025-08-12 | 2025-08-08 | 4.550 | 467,039 | +0 | 0.07% | 2,125,027 |
| 2025-08-11 | 2025-08-07 | 4.550 | 467,039 | +0 | 0.07% | 2,125,027 |
| 2025-08-08 | 2025-08-06 | 4.500 | 467,039 | +0 | 0.07% | 2,101,676 |
| 2025-08-07 | 2025-08-05 | 4.450 | 467,039 | +0 | 0.07% | 2,078,324 |
| 2025-08-06 | 2025-08-04 | 4.450 | 467,039 | +0 | 0.07% | 2,078,324 |
| 2025-08-05 | 2025-08-01 | 4.450 | 467,039 | +0 | 0.07% | 2,078,324 |
| 2025-08-04 | 2025-07-31 | 4.450 | 467,039 | +0 | 0.07% | 2,078,324 |
| 2025-08-01 | 2025-07-30 | 4.450 | 467,039 | +0 | 0.07% | 2,078,324 |
| 2025-07-31 | 2025-07-29 | 4.510 | 467,039 | +0 | 0.07% | 2,106,346 |
| 2025-07-30 | 2025-07-28 | 4.500 | 467,039 | +0 | 0.07% | 2,101,676 |
| 2025-07-29 | 2025-07-25 | 4.500 | 467,039 | +0 | 0.07% | 2,101,676 |
| 2025-07-28 | 2025-07-24 | 4.430 | 467,039 | +0 | 0.07% | 2,068,983 |
| 2025-07-25 | 2025-07-23 | 4.460 | 467,039 | +0 | 0.07% | 2,082,994 |
| 2025-07-24 | 2025-07-22 | 4.630 | 467,039 | +0 | 0.07% | 2,162,391 |
| 2025-07-23 | 2025-07-21 | 4.530 | 467,039 | +0 | 0.07% | 2,115,687 |
| 2025-07-22 | 2025-07-18 | 4.530 | 467,039 | +0 | 0.07% | 2,115,687 |
| 2025-07-21 | 2025-07-17 | 4.480 | 467,039 | +0 | 0.07% | 2,092,335 |
| 2025-07-18 | 2025-07-16 | 4.430 | 467,039 | +0 | 0.07% | 2,068,983 |
| 2025-07-17 | 2025-07-15 | 4.400 | 467,039 | +0 | 0.07% | 2,054,972 |
| 2025-07-16 | 2025-07-14 | 4.380 | 467,039 | +0 | 0.07% | 2,045,631 |
| 2025-07-15 | 2025-07-11 | 4.380 | 467,039 | +0 | 0.07% | 2,045,631 |
| 2025-07-14 | 2025-07-10 | 4.260 | 467,039 | +0 | 0.07% | 1,989,586 |
| 2025-07-11 | 2025-07-09 | 4.200 | 467,039 | +0 | 0.07% | 1,961,564 |
| 2025-07-10 | 2025-07-08 | 4.130 | 467,039 | +0 | 0.07% | 1,928,871 |
| 2025-07-09 | 2025-07-07 | 4.100 | 467,039 | +0 | 0.07% | 1,914,860 |
| 2025-07-08 | 2025-07-04 | 4.080 | 467,039 | +0 | 0.07% | 1,905,519 |
| 2025-07-07 | 2025-07-03 | 4.080 | 467,039 | +0 | 0.07% | 1,905,519 |
| 2025-07-04 | 2025-07-02 | 4.040 | 467,039 | +0 | 0.07% | 1,886,838 |
| 2025-07-03 | 2025-06-30 | 4.000 | 467,039 | +0 | 0.07% | 1,868,156 |
| 2025-07-02 | 2025-06-27 | 4.000 | 467,039 | +0 | 0.07% | 1,868,156 |
| 2025-06-30 | 2025-06-26 | 3.980 | 467,039 | +0 | 0.07% | 1,858,815 |
| 2025-06-27 | 2025-06-25 | 4.000 | 467,039 | +0 | 0.07% | 1,868,156 |
| 2025-06-26 | 2025-06-24 | 3.980 | 467,039 | +0 | 0.07% | 1,858,815 |
| 2025-06-25 | 2025-06-23 | 3.960 | 467,039 | +0 | 0.07% | 1,849,474 |
| 2025-06-24 | 2025-06-20 | 3.930 | 467,039 | +0 | 0.07% | 1,835,463 |
| 2025-06-23 | 2025-06-19 | 3.930 | 467,039 | +0 | 0.07% | 1,835,463 |
| 2025-06-20 | 2025-06-18 | 3.920 | 467,039 | +0 | 0.07% | 1,830,793 |
| 2025-06-19 | 2025-06-17 | 3.950 | 467,039 | +0 | 0.07% | 1,844,804 |
| 2025-06-18 | 2025-06-16 | 3.970 | 467,039 | +0 | 0.07% | 1,854,145 |
| 2025-06-17 | 2025-06-13 | 3.930 | 467,039 | +0 | 0.07% | 1,835,463 |
| 2025-06-16 | 2025-06-12 | 3.950 | 467,039 | +0 | 0.07% | 1,844,804 |
| 2025-06-13 | 2025-06-11 | 3.950 | 467,039 | +0 | 0.07% | 1,844,804 |
| 2025-06-12 | 2025-06-10 | 3.940 | 467,039 | +0 | 0.07% | 1,840,134 |
| 2025-06-11 | 2025-06-09 | 3.950 | 467,039 | +0 | 0.07% | 1,844,804 |
| 2025-06-10 | 2025-06-06 | 3.970 | 467,039 | +0 | 0.07% | 1,854,145 |
| 2025-06-09 | 2025-06-05 | 3.940 | 467,039 | +0 | 0.07% | 1,840,134 |
| 2025-06-06 | 2025-06-04 | 3.980 | 467,039 | +0 | 0.07% | 1,858,815 |
| 2025-06-05 | 2025-06-03 | 3.980 | 467,039 | +0 | 0.07% | 1,858,815 |
| 2025-06-04 | 2025-06-02 | 3.910 | 467,039 | +0 | 0.07% | 1,826,122 |
| 2025-06-03 | 2025-05-30 | 4.000 | 467,039 | +0 | 0.07% | 1,868,156 |
| 2025-06-02 | 2025-05-29 | 4.000 | 467,039 | +0 | 0.07% | 1,868,156 |
| 2025-05-30 | 2025-05-28 | 3.980 | 467,039 | +0 | 0.07% | 1,858,815 |
| 2025-05-29 | 2025-05-27 | 3.980 | 467,039 | +0 | 0.07% | 1,858,815 |
| 2025-05-28 | 2025-05-26 | 3.980 | 467,039 | +0 | 0.07% | 1,858,815 |
| 2025-05-27 | 2025-05-23 | 3.970 | 467,039 | +0 | 0.07% | 1,854,145 |
| 2025-05-26 | 2025-05-22 | 3.970 | 467,039 | +0 | 0.07% | 1,854,145 |
| 2025-05-23 | 2025-05-21 | 3.970 | 467,039 | +0 | 0.07% | 1,854,145 |
| 2025-05-22 | 2025-05-20 | 3.980 | 467,039 | +0 | 0.07% | 1,858,815 |
| 2025-05-21 | 2025-05-19 | 3.980 | 467,039 | +0 | 0.07% | 1,858,815 |
| 2025-05-20 | 2025-05-16 | 3.980 | 467,039 | +0 | 0.07% | 1,858,815 |
| 2025-05-19 | 2025-05-15 | 4.000 | 467,039 | +0 | 0.07% | 1,868,156 |
| 2025-05-16 | 2025-05-14 | 4.010 | 467,039 | +0 | 0.07% | 1,872,826 |
| 2025-05-15 | 2025-05-13 | 4.000 | 467,039 | +0 | 0.07% | 1,868,156 |
| 2025-05-14 | 2025-05-12 | 3.980 | 467,039 | +0 | 0.07% | 1,858,815 |
| 2025-05-13 | 2025-05-09 | 4.000 | 467,039 | +0 | 0.07% | 1,868,156 |
| 2025-05-12 | 2025-05-08 | 4.000 | 467,039 | +0 | 0.07% | 1,868,156 |
| 2025-05-09 | 2025-05-07 | 4.000 | 467,039 | +0 | 0.07% | 1,868,156 |
| 2025-05-08 | 2025-05-06 | 4.000 | 467,039 | +0 | 0.07% | 1,868,156 |
| 2025-05-07 | 2025-05-02 | 3.900 | 467,039 | +0 | 0.07% | 1,821,452 |
| 2025-05-06 | 2025-04-30 | 3.860 | 467,039 | +0 | 0.07% | 1,802,771 |
| 2025-05-02 | 2025-04-29 | 3.890 | 467,039 | +0 | 0.07% | 1,816,782 |
| 2025-04-30 | 2025-04-28 | 3.890 | 467,039 | +0 | 0.07% | 1,816,782 |
| 2025-04-29 | 2025-04-25 | 3.860 | 467,039 | +0 | 0.07% | 1,802,771 |
| 2025-04-28 | 2025-04-24 | 3.840 | 467,039 | +0 | 0.07% | 1,793,430 |
| 2025-04-25 | 2025-04-23 | 3.970 | 467,039 | +0 | 0.07% | 1,854,145 |
| 2025-04-24 | 2025-04-22 | 3.950 | 467,039 | +0 | 0.07% | 1,844,804 |
| 2025-04-23 | 2025-04-17 | 3.950 | 467,039 | +0 | 0.07% | 1,844,804 |
| 2025-04-22 | 2025-04-16 | 3.980 | 467,039 | +0 | 0.07% | 1,858,815 |
| 2025-04-17 | 2025-04-15 | 3.980 | 467,039 | +0 | 0.07% | 1,858,815 |
| 2025-04-16 | 2025-04-14 | 4.000 | 467,039 | +0 | 0.07% | 1,868,156 |
| 2025-04-15 | 2025-04-11 | 4.000 | 467,039 | +0 | 0.07% | 1,868,156 |
| 2025-04-14 | 2025-04-10 | 4.070 | 467,039 | +0 | 0.07% | 1,900,849 |
| 2025-04-11 | 2025-04-09 | 4.030 | 467,039 | +0 | 0.07% | 1,882,167 |
| 2025-04-10 | 2025-04-08 | 4.050 | 467,039 | +0 | 0.07% | 1,891,508 |
| 2025-04-09 | 2025-04-07 | 4.110 | 467,039 | +0 | 0.07% | 1,919,530 |
| 2025-04-08 | 2025-04-03 | 4.400 | 467,039 | +0 | 0.07% | 2,054,972 |
| 2025-04-07 | 2025-04-02 | 4.490 | 467,039 | +0 | 0.07% | 2,097,005 |
| 2025-04-03 | 2025-04-01 | 4.601 | 467,039 | +0 | 0.07% | 2,148,639 |
| 2025-04-02 | 2025-03-31 | 4.631 | 467,039 | +5,132 | 0.07% | 2,162,806 |
| 2025-04-01 | 2025-03-28 | 4.732 | 461,907 | +0 | 0.07% | 2,185,744 |
| 2025-03-31 | 2025-03-27 | 4.803 | 461,907 | +0 | 0.07% | 2,218,437 |
| 2025-03-28 | 2025-03-26 | 4.752 | 461,907 | +0 | 0.07% | 2,195,085 |
| 2025-03-27 | 2025-03-25 | 5.056 | 461,907 | +0 | 0.07% | 2,335,196 |
| 2025-03-26 | 2025-03-24 | 5.056 | 461,907 | +0 | 0.07% | 2,335,196 |
| 2025-03-25 | 2025-03-21 | 5.147 | 461,907 | +0 | 0.07% | 2,377,230 |
| 2025-03-24 | 2025-03-20 | 5.217 | 461,907 | +0 | 0.07% | 2,409,923 |
| 2025-03-21 | 2025-03-19 | 5.298 | 461,907 | +0 | 0.07% | 2,447,286 |
| 2025-03-20 | 2025-03-18 | 5.440 | 461,907 | +0 | 0.07% | 2,512,671 |
| 2025-03-19 | 2025-03-17 | 5.298 | 461,907 | +0 | 0.07% | 2,447,286 |
| 2025-03-18 | 2025-03-14 | 5.339 | 461,907 | +0 | 0.07% | 2,465,968 |
| 2025-03-17 | 2025-03-13 | 5.227 | 461,907 | +0 | 0.07% | 2,414,593 |
| 2025-03-14 | 2025-03-12 | 5.379 | 461,907 | +0 | 0.07% | 2,484,649 |
| 2025-03-13 | 2025-03-11 | 5.298 | 461,907 | +0 | 0.07% | 2,447,286 |
| 2025-03-12 | 2025-03-10 | 5.136 | 461,907 | +0 | 0.07% | 2,372,560 |
| 2025-03-11 | 2025-03-07 | 5.106 | 461,907 | +0 | 0.07% | 2,358,548 |
| 2025-03-10 | 2025-03-06 | 5.056 | 461,907 | +0 | 0.07% | 2,335,196 |
| 2025-03-07 | 2025-03-05 | 4.803 | 461,907 | +0 | 0.07% | 2,218,437 |
| 2025-03-06 | 2025-03-04 | 4.722 | 461,907 | +0 | 0.07% | 2,181,074 |
| 2025-03-05 | 2025-03-03 | 4.732 | 461,907 | +0 | 0.07% | 2,185,744 |
| 2025-03-04 | 2025-02-28 | 4.732 | 461,907 | +0 | 0.07% | 2,185,744 |
| 2025-03-03 | 2025-02-27 | 4.732 | 461,907 | +0 | 0.07% | 2,185,744 |
| 2025-02-28 | 2025-02-26 | 4.783 | 461,907 | +0 | 0.07% | 2,209,096 |
| 2025-02-27 | 2025-02-25 | 4.803 | 461,907 | +0 | 0.07% | 2,218,437 |
| 2025-02-26 | 2025-02-24 | 4.803 | 461,907 | +0 | 0.07% | 2,218,437 |
| 2025-02-25 | 2025-02-21 | 4.803 | 461,907 | +0 | 0.07% | 2,218,437 |
| 2025-02-24 | 2025-02-20 | 4.752 | 461,907 | +0 | 0.07% | 2,195,085 |
| 2025-02-21 | 2025-02-19 | 4.762 | 461,907 | +0 | 0.07% | 2,199,755 |
| 2025-02-20 | 2025-02-18 | 4.762 | 461,907 | +0 | 0.07% | 2,199,755 |
| 2025-02-19 | 2025-02-17 | 4.762 | 461,907 | +0 | 0.07% | 2,199,755 |
| 2025-02-18 | 2025-02-14 | 4.762 | 461,907 | +0 | 0.07% | 2,199,755 |
| 2025-02-17 | 2025-02-13 | 4.762 | 461,907 | +0 | 0.07% | 2,199,755 |
| 2025-02-14 | 2025-02-12 | 4.783 | 461,907 | +0 | 0.07% | 2,209,096 |
| 2025-02-13 | 2025-02-11 | 4.772 | 461,907 | +0 | 0.07% | 2,204,425 |
| 2025-02-12 | 2025-02-10 | 4.772 | 461,907 | +0 | 0.07% | 2,204,425 |
| 2025-02-11 | 2025-02-07 | 4.772 | 461,907 | +0 | 0.07% | 2,204,425 |
| 2025-02-10 | 2025-02-06 | 4.772 | 461,907 | +0 | 0.07% | 2,204,425 |
| 2025-02-07 | 2025-02-05 | 4.752 | 461,907 | +0 | 0.07% | 2,195,085 |
| 2025-02-06 | 2025-02-04 | 4.752 | 461,907 | +0 | 0.07% | 2,195,085 |
| 2025-02-05 | 2025-02-03 | 4.853 | 461,907 | +0 | 0.07% | 2,241,789 |
| 2025-02-04 | 2025-01-28 | 4.853 | 461,907 | +0 | 0.07% | 2,241,789 |
| 2025-02-03 | 2025-01-24 | 4.853 | 461,907 | +0 | 0.07% | 2,241,789 |
| 2025-01-27 | 2025-01-23 | 4.803 | 461,907 | +0 | 0.07% | 2,218,437 |
| 2025-01-24 | 2025-01-22 | 4.803 | 461,907 | +0 | 0.07% | 2,218,437 |
| 2025-01-23 | 2025-01-21 | 4.803 | 461,907 | +0 | 0.07% | 2,218,437 |
| 2025-01-22 | 2025-01-20 | 4.843 | 461,907 | +0 | 0.07% | 2,237,118 |
| 2025-01-21 | 2025-01-17 | 4.853 | 461,907 | +0 | 0.07% | 2,241,789 |
| 2025-01-20 | 2025-01-16 | 4.853 | 461,907 | +0 | 0.07% | 2,241,789 |
| 2025-01-17 | 2025-01-15 | 4.772 | 461,907 | +0 | 0.07% | 2,204,425 |
| 2025-01-16 | 2025-01-14 | 4.853 | 461,907 | +0 | 0.07% | 2,241,789 |
| 2025-01-15 | 2025-01-13 | 4.853 | 461,907 | +0 | 0.07% | 2,241,789 |
| 2025-01-14 | 2025-01-10 | 4.904 | 461,907 | +0 | 0.07% | 2,265,141 |
| 2025-01-13 | 2025-01-09 | 4.904 | 461,907 | +0 | 0.07% | 2,265,141 |
| 2025-01-10 | 2025-01-08 | 4.904 | 461,907 | +0 | 0.07% | 2,265,141 |
| 2025-01-09 | 2025-01-07 | 4.954 | 461,907 | +0 | 0.07% | 2,288,493 |
| 2025-01-08 | 2025-01-06 | 4.954 | 461,907 | +0 | 0.07% | 2,288,493 |
| 2025-01-07 | 2025-01-03 | 5.005 | 461,907 | +0 | 0.07% | 2,311,845 |
| 2025-01-06 | 2025-01-02 | 5.056 | 461,907 | +0 | 0.07% | 2,335,196 |
| 2025-01-03 | 2024-12-31 | 5.106 | 461,907 | +0 | 0.07% | 2,358,548 |
| 2025-01-02 | 2024-12-27 | 5.106 | 461,907 | +0 | 0.07% | 2,358,548 |
| 2024-12-30 | 2024-12-24 | 5.157 | 461,907 | +0 | 0.07% | 2,381,900 |
| 2024-12-27 | 2024-12-20 | 5.157 | 461,907 | +0 | 0.07% | 2,381,900 |
| 2024-12-23 | 2024-12-19 | 5.157 | 461,907 | +0 | 0.07% | 2,381,900 |
| 2024-12-20 | 2024-12-18 | 5.157 | 461,907 | +0 | 0.07% | 2,381,900 |
| 2024-12-19 | 2024-12-17 | 5.116 | 461,907 | +0 | 0.07% | 2,363,219 |
| 2024-12-18 | 2024-12-16 | 5.116 | 461,907 | +0 | 0.07% | 2,363,219 |
| 2024-12-17 | 2024-12-13 | 5.116 | 461,907 | +0 | 0.07% | 2,363,219 |
| 2024-12-16 | 2024-12-12 | 5.116 | 461,907 | +0 | 0.07% | 2,363,219 |
| 2024-12-13 | 2024-12-11 | 5.106 | 461,907 | +0 | 0.07% | 2,358,548 |
| 2024-12-12 | 2024-12-10 | 5.096 | 461,907 | +0 | 0.07% | 2,353,878 |
| 2024-12-11 | 2024-12-09 | 5.096 | 461,907 | +0 | 0.07% | 2,353,878 |
| 2024-12-10 | 2024-12-06 | 5.096 | 461,907 | +0 | 0.07% | 2,353,878 |
| 2024-12-09 | 2024-12-05 | 5.096 | 461,907 | +0 | 0.07% | 2,353,878 |
| 2024-12-06 | 2024-12-04 | 5.106 | 461,907 | +0 | 0.07% | 2,358,548 |
| 2024-12-05 | 2024-12-03 | 5.106 | 461,907 | +0 | 0.07% | 2,358,548 |
| 2024-12-04 | 2024-12-02 | 5.056 | 461,907 | +0 | 0.07% | 2,335,196 |
| 2024-12-03 | 2024-11-29 | 5.056 | 461,907 | +0 | 0.07% | 2,335,196 |
| 2024-12-02 | 2024-11-28 | 5.056 | 461,907 | +0 | 0.07% | 2,335,196 |
| 2024-11-29 | 2024-11-27 | 5.056 | 461,907 | +0 | 0.07% | 2,335,196 |
| 2024-11-28 | 2024-11-26 | 5.157 | 461,907 | +0 | 0.07% | 2,381,900 |
| 2024-11-27 | 2024-11-25 | 5.248 | 461,907 | +0 | 0.07% | 2,423,934 |
| 2024-11-26 | 2024-11-22 | 5.258 | 461,907 | +0 | 0.07% | 2,428,604 |
| 2024-11-25 | 2024-11-21 | 5.258 | 461,907 | +0 | 0.07% | 2,428,604 |
| 2024-11-22 | 2024-11-20 | 5.258 | 461,907 | +0 | 0.07% | 2,428,604 |
| 2024-11-21 | 2024-11-19 | 5.258 | 461,907 | +0 | 0.07% | 2,428,604 |
| 2024-11-20 | 2024-11-18 | 5.258 | 461,907 | +0 | 0.07% | 2,428,604 |
| 2024-11-19 | 2024-11-15 | 5.238 | 461,907 | +0 | 0.07% | 2,419,264 |
| 2024-11-18 | 2024-11-14 | 5.238 | 461,907 | +0 | 0.07% | 2,419,264 |
| 2024-11-15 | 2024-11-13 | 5.359 | 461,907 | +0 | 0.07% | 2,475,308 |
| 2024-11-14 | 2024-11-12 | 5.359 | 461,907 | +0 | 0.07% | 2,475,308 |
| 2024-11-13 | 2024-11-11 | 5.379 | 461,907 | +0 | 0.07% | 2,484,649 |
| 2024-11-12 | 2024-11-08 | 5.389 | 461,907 | +0 | 0.07% | 2,489,319 |
| 2024-11-11 | 2024-11-07 | 5.389 | 461,907 | +0 | 0.07% | 2,489,319 |
| 2024-11-08 | 2024-11-06 | 5.389 | 461,907 | +0 | 0.07% | 2,489,319 |
| 2024-11-07 | 2024-11-05 | 5.389 | 461,907 | +0 | 0.07% | 2,489,319 |
| 2024-11-06 | 2024-11-04 | 5.389 | 461,907 | +0 | 0.07% | 2,489,319 |
| 2024-11-05 | 2024-11-01 | 5.389 | 461,907 | +0 | 0.07% | 2,489,319 |
| 2024-11-04 | 2024-10-31 | 5.318 | 461,907 | +0 | 0.07% | 2,456,627 |
| 2024-11-01 | 2024-10-30 | 5.359 | 461,907 | +0 | 0.07% | 2,475,308 |
| 2024-10-31 | 2024-10-29 | 5.359 | 461,907 | +0 | 0.07% | 2,475,308 |
| 2024-10-30 | 2024-10-28 | 5.359 | 461,907 | +0 | 0.07% | 2,475,308 |
| 2024-10-29 | 2024-10-25 | 5.379 | 461,907 | +0 | 0.07% | 2,484,649 |
| 2024-10-28 | 2024-10-24 | 5.379 | 461,907 | +0 | 0.07% | 2,484,649 |
| 2024-10-25 | 2024-10-23 | 5.379 | 461,907 | +0 | 0.07% | 2,484,649 |
| 2024-10-24 | 2024-10-22 | 5.379 | 461,907 | +0 | 0.07% | 2,484,649 |
| 2024-10-23 | 2024-10-21 | 5.379 | 461,907 | +0 | 0.07% | 2,484,649 |
| 2024-10-22 | 2024-10-18 | 5.379 | 461,907 | +0 | 0.07% | 2,484,649 |
| 2024-10-21 | 2024-10-17 | 5.379 | 461,907 | +0 | 0.07% | 2,484,649 |
| 2024-10-18 | 2024-10-16 | 5.359 | 461,907 | +29,671 | 0.07% | 2,475,308 |
| 2024-05-17 | 2024-05-14 | 6.036 | 432,236 | -7,912 | 0.06% | 2,609,121 |
| 2024-05-13 | 2024-05-09 | 6.046 | 440,148 | -8,902 | 0.06% | 2,661,330 |
| 2024-05-07 | 2024-05-03 | 6.046 | 449,050 | -7,912 | 0.06% | 2,715,156 |
| 2024-04-30 | 2024-04-26 | 6.016 | 456,962 | -8,901 | 0.07% | 2,749,134 |
| 2023-11-29 | 2023-11-27 | 7.138 | 465,863 | +11,868 | 0.07% | 3,325,537 |
| 2023-03-09 | 2023-03-07 | 7.482 | 453,995 | -494 | 0.06% | 3,396,891 |
| 2023-02-27 | 2023-02-23 | 7.179 | 454,489 | -2,967 | 0.06% | 3,262,726 |
| 2023-02-24 | 2023-02-22 | 7.351 | 457,456 | -1,978 | 0.07% | 3,362,657 |
| 2023-02-22 | 2023-02-20 | 7.381 | 459,434 | -4,945 | 0.07% | 3,391,133 |
| 2023-02-16 | 2023-02-14 | 7.381 | 464,379 | -1,978 | 0.07% | 3,427,633 |
| 2022-12-22 | 2022-12-20 | 6.926 | 466,357 | +12,362 | 0.07% | 3,230,040 |
| 2022-11-01 | 2022-10-28 | 6.471 | 453,995 | -18,791 | 0.06% | 2,937,852 |
| 2022-10-31 | 2022-10-27 | 6.633 | 472,786 | -25,714 | 0.07% | 3,135,937 |
| 2022-09-02 | 2022-08-31 | 6.977 | 498,500 | -8,901 | 0.07% | 3,477,868 |
| 2022-09-01 | 2022-08-30 | 6.977 | 507,401 | -10,879 | 0.07% | 3,539,968 |
| 2022-08-11 | 2022-08-09 | 7.058 | 518,280 | -2,967 | 0.07% | 3,657,790 |
| 2021-12-23 | 2021-12-21 | 6.724 | 521,247 | -989 | 0.07% | 3,504,807 |
| 2021-07-13 | 2021-07-09 | 8.493 | 522,236 | -1,978 | 0.07% | 4,435,524 |
| 2021-06-29 | 2021-06-25 | 8.594 | 524,214 | +1,978 | 0.07% | 4,505,328 |
| 2021-03-23 | 2021-03-19 | 8.159 | 522,236 | +4,513 | 0.07% | 4,261,134 |
| 2020-12-18 | 2020-12-16 | 7.221 | 517,723 | +5,883 | 0.07% | 3,738,515 |
| 2020-12-16 | 2020-12-14 | 7.221 | 511,840 | +980 | 0.07% | 3,696,033 |
| 2020-08-14 | 2020-08-12 | 7.884 | 510,860 | +4,656 | 0.07% | 4,027,871 |
| 2020-07-02 | 2020-06-29 | 8.543 | 506,204 | -1,943 | 0.07% | 4,324,626 |
| 2020-04-01 | 2020-03-30 | 8.598 | 508,147 | +9,296 | 0.07% | 4,368,840 |
| 2020-03-27 | 2020-03-25 | 9.017 | 498,851 | +953 | 0.07% | 4,498,132 |
| 2020-03-25 | 2020-03-23 | 8.388 | 497,898 | +32,428 | 0.07% | 4,176,315 |
| 2020-03-20 | 2020-03-18 | 9.761 | 465,470 | -954 | 0.07% | 4,543,644 |
| 2020-03-02 | 2020-02-27 | 11.093 | 466,424 | +9,538 | 0.07% | 5,174,036 |
| 2020-02-28 | 2020-02-26 | 11.303 | 456,886 | +954 | 0.07% | 5,164,039 |
| 2020-02-26 | 2020-02-24 | 11.429 | 455,932 | +953 | 0.07% | 5,210,621 |
| 2020-02-20 | 2020-02-18 | 11.135 | 454,979 | -953 | 0.07% | 5,066,158 |
| 2020-02-17 | 2020-02-13 | 11.282 | 455,932 | +953 | 0.07% | 5,143,695 |
| 2020-01-06 | 2020-01-02 | 12.813 | 454,979 | +19,075 | 0.07% | 5,829,421 |
| 2019-11-06 | 2019-11-04 | 13.253 | 435,904 | -953 | 0.06% | 5,776,979 |
| 2019-09-09 | 2019-09-05 | 13.421 | 436,857 | +953 | 0.06% | 5,862,896 |
| 2019-08-16 | 2019-08-14 | 13.725 | 435,904 | +2,340 | 0.06% | 5,982,771 |
| 2019-06-10 | 2019-06-05 | 15.053 | 433,564 | -1,897 | 0.06% | 6,526,524 |
| 2019-06-03 | 2019-05-30 | 15.053 | 435,461 | -948 | 0.06% | 6,555,080 |
| 2019-05-16 | 2019-05-14 | 15.243 | 436,409 | -2,846 | 0.06% | 6,652,157 |
| 2019-05-07 | 2019-05-03 | 15.264 | 439,255 | -949 | 0.07% | 6,704,799 |
| 2019-04-29 | 2019-04-25 | 15.285 | 440,204 | -1,897 | 0.07% | 6,728,566 |
| 2019-04-23 | 2019-04-17 | 15.243 | 442,101 | -2,846 | 0.07% | 6,738,920 |
| 2019-04-01 | 2019-03-28 | 15.911 | 444,947 | +6,896 | 0.07% | 7,079,642 |
| 2019-03-08 | 2019-03-06 | 15.933 | 438,051 | +1,868 | 0.07% | 6,979,299 |
| 2019-03-06 | 2019-03-04 | 16.704 | 436,183 | -11,207 | 0.07% | 7,285,805 |
| 2019-02-21 | 2019-02-19 | 16.704 | 447,390 | -934 | 0.07% | 7,473,001 |
| 2019-01-31 | 2019-01-29 | 15.804 | 448,324 | -934 | 0.07% | 7,085,370 |
| 2018-11-27 | 2018-11-23 | 15.205 | 449,258 | +934 | 0.07% | 6,830,749 |
| 2018-11-06 | 2018-11-02 | 15.376 | 448,324 | -9,340 | 0.07% | 6,893,355 |
| 2018-10-10 | 2018-10-08 | 15.718 | 457,664 | +934 | 0.07% | 7,193,777 |
| 2018-09-21 | 2018-09-19 | 15.911 | 456,730 | +934 | 0.07% | 7,267,123 |
| 2018-08-17 | 2018-08-15 | 16.136 | 455,796 | +2,127 | 0.07% | 7,354,911 |
| 2018-08-15 | 2018-08-13 | 16.136 | 453,669 | +2,789 | 0.07% | 7,320,589 |
| 2018-08-08 | 2018-08-06 | 16.136 | 450,880 | +11,155 | 0.07% | 7,275,584 |
| 2018-08-06 | 2018-08-02 | 16.136 | 439,725 | -930 | 0.07% | 7,095,583 |
| 2018-05-23 | 2018-05-18 | 17.255 | 440,655 | +9,296 | 0.07% | 7,603,590 |
| 2018-05-17 | 2018-05-15 | 17.535 | 431,359 | +930 | 0.07% | 7,563,836 |
| 2018-03-29 | 2018-03-27 | 16.981 | 430,429 | +15,963 | 0.07% | 7,309,258 |
| 2018-03-21 | 2018-03-19 | 16.870 | 414,466 | -3,581 | 0.07% | 6,991,881 |
| 2018-03-07 | 2018-03-05 | 16.981 | 418,047 | -895 | 0.07% | 7,098,995 |
| 2018-03-06 | 2018-03-02 | 16.959 | 418,942 | -895 | 0.07% | 7,104,833 |
| 2018-02-22 | 2018-02-20 | 16.758 | 419,837 | +3,580 | 0.07% | 7,035,584 |
| 2018-02-12 | 2018-02-08 | 16.534 | 416,257 | -8,951 | 0.07% | 6,882,583 |
| 2018-01-25 | 2018-01-23 | 16.981 | 425,208 | +6,266 | 0.07% | 7,220,599 |
| 2018-01-16 | 2018-01-12 | 17.093 | 418,942 | +895 | 0.07% | 7,160,997 |
| 2018-01-12 | 2018-01-10 | 16.914 | 418,047 | +4,476 | 0.07% | 7,070,973 |
| 2018-01-09 | 2018-01-05 | 16.713 | 413,571 | +1,790 | 0.07% | 6,912,098 |
| 2018-01-04 | 2018-01-02 | 16.534 | 411,781 | +895 | 0.06% | 6,808,575 |
| 2017-10-30 | 2017-10-26 | 16.445 | 410,886 | -26,853 | 0.06% | 6,757,053 |
| 2017-10-23 | 2017-10-19 | 16.534 | 437,739 | -9,846 | 0.07% | 7,237,776 |
| 2017-08-29 | 2017-08-25 | 16.423 | 447,585 | +21,482 | 0.07% | 7,350,570 |
| 2017-08-18 | 2017-08-16 | 16.871 | 426,103 | +3,993 | 0.07% | 7,188,913 |
| 2017-08-14 | 2017-08-10 | 17.097 | 422,110 | +1,774 | 0.07% | 7,216,754 |
| 2017-08-11 | 2017-08-09 | 17.165 | 420,336 | +2,660 | 0.07% | 7,214,867 |
| 2017-08-10 | 2017-08-08 | 17.232 | 417,676 | -11,528 | 0.07% | 7,197,471 |
| 2017-08-07 | 2017-08-03 | 16.916 | 429,204 | -8,867 | 0.07% | 7,260,593 |
| 2017-08-04 | 2017-08-02 | 16.713 | 438,071 | +4,434 | 0.07% | 7,321,664 |
| 2017-07-28 | 2017-07-26 | 16.262 | 433,637 | +17,734 | 0.07% | 7,051,941 |
| 2017-07-26 | 2017-07-24 | 16.353 | 415,903 | +887 | 0.07% | 6,801,068 |
| 2017-07-20 | 2017-07-18 | 16.759 | 415,016 | +887 | 0.07% | 6,955,057 |
| 2017-07-14 | 2017-07-12 | 16.691 | 414,129 | +6,207 | 0.07% | 6,912,170 |
| 2017-07-07 | 2017-07-05 | 16.623 | 407,922 | +4,433 | 0.06% | 6,780,968 |
| 2017-07-04 | 2017-06-30 | 17.007 | 403,489 | -3,547 | 0.06% | 6,861,990 |
| 2017-07-03 | 2017-06-29 | 16.916 | 407,036 | -1,773 | 0.06% | 6,885,590 |
| 2017-06-30 | 2017-06-28 | 16.804 | 408,809 | -2,660 | 0.07% | 6,869,479 |
| 2017-06-21 | 2017-06-19 | 16.375 | 411,469 | +8,867 | 0.07% | 6,737,842 |
| 2017-06-09 | 2017-06-07 | 16.240 | 402,602 | +1,773 | 0.06% | 6,538,159 |
| 2017-03-28 | 2017-03-24 | 16.902 | 400,829 | +9,816 | 0.06% | 6,774,726 |
| 2017-03-07 | 2017-03-03 | 16.462 | 391,013 | +3,460 | 0.06% | 6,437,043 |
| 2017-03-06 | 2017-03-02 | 16.555 | 387,553 | +4,325 | 0.06% | 6,415,926 |
| 2017-02-20 | 2017-02-16 | 16.809 | 383,228 | -8,650 | 0.06% | 6,441,795 |
| 2017-02-06 | 2017-02-02 | 16.532 | 391,878 | +23,822 | 0.06% | 6,478,466 |
| 2017-02-02 | 2017-01-27 | 16.624 | 368,056 | +4,325 | 0.06% | 6,118,684 |
| 2016-09-12 | 2016-09-08 | 16.116 | 363,731 | +4,325 | 0.06% | 5,861,764 |
| 2016-08-24 | 2016-08-22 | 15.792 | 359,406 | -2,595 | 0.06% | 5,675,724 |
| 2016-08-22 | 2016-08-18 | 16.071 | 362,001 | +3,683 | 0.06% | 5,817,746 |
| 2016-07-27 | 2016-07-25 | 15.767 | 358,318 | +2,568 | 0.06% | 5,649,747 |
| 2016-06-15 | 2016-06-13 | 15.487 | 355,750 | +2,569 | 0.06% | 5,509,536 |
| 2016-05-03 | 2016-04-28 | 15.534 | 353,181 | -5,993 | 0.06% | 5,486,249 |
| 2016-04-27 | 2016-04-25 | 15.417 | 359,174 | -857 | 0.06% | 5,537,394 |
| 2016-04-18 | 2016-04-14 | 15.464 | 360,031 | -1,712 | 0.06% | 5,567,426 |
| 2016-04-05 | 2016-03-31 | 15.604 | 361,743 | -1,712 | 0.06% | 5,644,600 |
| 2016-03-31 | 2016-03-29 | 16.911 | 363,455 | +14,538 | 0.06% | 6,146,400 |
| 2016-03-30 | 2016-03-24 | 16.984 | 348,917 | +8,219 | 0.06% | 5,926,017 |
| 2016-03-24 | 2016-03-22 | 17.033 | 340,698 | +1,644 | 0.06% | 5,803,005 |
| 2016-03-15 | 2016-03-11 | 16.741 | 339,054 | -3,288 | 0.06% | 5,676,003 |
| 2016-03-07 | 2016-03-03 | 16.011 | 342,342 | -5,753 | 0.06% | 5,481,147 |
| 2016-03-04 | 2016-03-02 | 16.059 | 348,095 | +5,753 | 0.06% | 5,590,196 |
| 2016-02-04 | 2016-02-02 | 15.670 | 342,342 | +3,288 | 0.06% | 5,364,526 |
| 2015-09-30 | 2015-09-25 | 15.816 | 339,054 | -4,931 | 0.06% | 5,362,503 |
| 2015-09-29 | 2015-09-24 | 15.816 | 343,985 | -3,288 | 0.06% | 5,440,492 |
| 2015-08-31 | 2015-08-27 | 16.232 | 347,273 | +3,683 | 0.06% | 5,636,780 |
| 2015-08-27 | 2015-08-25 | 15.740 | 343,590 | -4,879 | 0.06% | 5,407,999 |
| 2015-08-14 | 2015-08-12 | 16.600 | 348,469 | -14,639 | 0.06% | 5,784,742 |
| 2015-08-13 | 2015-08-11 | 16.477 | 363,108 | -9,758 | 0.06% | 5,983,106 |
| 2015-08-12 | 2015-08-10 | 16.650 | 372,866 | -16,265 | 0.06% | 6,208,083 |
| 2015-07-31 | 2015-07-29 | 16.477 | 389,131 | -813 | 0.07% | 6,411,900 |
| 2015-07-17 | 2015-07-15 | 16.477 | 389,944 | +4,066 | 0.07% | 6,425,296 |
| 2015-05-28 | 2015-05-26 | 17.142 | 385,878 | +8,132 | 0.07% | 6,614,528 |
| 2015-05-21 | 2015-05-19 | 17.142 | 377,746 | +17,078 | 0.07% | 6,475,134 |
| 2015-05-12 | 2015-05-08 | 17.142 | 360,668 | +4,066 | 0.06% | 6,182,391 |
| 2015-05-06 | 2015-05-04 | 17.215 | 356,602 | +11,385 | 0.06% | 6,139,004 |
| 2015-04-30 | 2015-04-28 | 18.507 | 345,217 | +11,258 | 0.06% | 6,389,067 |
| 2015-04-01 | 2015-03-30 | 17.770 | 333,959 | -11,801 | 0.06% | 5,934,501 |
| 2015-03-30 | 2015-03-26 | 17.745 | 345,760 | +4,720 | 0.06% | 6,135,417 |
| 2015-02-24 | 2015-02-18 | 17.923 | 341,040 | +1,574 | 0.06% | 6,112,352 |
| 2015-01-16 | 2015-01-14 | 17.923 | 339,466 | -787 | 0.06% | 6,084,142 |
| 2015-01-08 | 2015-01-06 | 17.796 | 340,253 | -787 | 0.06% | 6,054,997 |
| 2014-11-17 | 2014-11-13 | 17.592 | 341,040 | +1,574 | 0.06% | 5,999,642 |
| 2014-10-22 | 2014-10-20 | 18.024 | 339,466 | -3,934 | 0.06% | 6,118,662 |
| 2014-09-11 | 2014-09-08 | 17.949 | 343,400 | +2,939 | 0.06% | 6,163,756 |
| 2014-09-05 | 2014-09-03 | 17.949 | 340,461 | -1,560 | 0.06% | 6,111,004 |
| 2014-07-24 | 2014-07-22 | 17.770 | 342,021 | -2,340 | 0.06% | 6,077,614 |
| 2014-05-16 | 2014-05-14 | 17.308 | 344,361 | +13,260 | 0.06% | 5,960,255 |
| 2014-05-14 | 2014-05-12 | 17.944 | 331,101 | +11,738 | 0.06% | 5,941,374 |
| 2014-04-11 | 2014-04-09 | 17.811 | 319,363 | -48,149 | 0.06% | 5,688,294 |
| 2014-04-10 | 2014-04-08 | 18.024 | 367,512 | +2,257 | 0.07% | 6,624,054 |
| 2014-04-07 | 2014-04-03 | 18.024 | 365,255 | +3,009 | 0.07% | 6,583,373 |
| 2014-03-28 | 2014-03-26 | 17.546 | 362,246 | +1,505 | 0.07% | 6,355,799 |
| 2014-03-27 | 2014-03-25 | 17.546 | 360,741 | +7,523 | 0.07% | 6,329,393 |
| 2014-03-20 | 2014-03-18 | 17.678 | 353,218 | +3,762 | 0.07% | 6,244,348 |
| 2014-03-07 | 2014-03-05 | 18.609 | 349,456 | -9,781 | 0.07% | 6,502,991 |
| 2014-02-17 | 2014-02-13 | 18.662 | 359,237 | +9,781 | 0.07% | 6,704,105 |
| 2014-01-16 | 2014-01-14 | 18.184 | 349,456 | -4,514 | 0.07% | 6,354,351 |
| 2014-01-13 | 2014-01-09 | 17.918 | 353,970 | +1,504 | 0.07% | 6,342,332 |
| 2014-01-10 | 2014-01-08 | 18.024 | 352,466 | +4,514 | 0.07% | 6,352,864 |
| 2013-12-18 | 2013-12-16 | 18.662 | 347,952 | -22,570 | 0.07% | 6,493,503 |
| 2013-12-17 | 2013-12-13 | 18.582 | 370,522 | +22,570 | 0.07% | 6,885,156 |
| 2013-12-11 | 2013-12-09 | 18.928 | 347,952 | -2,257 | 0.07% | 6,586,003 |
| 2013-12-09 | 2013-12-05 | 18.715 | 350,209 | +2,257 | 0.07% | 6,554,244 |
| 2013-11-19 | 2013-11-15 | 19.513 | 347,952 | +1,505 | 0.07% | 6,789,503 |
| 2013-11-15 | 2013-11-13 | 19.646 | 346,447 | -52,663 | 0.06% | 6,806,187 |
| 2013-11-14 | 2013-11-12 | 19.646 | 399,110 | +52,663 | 0.07% | 7,840,787 |
| 2013-11-12 | 2013-11-08 | 19.460 | 346,447 | -2,257 | 0.06% | 6,741,717 |
| 2013-11-06 | 2013-11-04 | 18.875 | 348,704 | +1,505 | 0.07% | 6,581,697 |
| 2013-10-24 | 2013-10-22 | 19.087 | 347,199 | -1,505 | 0.07% | 6,627,131 |
| 2013-10-17 | 2013-10-15 | 18.742 | 348,704 | -22,570 | 0.07% | 6,535,347 |
| 2013-10-11 | 2013-10-09 | 18.742 | 371,274 | +1,505 | 0.07% | 6,958,350 |
| 2013-10-10 | 2013-10-08 | 18.662 | 369,769 | +21,065 | 0.07% | 6,900,654 |
| 2013-10-02 | 2013-09-27 | 18.822 | 348,704 | -45,892 | 0.07% | 6,563,157 |
| 2013-09-26 | 2013-09-24 | 18.928 | 394,596 | -1,505 | 0.07% | 7,468,877 |
| 2013-09-23 | 2013-09-18 | 18.662 | 396,101 | -6,771 | 0.07% | 7,392,063 |
| 2013-09-19 | 2013-09-17 | 18.848 | 402,872 | -7,523 | 0.08% | 7,593,394 |
| 2013-09-16 | 2013-09-12 | 19.415 | 410,395 | +15,046 | 0.08% | 7,967,805 |
| 2013-09-13 | 2013-09-11 | 19.442 | 395,349 | +8,295 | 0.07% | 7,686,423 |
| 2013-09-12 | 2013-09-10 | 19.415 | 387,054 | +10,311 | 0.07% | 7,514,641 |
| 2013-09-11 | 2013-09-09 | 19.415 | 376,743 | +14,731 | 0.07% | 7,314,453 |
| 2013-09-10 | 2013-09-06 | 19.551 | 362,012 | +1,473 | 0.07% | 7,077,601 |
| 2013-09-09 | 2013-09-05 | 19.551 | 360,539 | +3,683 | 0.07% | 7,048,803 |
| 2013-09-06 | 2013-09-04 | 19.659 | 356,856 | +736 | 0.07% | 7,015,557 |
| 2013-09-04 | 2013-09-02 | 19.551 | 356,120 | +13,258 | 0.07% | 6,962,408 |
| 2013-08-02 | 2013-07-31 | 19.116 | 342,862 | -14,731 | 0.07% | 6,554,244 |
| 2013-08-01 | 2013-07-30 | 19.008 | 357,593 | +7,366 | 0.07% | 6,797,006 |
| 2013-07-25 | 2013-07-23 | 19.306 | 350,227 | +7,365 | 0.07% | 6,761,606 |
| 2013-06-27 | 2013-06-25 | 19.008 | 342,862 | +5,893 | 0.07% | 6,517,004 |
| 2013-06-17 | 2013-06-13 | 19.551 | 336,969 | -7,366 | 0.06% | 6,587,992 |
| 2013-06-07 | 2013-06-05 | 20.610 | 344,335 | -11,048 | 0.07% | 7,096,653 |
| 2013-06-04 | 2013-05-31 | 20.800 | 355,383 | -5,892 | 0.07% | 7,391,899 |
| 2013-06-03 | 2013-05-30 | 21.126 | 361,275 | +9,575 | 0.07% | 7,632,172 |
| 2013-05-30 | 2013-05-28 | 21.153 | 351,700 | +7,365 | 0.07% | 7,439,443 |
| 2013-05-29 | 2013-05-27 | 21.071 | 344,335 | +5,892 | 0.07% | 7,255,603 |
| 2013-05-28 | 2013-05-24 | 21.560 | 338,443 | -8,101 | 0.06% | 7,296,871 |
| 2013-05-23 | 2013-05-21 | 21.452 | 346,544 | -25,780 | 0.07% | 7,433,889 |
| 2013-05-22 | 2013-05-20 | 21.723 | 372,324 | +36,828 | 0.07% | 8,088,009 |
| 2013-05-21 | 2013-05-16 | 21.669 | 335,496 | +736 | 0.06% | 7,269,773 |
| 2013-05-20 | 2013-05-15 | 21.913 | 334,760 | +1,473 | 0.06% | 7,335,635 |
| 2013-05-15 | 2013-05-13 | 22.515 | 333,287 | +9,719 | 0.06% | 7,504,088 |
| 2013-05-08 | 2013-05-06 | 22.376 | 323,568 | -17,876 | 0.06% | 7,240,011 |
| 2013-05-07 | 2013-05-03 | 22.012 | 341,444 | -5,721 | 0.07% | 7,515,846 |
| 2013-05-06 | 2013-05-02 | 22.124 | 347,165 | -3,575 | 0.07% | 7,680,617 |
| 2013-05-02 | 2013-04-29 | 22.096 | 350,740 | +21,452 | 0.07% | 7,749,899 |
| 2013-04-17 | 2013-04-15 | 22.376 | 329,288 | +1,430 | 0.06% | 7,367,999 |
| 2013-04-16 | 2013-04-12 | 22.348 | 327,858 | -30,033 | 0.06% | 7,326,832 |
| 2013-04-12 | 2013-04-10 | 21.676 | 357,891 | +9,296 | 0.07% | 7,757,757 |
| 2013-04-11 | 2013-04-09 | 21.732 | 348,595 | +6,436 | 0.07% | 7,575,754 |
| 2013-04-10 | 2013-04-08 | 21.425 | 342,159 | +14,301 | 0.07% | 7,330,615 |
| 2013-04-03 | 2013-03-28 | 21.956 | 327,858 | -34,323 | 0.06% | 7,198,452 |
| 2013-04-02 | 2013-03-27 | 22.096 | 362,181 | +7,151 | 0.07% | 8,002,698 |
| 2013-03-28 | 2013-03-26 | 22.236 | 355,030 | +7,150 | 0.07% | 7,894,340 |
| 2013-03-27 | 2013-03-25 | 22.376 | 347,880 | +21,452 | 0.07% | 7,784,005 |
| 2013-03-21 | 2013-03-19 | 21.816 | 326,428 | -715 | 0.06% | 7,121,405 |
| 2013-03-19 | 2013-03-15 | 22.124 | 327,143 | -140,868 | 0.06% | 7,237,653 |
| 2013-03-18 | 2013-03-14 | 22.180 | 468,011 | +3,575 | 0.09% | 10,380,372 |
| 2013-03-15 | 2013-03-13 | 22.236 | 464,436 | +715 | 0.09% | 10,327,059 |
| 2013-03-14 | 2013-03-12 | 22.264 | 463,721 | -3,575 | 0.09% | 10,324,131 |
| 2013-03-12 | 2013-03-08 | 21.369 | 467,296 | +5,721 | 0.09% | 9,985,483 |
| 2013-03-07 | 2013-03-05 | 21.089 | 461,575 | +715 | 0.09% | 9,734,133 |
| 2013-02-27 | 2013-02-25 | 20.278 | 460,860 | +1,430 | 0.09% | 9,345,245 |
| 2013-02-19 | 2013-02-15 | 21.201 | 459,430 | +8,581 | 0.09% | 9,740,298 |
| 2013-02-07 | 2013-02-05 | 20.977 | 450,849 | +715 | 0.09% | 9,457,493 |
| 2013-02-06 | 2013-02-04 | 21.173 | 450,134 | +715 | 0.09% | 9,530,625 |
| 2013-01-10 | 2013-01-08 | 18.320 | 449,419 | -17,877 | 0.09% | 8,233,347 |
| 2013-01-08 | 2013-01-04 | 18.040 | 467,296 | +64,356 | 0.09% | 8,430,153 |
| 2013-01-07 | 2013-01-03 | 18.012 | 402,940 | +25,027 | 0.08% | 7,257,882 |
| 2013-01-04 | 2013-01-02 | 17.900 | 377,913 | +71,507 | 0.07% | 6,764,808 |
| 2013-01-02 | 2012-12-27 | 18.040 | 306,406 | +715 | 0.06% | 5,527,651 |
| 2012-12-03 | 2012-11-29 | 17.201 | 305,691 | -715 | 0.06% | 5,258,253 |
| 2012-11-27 | 2012-11-23 | 16.754 | 306,406 | -1,430 | 0.06% | 5,133,431 |
| 2012-11-19 | 2012-11-15 | 16.614 | 307,836 | -1,430 | 0.06% | 5,114,339 |
| 2012-10-18 | 2012-10-16 | 16.642 | 309,266 | +1,430 | 0.06% | 5,146,747 |
| 2012-10-17 | 2012-10-15 | 16.418 | 307,836 | -1,430 | 0.06% | 5,054,069 |
| 2012-10-12 | 2012-10-10 | 16.138 | 309,266 | +1,430 | 0.06% | 4,991,047 |
| 2012-10-08 | 2012-10-04 | 15.915 | 307,836 | +12,871 | 0.06% | 4,899,089 |
| 2012-09-20 | 2012-09-18 | 15.243 | 294,965 | -1,430 | 0.06% | 4,496,252 |
| 2012-09-17 | 2012-09-13 | 16.588 | 296,395 | +10,726 | 0.06% | 4,916,458 |
| 2012-09-14 | 2012-09-12 | 16.412 | 285,669 | +19,604 | 0.06% | 4,688,485 |
| 2012-08-30 | 2012-08-28 | 15.857 | 266,065 | -1,370 | 0.05% | 4,219,108 |
| 2012-08-27 | 2012-08-23 | 15.857 | 267,435 | -685 | 0.06% | 4,240,833 |
| 2012-08-21 | 2012-08-17 | 15.887 | 268,120 | -1,369 | 0.06% | 4,259,525 |
| 2012-08-20 | 2012-08-16 | 15.916 | 269,489 | +684 | 0.06% | 4,289,144 |
| 2012-08-16 | 2012-08-14 | 14.383 | 268,805 | +1,370 | 0.06% | 3,866,132 |
| 2012-07-05 | 2012-07-03 | 13.872 | 267,435 | +1,370 | 0.06% | 3,709,753 |
| 2012-07-04 | 2012-06-29 | 14.383 | 266,065 | -1,370 | 0.05% | 3,826,724 |
| 2012-06-28 | 2012-06-26 | 13.726 | 267,435 | -1,370 | 0.06% | 3,670,703 |
| 2012-05-29 | 2012-05-25 | 13.653 | 268,805 | +1,370 | 0.06% | 3,669,882 |
| 2012-05-16 | 2012-05-14 | 13.921 | 267,435 | +5,149 | 0.06% | 3,722,847 |
| 2012-05-07 | 2012-05-03 | 14.442 | 262,286 | -1,344 | 0.06% | 3,787,845 |
| 2012-03-05 | 2012-03-01 | 14.293 | 263,630 | +672 | 0.06% | 3,768,005 |
| 2012-02-24 | 2012-02-22 | 14.665 | 262,958 | -672 | 0.06% | 3,856,275 |
| 2012-02-16 | 2012-02-14 | 13.995 | 263,630 | -2,015 | 0.06% | 3,689,505 |
| 2012-02-06 | 2012-02-02 | 13.697 | 265,645 | +2,687 | 0.06% | 3,638,605 |
| 2012-01-27 | 2012-01-20 | 14.233 | 262,958 | -1,343 | 0.06% | 3,742,740 |
| 2012-01-16 | 2012-01-12 | 13.399 | 264,301 | -1,344 | 0.06% | 3,541,496 |
| 2011-12-20 | 2011-12-16 | 13.102 | 265,645 | +1,344 | 0.06% | 3,480,404 |
| 2011-09-16 | 2011-09-14 | 13.489 | 264,301 | +1,762 | 0.06% | 3,565,264 |
| 2011-09-15 | 2011-09-12 | 13.939 | 262,539 | +1,334 | 0.06% | 3,659,546 |
| 2011-08-18 | 2011-08-16 | 14.883 | 261,205 | -4,003 | 0.06% | 3,887,596 |
| 2011-08-12 | 2011-08-10 | 14.374 | 265,208 | -2,669 | 0.06% | 3,812,024 |
| 2011-08-04 | 2011-08-02 | 15.888 | 267,877 | -6,672 | 0.06% | 4,255,903 |
| 2011-08-01 | 2011-07-28 | 15.438 | 274,549 | -3,336 | 0.06% | 4,238,454 |
| 2011-07-25 | 2011-07-21 | 16.277 | 277,885 | +1,335 | 0.06% | 4,523,195 |
| 2011-07-19 | 2011-07-15 | 16.547 | 276,550 | -3,336 | 0.06% | 4,576,075 |
| 2011-06-21 | 2011-06-17 | 16.697 | 279,886 | -13,344 | 0.06% | 4,673,226 |
| 2011-06-20 | 2011-06-16 | 17.087 | 293,230 | +2,669 | 0.06% | 5,010,299 |
| 2011-06-13 | 2011-06-09 | 17.836 | 290,561 | +1,334 | 0.06% | 5,182,445 |
| 2011-05-20 | 2011-05-18 | 18.214 | 289,227 | -1,334 | 0.06% | 5,267,849 |
| 2011-05-19 | 2011-05-17 | 18.031 | 290,561 | -321 | 0.06% | 5,239,225 |
| 2011-05-17 | 2011-05-13 | 17.394 | 290,882 | -2,636 | 0.06% | 5,059,583 |
| 2011-04-21 | 2011-04-19 | 17.181 | 293,518 | +3,294 | 0.06% | 5,043,064 |
| 2011-04-12 | 2011-04-08 | 17.515 | 290,224 | -4,611 | 0.06% | 5,083,378 |
| 2011-04-04 | 2011-03-31 | 17.151 | 294,835 | -1,977 | 0.06% | 5,056,742 |
| 2011-03-28 | 2011-03-24 | 17.242 | 296,812 | -1,977 | 0.06% | 5,117,679 |
| 2011-03-21 | 2011-03-17 | 16.696 | 298,789 | +26,354 | 0.06% | 4,988,507 |
| 2011-03-18 | 2011-03-16 | 17.030 | 272,435 | -1,976 | 0.06% | 4,639,477 |
| 2011-03-17 | 2011-03-15 | 17.151 | 274,411 | +3,294 | 0.06% | 4,706,448 |
| 2011-03-11 | 2011-03-09 | 17.364 | 271,117 | +1,977 | 0.06% | 4,707,562 |
| 2011-03-07 | 2011-03-03 | 16.848 | 269,140 | +3,294 | 0.06% | 4,534,344 |
| 2011-03-03 | 2011-03-01 | 16.939 | 265,846 | +1,976 | 0.06% | 4,503,059 |
| 2011-03-01 | 2011-02-25 | 17.030 | 263,870 | -2,635 | 0.06% | 4,493,618 |
| 2011-02-28 | 2011-02-24 | 16.848 | 266,505 | +1,318 | 0.06% | 4,489,951 |
| 2011-02-24 | 2011-02-22 | 17.303 | 265,187 | -2,636 | 0.06% | 4,588,496 |
| 2011-02-09 | 2011-02-07 | 16.514 | 267,823 | -1,317 | 0.06% | 4,422,726 |
| 2011-01-31 | 2011-01-27 | 16.514 | 269,140 | -2,636 | 0.06% | 4,444,474 |
| 2011-01-25 | 2011-01-21 | 16.848 | 271,776 | +1,977 | 0.06% | 4,578,754 |
| 2011-01-17 | 2011-01-13 | 17.273 | 269,799 | +2,635 | 0.06% | 4,660,107 |
| 2011-01-13 | 2011-01-11 | 16.696 | 267,164 | +659 | 0.06% | 4,460,504 |
| 2010-12-29 | 2010-12-24 | 15.360 | 266,505 | -2,635 | 0.06% | 4,093,541 |
| 2010-12-21 | 2010-12-17 | 15.178 | 269,140 | +659 | 0.06% | 4,084,995 |
| 2010-12-16 | 2010-12-14 | 15.360 | 268,481 | +3,294 | 0.06% | 4,123,893 |
| 2010-12-09 | 2010-12-07 | 15.785 | 265,187 | +2,635 | 0.06% | 4,185,996 |
| 2010-12-03 | 2010-12-01 | 15.482 | 262,552 | -659 | 0.06% | 4,064,703 |
| 2010-10-20 | 2010-10-18 | 14.267 | 263,211 | -3,953 | 0.06% | 3,755,305 |
| 2010-10-04 | 2010-09-29 | 13.888 | 267,164 | -3,294 | 0.06% | 3,710,328 |
| 2010-09-20 | 2010-09-16 | 14.040 | 270,458 | +1,977 | 0.06% | 3,797,125 |
| 2010-09-17 | 2010-09-15 | 14.419 | 268,481 | +3,294 | 0.06% | 3,871,351 |
| 2010-09-16 | 2010-09-14 | 14.465 | 265,187 | +1,403 | 0.06% | 3,835,993 |
| 2010-09-15 | 2010-09-13 | 14.633 | 263,784 | +3,277 | 0.06% | 3,859,973 |
| 2010-08-20 | 2010-08-18 | 13.245 | 260,507 | -5,899 | 0.06% | 3,450,296 |
| 2010-08-13 | 2010-08-11 | 13.351 | 266,406 | -2,621 | 0.06% | 3,556,881 |
| 2010-08-11 | 2010-08-09 | 13.229 | 269,027 | +3,932 | 0.06% | 3,559,034 |
| 2010-08-05 | 2010-08-03 | 13.122 | 265,095 | +3,277 | 0.06% | 3,478,702 |
| 2010-07-21 | 2010-07-19 | 12.588 | 261,818 | -1,966 | 0.06% | 3,295,875 |
| 2010-07-16 | 2010-07-14 | 12.588 | 263,784 | -2,622 | 0.06% | 3,320,623 |
| 2010-07-12 | 2010-07-08 | 12.085 | 266,406 | -2,621 | 0.06% | 3,219,485 |
| 2010-07-02 | 2010-06-29 | 12.070 | 269,027 | +4,588 | 0.06% | 3,247,055 |
| 2010-06-29 | 2010-06-25 | 12.558 | 264,439 | -3,277 | 0.06% | 3,320,799 |
| 2010-06-28 | 2010-06-24 | 12.665 | 267,716 | -19,661 | 0.06% | 3,390,546 |
| 2010-06-24 | 2010-06-22 | 12.405 | 287,377 | +25,559 | 0.06% | 3,565,002 |
| 2010-06-23 | 2010-06-21 | 12.466 | 261,818 | -1,311 | 0.06% | 3,263,915 |
| 2010-06-21 | 2010-06-17 | 11.566 | 263,129 | +2,622 | 0.06% | 3,043,373 |
| 2010-06-18 | 2010-06-15 | 11.047 | 260,507 | -2,622 | 0.06% | 2,877,897 |
| 2010-06-07 | 2010-06-03 | 10.544 | 263,129 | -1,310 | 0.06% | 2,774,368 |
| 2010-06-01 | 2010-05-28 | 10.620 | 264,439 | +4,587 | 0.06% | 2,808,355 |
| 2010-05-31 | 2010-05-27 | 10.605 | 259,852 | -1,966 | 0.06% | 2,755,676 |
| 2010-05-25 | 2010-05-20 | 10.040 | 261,818 | -2,621 | 0.06% | 2,628,710 |
| 2010-05-19 | 2010-05-17 | 10.486 | 264,439 | +5,850 | 0.06% | 2,772,861 |
| 2010-05-11 | 2010-05-07 | 10.330 | 258,589 | -2,564 | 0.06% | 2,671,169 |
| 2010-05-03 | 2010-04-29 | 10.923 | 261,153 | -12,817 | 0.06% | 2,852,505 |
| 2010-04-30 | 2010-04-28 | 11.313 | 273,970 | +8,331 | 0.06% | 3,099,377 |
| 2010-04-27 | 2010-04-23 | 10.642 | 265,639 | +6,409 | 0.06% | 2,826,895 |
| 2010-04-22 | 2010-04-20 | 10.579 | 259,230 | -2,563 | 0.06% | 2,742,511 |
| 2010-04-21 | 2010-04-19 | 10.299 | 261,793 | +2,563 | 0.06% | 2,696,096 |
| 2010-04-13 | 2010-04-09 | 10.486 | 259,230 | +5,127 | 0.06% | 2,718,241 |
| 2010-04-12 | 2010-04-08 | 10.299 | 254,103 | -641 | 0.06% | 2,616,900 |
| 2010-03-22 | 2010-03-18 | 10.221 | 254,744 | -76,904 | 0.06% | 2,603,626 |
| 2010-03-19 | 2010-03-17 | 9.908 | 331,648 | +76,904 | 0.07% | 3,286,128 |
| 2010-03-15 | 2010-03-11 | 9.987 | 254,744 | -7,049 | 0.06% | 2,544,001 |
| 2010-03-04 | 2010-03-02 | 9.987 | 261,793 | +7,049 | 0.06% | 2,614,396 |
| 2010-02-02 | 2010-01-29 | 9.799 | 254,744 | -9,613 | 0.06% | 2,496,301 |
| 2010-02-01 | 2010-01-28 | 10.065 | 264,357 | -12,817 | 0.06% | 2,660,627 |
| 2010-01-28 | 2010-01-26 | 9.862 | 277,174 | -9,613 | 0.06% | 2,733,399 |
| 2010-01-08 | 2010-01-06 | 10.533 | 286,787 | -22,430 | 0.06% | 3,020,624 |
| 2010-01-07 | 2010-01-05 | 10.579 | 309,217 | -6,409 | 0.07% | 3,271,346 |
| 2009-12-30 | 2009-12-28 | 10.065 | 315,626 | +6,409 | 0.07% | 3,176,624 |
| 2009-12-29 | 2009-12-24 | 10.033 | 309,217 | +5,036 | 0.07% | 3,102,471 |
| 2009-12-28 | 2009-12-22 | 9.628 | 304,181 | +91 | 0.07% | 2,928,537 |
| 2009-12-22 | 2009-12-18 | 9.643 | 304,090 | -12,818 | 0.07% | 2,932,405 |
| 2009-12-21 | 2009-12-17 | 9.830 | 316,908 | +12,818 | 0.07% | 3,115,352 |
| 2009-12-16 | 2009-12-14 | 10.033 | 304,090 | +2,563 | 0.07% | 3,051,030 |
| 2009-12-15 | 2009-12-11 | 10.002 | 301,527 | +1,282 | 0.07% | 3,015,905 |
| 2009-12-11 | 2009-12-09 | 10.299 | 300,245 | -1,282 | 0.07% | 3,092,097 |
| 2009-11-19 | 2009-11-17 | 10.455 | 301,527 | -17,944 | 0.07% | 3,152,350 |
| 2009-11-18 | 2009-11-16 | 10.501 | 319,471 | +24,353 | 0.07% | 3,354,902 |
| 2009-11-17 | 2009-11-13 | 10.080 | 295,118 | +32,043 | 0.06% | 2,974,826 |
| 2009-11-10 | 2009-11-06 | 9.862 | 263,075 | -2,564 | 0.06% | 2,594,359 |
| 2009-09-22 | 2009-09-18 | 9.924 | 265,639 | +2,564 | 0.06% | 2,636,224 |
| 2009-09-21 | 2009-09-17 | 10.002 | 263,075 | -4,486 | 0.06% | 2,631,304 |
| 2009-09-15 | 2009-09-11 | 9.644 | 267,561 | -32,043 | 0.06% | 2,580,320 |
| 2009-09-14 | 2009-09-10 | 9.691 | 299,604 | +6,893 | 0.07% | 2,903,478 |
| 2009-09-11 | 2009-09-09 | 9.518 | 292,711 | +31,782 | 0.06% | 2,786,023 |
| 2009-09-10 | 2009-09-08 | 9.518 | 260,929 | -48,944 | 0.06% | 2,483,522 |
| 2009-08-31 | 2009-08-27 | 9.565 | 309,873 | -25,426 | 0.07% | 2,963,996 |
| 2009-08-24 | 2009-08-20 | 9.707 | 335,299 | -1,907 | 0.07% | 3,254,676 |
| 2009-08-21 | 2009-08-19 | 9.597 | 337,206 | -4,449 | 0.07% | 3,236,051 |
| 2009-08-19 | 2009-08-17 | 9.282 | 341,655 | +6,356 | 0.08% | 3,171,247 |
| 2009-08-18 | 2009-08-14 | 9.691 | 335,299 | -12,713 | 0.07% | 3,249,401 |
| 2009-08-13 | 2009-08-11 | 10.084 | 348,012 | -190,691 | 0.08% | 3,509,478 |
| 2009-08-10 | 2009-08-06 | 10.194 | 538,703 | -31,782 | 0.12% | 5,491,800 |
| 2009-08-07 | 2009-08-05 | 10.273 | 570,485 | -76,276 | 0.13% | 5,860,676 |
| 2009-08-06 | 2009-08-04 | 9.565 | 646,761 | -31,782 | 0.14% | 6,186,396 |
| 2009-06-08 | 2009-06-04 | 9.188 | 678,543 | +12,712 | 0.15% | 6,234,197 |
| 2009-06-03 | 2009-06-01 | 9.062 | 665,831 | +73,734 | 0.15% | 6,033,604 |
| 2009-06-02 | 2009-05-29 | 8.826 | 592,097 | +12,078 | 0.13% | 5,225,719 |
| 2009-06-01 | 2009-05-27 | 8.857 | 580,019 | +63,563 | 0.13% | 5,137,371 |
| 2009-05-29 | 2009-05-26 | 8.779 | 516,456 | +25,426 | 0.11% | 4,533,753 |
| 2009-05-27 | 2009-05-25 | 8.558 | 491,030 | +12,713 | 0.11% | 4,202,398 |
| 2009-05-26 | 2009-05-22 | 8.275 | 478,317 | +27,968 | 0.11% | 3,958,146 |
| 2009-05-25 | 2009-05-21 | 8.464 | 450,349 | -8,264 | 0.10% | 3,811,727 |
| 2009-05-22 | 2009-05-20 | 8.606 | 458,613 | +8,264 | 0.10% | 3,946,608 |
| 2009-05-21 | 2009-05-19 | 8.747 | 450,349 | +59,432 | 0.10% | 3,939,257 |
| 2009-05-20 | 2009-05-18 | 8.668 | 390,917 | +43,859 | 0.09% | 3,388,648 |
| 2009-05-19 | 2009-05-15 | 8.102 | 347,058 | -1,272 | 0.08% | 2,811,898 |
| 2009-05-18 | 2009-05-14 | 7.787 | 348,330 | +165,902 | 0.08% | 2,712,604 |
| 2009-05-13 | 2009-05-11 | 8.313 | 182,428 | +5,313 | 0.06% | 1,516,479 |
| 2009-05-12 | 2009-05-08 | 8.507 | 177,115 | -11,725 | 0.06% | 1,506,753 |
| 2009-05-11 | 2009-05-07 | 8.637 | 188,840 | +3,703 | 0.06% | 1,630,980 |
| 2009-05-08 | 2009-05-06 | 7.632 | 185,137 | +1,851 | 0.06% | 1,412,998 |
| 2009-05-06 | 2009-05-04 | 7.567 | 183,286 | +6,171 | 0.06% | 1,386,991 |
| 2009-04-20 | 2009-04-16 | 11.473 | 177,115 | +22,517 | 0.06% | 2,031,995 |
| 2009-04-17 | 2009-04-15 | 11.324 | 154,598 | +4,310 | 0.06% | 1,750,703 |
| 2008-12-12 | 2008-12-10 | 11.603 | 150,288 | +1,616 | 0.06% | 1,743,746 |
| 2008-09-23 | 2008-09-19 | 17.360 | 148,672 | +816 | 0.06% | 2,580,959 |
| 2008-09-19 | 2008-09-17 | 17.453 | 147,856 | -2,679 | 0.06% | 2,580,593 |
| 2008-06-24 | 2008-06-20 | 22.587 | 150,535 | -1,071 | 0.06% | 3,400,101 |
| 2008-05-19 | 2008-05-15 | 23.147 | 151,606 | -1,607 | 0.06% | 3,509,192 |
| 2008-05-07 | 2008-05-05 | 23.977 | 153,213 | +2,918 | 0.06% | 3,673,561 |
| 2008-04-30 | 2008-04-28 | 24.167 | 150,295 | -13,138 | 0.06% | 3,632,197 |
| 2008-04-02 | 2008-03-31 | 23.558 | 163,433 | -525 | 0.07% | 3,850,184 |
| 2008-04-01 | 2008-03-28 | 23.901 | 163,958 | +525 | 0.07% | 3,918,712 |
| 2008-03-31 | 2008-03-27 | 23.863 | 163,433 | +526 | 0.07% | 3,899,944 |
| 2008-03-28 | 2008-03-26 | 23.863 | 162,907 | -11,561 | 0.07% | 3,887,392 |
| 2008-03-27 | 2008-03-25 | 23.977 | 174,468 | +6,831 | 0.07% | 4,183,188 |
| 2008-03-25 | 2008-03-19 | 23.520 | 167,637 | +8,934 | 0.07% | 3,942,843 |
| 2008-03-19 | 2008-03-17 | 23.596 | 158,703 | -1,577 | 0.10% | 3,744,794 |
| 2008-03-18 | 2008-03-14 | 24.243 | 160,280 | +1,577 | 0.10% | 3,885,705 |
| 2008-03-06 | 2008-03-04 | 24.548 | 158,703 | +21,020 | 0.10% | 3,895,794 |
| 2008-03-05 | 2008-03-03 | 24.548 | 137,683 | +3,679 | 0.08% | 3,379,801 |
| 2008-02-20 | 2008-02-18 | 26.551 | 134,004 | +2,812 | 0.08% | 3,557,956 |
| 2007-10-09 | 2007-10-05 | 42.762 | 131,192 | +2,572 | 0.08% | 5,609,991 |
| 2007-09-24 | 2007-09-20 | 30.997 | 128,620 | +381 | 0.08% | 3,986,801 |
| 2007-09-17 | 2007-09-13 | 27.488 | 128,239 | +2,052 | 0.08% | 3,524,992 |
| 2007-09-14 | 2007-09-12 | 27.488 | 126,187 | -2,052 | 0.08% | 3,468,587 |
| 2007-06-26 | 2007-06-22 | 27.293 | 128,239 | 0.08% | 3,499,992 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy