History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 2,752,508 | +0 | 0.39% | 12,248,661 |
| 2025-10-13 | 2025-10-09 | 4.350 | 2,752,508 | +0 | 0.39% | 11,973,410 |
| 2025-10-10 | 2025-10-08 | 4.350 | 2,752,508 | +0 | 0.39% | 11,973,410 |
| 2025-10-09 | 2025-10-06 | 4.350 | 2,752,508 | +0 | 0.39% | 11,973,410 |
| 2025-10-08 | 2025-10-03 | 4.300 | 2,752,508 | +0 | 0.39% | 11,835,784 |
| 2025-10-06 | 2025-10-02 | 4.300 | 2,752,508 | +0 | 0.39% | 11,835,784 |
| 2025-10-03 | 2025-09-30 | 4.300 | 2,752,508 | +0 | 0.39% | 11,835,784 |
| 2025-10-02 | 2025-09-29 | 4.260 | 2,752,508 | +0 | 0.39% | 11,725,684 |
| 2025-09-30 | 2025-09-26 | 4.200 | 2,752,508 | +0 | 0.39% | 11,560,534 |
| 2025-09-29 | 2025-09-25 | 4.200 | 2,752,508 | +0 | 0.39% | 11,560,534 |
| 2025-09-26 | 2025-09-24 | 4.250 | 2,752,508 | +0 | 0.39% | 11,698,159 |
| 2025-09-25 | 2025-09-23 | 4.380 | 2,752,508 | +0 | 0.39% | 12,055,985 |
| 2025-09-24 | 2025-09-22 | 4.380 | 2,752,508 | +0 | 0.39% | 12,055,985 |
| 2025-09-23 | 2025-09-19 | 4.380 | 2,752,508 | +0 | 0.39% | 12,055,985 |
| 2025-09-22 | 2025-09-18 | 4.380 | 2,752,508 | +0 | 0.39% | 12,055,985 |
| 2025-09-19 | 2025-09-17 | 4.380 | 2,752,508 | +0 | 0.39% | 12,055,985 |
| 2025-09-18 | 2025-09-16 | 4.380 | 2,752,508 | +0 | 0.39% | 12,055,985 |
| 2025-09-17 | 2025-09-15 | 4.380 | 2,752,508 | +0 | 0.39% | 12,055,985 |
| 2025-09-16 | 2025-09-12 | 4.460 | 2,752,508 | +0 | 0.39% | 12,276,186 |
| 2025-09-15 | 2025-09-11 | 4.430 | 2,752,508 | +0 | 0.39% | 12,193,610 |
| 2025-09-12 | 2025-09-10 | 4.450 | 2,752,508 | +0 | 0.39% | 12,248,661 |
| 2025-09-11 | 2025-09-09 | 4.380 | 2,752,508 | +0 | 0.39% | 12,055,985 |
| 2025-09-10 | 2025-09-08 | 4.310 | 2,752,508 | +0 | 0.39% | 11,863,309 |
| 2025-09-09 | 2025-09-05 | 4.350 | 2,752,508 | +0 | 0.39% | 11,973,410 |
| 2025-09-08 | 2025-09-04 | 4.350 | 2,752,508 | +0 | 0.39% | 11,973,410 |
| 2025-09-05 | 2025-09-03 | 4.350 | 2,752,508 | +0 | 0.39% | 11,973,410 |
| 2025-09-04 | 2025-09-02 | 4.300 | 2,752,508 | +0 | 0.39% | 11,835,784 |
| 2025-09-03 | 2025-09-01 | 4.310 | 2,752,508 | +0 | 0.39% | 11,863,309 |
| 2025-09-02 | 2025-08-29 | 4.300 | 2,752,508 | +0 | 0.39% | 11,835,784 |
| 2025-09-01 | 2025-08-28 | 4.320 | 2,752,508 | +0 | 0.39% | 11,890,835 |
| 2025-08-29 | 2025-08-27 | 4.320 | 2,752,508 | +0 | 0.39% | 11,890,835 |
| 2025-08-28 | 2025-08-26 | 4.350 | 2,752,508 | +0 | 0.39% | 11,973,410 |
| 2025-08-27 | 2025-08-25 | 4.500 | 2,752,508 | +0 | 0.39% | 12,386,286 |
| 2025-08-26 | 2025-08-22 | 4.500 | 2,752,508 | +0 | 0.39% | 12,386,286 |
| 2025-08-25 | 2025-08-21 | 4.500 | 2,752,508 | +0 | 0.39% | 12,386,286 |
| 2025-08-22 | 2025-08-20 | 4.400 | 2,752,508 | +0 | 0.39% | 12,111,035 |
| 2025-08-21 | 2025-08-19 | 4.400 | 2,752,508 | -20,000 | 0.39% | 12,111,035 |
| 2025-07-18 | 2025-07-16 | 4.430 | 2,772,508 | +4,000 | 0.39% | 12,282,210 |
| 2025-07-17 | 2025-07-15 | 4.400 | 2,768,508 | +7,500 | 0.39% | 12,181,435 |
| 2025-07-03 | 2025-06-30 | 4.000 | 2,761,008 | +3,750 | 0.39% | 11,044,032 |
| 2025-06-27 | 2025-06-25 | 4.000 | 2,757,258 | -1,000 | 0.39% | 11,029,032 |
| 2025-06-02 | 2025-05-29 | 4.000 | 2,758,258 | +2,000 | 0.39% | 11,033,032 |
| 2025-05-30 | 2025-05-28 | 3.980 | 2,756,258 | +10,000 | 0.39% | 10,969,907 |
| 2025-05-07 | 2025-05-02 | 3.900 | 2,746,258 | -1,000 | 0.39% | 10,710,406 |
| 2025-05-06 | 2025-04-30 | 3.860 | 2,747,258 | +20,000 | 0.39% | 10,604,416 |
| 2025-04-29 | 2025-04-25 | 3.860 | 2,727,258 | +2,000 | 0.38% | 10,527,216 |
| 2025-04-23 | 2025-04-17 | 3.950 | 2,725,258 | -3,000 | 0.38% | 10,764,769 |
| 2025-04-16 | 2025-04-14 | 4.000 | 2,728,258 | +2,000 | 0.38% | 10,913,032 |
| 2025-04-14 | 2025-04-10 | 4.070 | 2,726,258 | +2,000 | 0.38% | 11,095,870 |
| 2025-04-10 | 2025-04-08 | 4.050 | 2,724,258 | +1,000 | 0.38% | 11,033,245 |
| 2025-04-09 | 2025-04-07 | 4.110 | 2,723,258 | +40,000 | 0.38% | 11,192,590 |
| 2025-04-08 | 2025-04-03 | 4.400 | 2,683,258 | +2,000 | 0.38% | 11,806,335 |
| 2025-04-03 | 2025-04-01 | 4.601 | 2,681,258 | +1,000 | 0.38% | 12,335,276 |
| 2025-04-02 | 2025-03-31 | 4.631 | 2,680,258 | +29,453 | 0.38% | 12,411,977 |
| 2025-03-28 | 2025-03-26 | 4.752 | 2,650,805 | +27,693 | 0.38% | 12,597,214 |
| 2025-02-25 | 2025-02-21 | 4.803 | 2,623,112 | -2,967 | 0.37% | 12,598,224 |
| 2025-02-24 | 2025-02-20 | 4.752 | 2,626,079 | +1,978 | 0.37% | 12,479,711 |
| 2025-01-20 | 2025-01-16 | 4.853 | 2,624,101 | +1,978 | 0.37% | 12,735,637 |
| 2025-01-17 | 2025-01-15 | 4.772 | 2,622,123 | -989 | 0.37% | 12,513,936 |
| 2025-01-10 | 2025-01-08 | 4.904 | 2,623,112 | +1,978 | 0.37% | 12,863,450 |
| 2025-01-02 | 2024-12-27 | 5.106 | 2,621,134 | +989 | 0.37% | 13,383,801 |
| 2024-12-20 | 2024-12-18 | 5.157 | 2,620,145 | +989 | 0.37% | 13,511,214 |
| 2024-12-04 | 2024-12-02 | 5.056 | 2,619,156 | +4,945 | 0.37% | 13,241,289 |
| 2024-12-02 | 2024-11-28 | 5.056 | 2,614,211 | +4,945 | 0.37% | 13,216,289 |
| 2024-11-29 | 2024-11-27 | 5.056 | 2,609,266 | -989 | 0.37% | 13,191,289 |
| 2024-11-20 | 2024-11-18 | 5.258 | 2,610,255 | +989 | 0.37% | 13,724,141 |
| 2024-11-06 | 2024-11-04 | 5.389 | 2,609,266 | +11,868 | 0.37% | 14,061,914 |
| 2024-11-05 | 2024-11-01 | 5.389 | 2,597,398 | +5,934 | 0.37% | 13,997,955 |
| 2024-11-04 | 2024-10-31 | 5.318 | 2,591,464 | +1,978 | 0.37% | 13,782,557 |
| 2024-10-28 | 2024-10-24 | 5.379 | 2,589,486 | +989 | 0.37% | 13,929,133 |
| 2024-10-17 | 2024-10-15 | 5.359 | 2,588,497 | -989 | 0.37% | 13,871,468 |
| 2024-10-04 | 2024-10-02 | 5.531 | 2,589,486 | +989 | 0.37% | 14,321,872 |
| 2024-09-27 | 2024-09-25 | 5.197 | 2,588,497 | +989 | 0.37% | 13,452,707 |
| 2024-09-26 | 2024-09-24 | 5.187 | 2,587,508 | +989 | 0.37% | 13,421,404 |
| 2024-09-24 | 2024-09-20 | 5.066 | 2,586,519 | -4,945 | 0.37% | 13,102,443 |
| 2024-07-31 | 2024-07-29 | 5.339 | 2,591,464 | +989 | 0.37% | 13,834,962 |
| 2024-07-18 | 2024-07-16 | 5.551 | 2,590,475 | +2,967 | 0.37% | 14,379,727 |
| 2024-07-16 | 2024-07-12 | 5.500 | 2,587,508 | +989 | 0.37% | 14,232,444 |
| 2024-07-05 | 2024-07-03 | 5.814 | 2,586,519 | +3,956 | 0.37% | 15,037,734 |
| 2024-06-28 | 2024-06-26 | 5.773 | 2,582,563 | +5,934 | 0.37% | 14,910,284 |
| 2024-06-27 | 2024-06-25 | 5.773 | 2,576,629 | +10,879 | 0.37% | 14,876,024 |
| 2024-06-25 | 2024-06-21 | 5.763 | 2,565,750 | +9,890 | 0.37% | 14,787,272 |
| 2024-06-21 | 2024-06-19 | 5.814 | 2,555,860 | +989 | 0.36% | 14,859,486 |
| 2024-05-30 | 2024-05-28 | 5.925 | 2,554,871 | +989 | 0.36% | 15,137,895 |
| 2024-05-29 | 2024-05-27 | 5.966 | 2,553,882 | +3,957 | 0.36% | 15,235,325 |
| 2024-05-16 | 2024-05-13 | 6.067 | 2,549,925 | +989 | 0.36% | 15,469,545 |
| 2024-05-03 | 2024-04-30 | 6.026 | 2,548,936 | +989 | 0.36% | 15,360,455 |
| 2024-04-25 | 2024-04-23 | 5.976 | 2,547,947 | +989 | 0.36% | 15,225,682 |
| 2024-03-15 | 2024-03-13 | 6.057 | 2,546,958 | -9,891 | 0.36% | 15,425,793 |
| 2024-03-14 | 2024-03-12 | 6.036 | 2,556,849 | -11,868 | 0.36% | 15,433,993 |
| 2024-03-13 | 2024-03-11 | 6.097 | 2,568,717 | -7,912 | 0.37% | 15,661,468 |
| 2024-03-05 | 2024-03-01 | 5.875 | 2,576,629 | +26,704 | 0.37% | 15,136,550 |
| 2024-02-28 | 2024-02-26 | 5.864 | 2,549,925 | +7,912 | 0.36% | 14,953,893 |
| 2024-02-22 | 2024-02-20 | 5.864 | 2,542,013 | +6,923 | 0.36% | 14,907,494 |
| 2024-02-08 | 2024-02-06 | 5.895 | 2,535,090 | +12,857 | 0.36% | 14,943,792 |
| 2024-02-05 | 2024-02-01 | 5.986 | 2,522,233 | +21,758 | 0.36% | 15,097,526 |
| 2024-01-31 | 2024-01-29 | 6.158 | 2,500,475 | -13,846 | 0.36% | 15,397,092 |
| 2024-01-30 | 2024-01-26 | 6.168 | 2,514,321 | -3,956 | 0.36% | 15,507,773 |
| 2024-01-05 | 2024-01-03 | 7.179 | 2,518,277 | +3,956 | 0.36% | 18,078,431 |
| 2023-12-19 | 2023-12-15 | 7.199 | 2,514,321 | -989 | 0.36% | 18,100,876 |
| 2023-11-16 | 2023-11-14 | 7.138 | 2,515,310 | -79,121 | 0.36% | 17,955,401 |
| 2023-11-15 | 2023-11-13 | 7.118 | 2,594,431 | -19,780 | 0.37% | 18,467,736 |
| 2023-11-14 | 2023-11-10 | 7.179 | 2,614,211 | -53,407 | 0.37% | 18,767,130 |
| 2023-11-10 | 2023-11-08 | 7.189 | 2,667,618 | -25,714 | 0.38% | 19,177,506 |
| 2023-11-09 | 2023-11-07 | 7.179 | 2,693,332 | -1,978 | 0.38% | 19,335,131 |
| 2023-11-08 | 2023-11-06 | 7.229 | 2,695,310 | -9,890 | 0.38% | 19,485,594 |
| 2023-11-07 | 2023-11-03 | 7.290 | 2,705,200 | -5,934 | 0.39% | 19,721,209 |
| 2023-10-30 | 2023-10-26 | 7.199 | 2,711,134 | -41,539 | 0.39% | 19,517,755 |
| 2023-10-27 | 2023-10-25 | 7.199 | 2,752,673 | -59,340 | 0.39% | 19,816,799 |
| 2023-10-26 | 2023-10-24 | 7.209 | 2,812,013 | -47,473 | 0.40% | 20,272,427 |
| 2023-10-24 | 2023-10-19 | 7.229 | 2,859,486 | -49,450 | 0.41% | 20,672,495 |
| 2023-10-17 | 2023-10-13 | 7.300 | 2,908,936 | +5,934 | 0.41% | 21,235,879 |
| 2023-09-14 | 2023-09-12 | 7.179 | 2,903,002 | -5,934 | 0.41% | 20,840,329 |
| 2023-08-23 | 2023-08-21 | 7.341 | 2,908,936 | +5,934 | 0.41% | 21,353,530 |
| 2023-08-18 | 2023-08-16 | 7.331 | 2,903,002 | -989 | 0.41% | 21,280,617 |
| 2023-07-20 | 2023-07-18 | 7.310 | 2,903,991 | +6,923 | 0.41% | 21,229,142 |
| 2023-07-19 | 2023-07-14 | 7.361 | 2,897,068 | +4,945 | 0.41% | 21,324,996 |
| 2023-06-30 | 2023-06-28 | 7.401 | 2,892,123 | +4,945 | 0.41% | 21,405,566 |
| 2023-05-15 | 2023-05-11 | 7.331 | 2,887,178 | -989 | 0.41% | 21,164,619 |
| 2023-05-11 | 2023-05-09 | 7.331 | 2,888,167 | +989 | 0.41% | 21,171,869 |
| 2023-04-13 | 2023-04-11 | 7.189 | 2,887,178 | +3,956 | 0.41% | 20,755,923 |
| 2023-04-03 | 2023-03-30 | 7.462 | 2,883,222 | -3,956 | 0.41% | 21,514,603 |
| 2023-03-28 | 2023-03-24 | 7.462 | 2,887,178 | -1,978 | 0.41% | 21,544,122 |
| 2023-03-23 | 2023-03-21 | 7.351 | 2,889,156 | +2,967 | 0.41% | 21,237,544 |
| 2023-03-16 | 2023-03-14 | 7.331 | 2,886,189 | +1,978 | 0.41% | 21,157,369 |
| 2023-03-10 | 2023-03-08 | 7.331 | 2,884,211 | -6,923 | 0.41% | 21,142,869 |
| 2023-02-14 | 2023-02-10 | 7.432 | 2,891,134 | -5,934 | 0.41% | 21,485,944 |
| 2023-02-13 | 2023-02-09 | 7.411 | 2,897,068 | -4,945 | 0.41% | 21,471,459 |
| 2023-02-09 | 2023-02-07 | 7.381 | 2,902,013 | -989 | 0.41% | 21,420,080 |
| 2023-01-31 | 2023-01-27 | 7.432 | 2,903,002 | +1,978 | 0.41% | 21,574,143 |
| 2023-01-11 | 2023-01-09 | 7.250 | 2,901,024 | -989 | 0.41% | 21,031,457 |
| 2022-12-30 | 2022-12-28 | 7.240 | 2,902,013 | +1,978 | 0.41% | 21,009,284 |
| 2022-12-15 | 2022-12-13 | 7.078 | 2,900,035 | +989 | 0.41% | 20,525,803 |
| 2022-12-13 | 2022-12-09 | 7.179 | 2,899,046 | +8,901 | 0.41% | 20,811,929 |
| 2022-11-16 | 2022-11-14 | 6.522 | 2,890,145 | +1,978 | 0.41% | 18,848,562 |
| 2022-10-18 | 2022-10-14 | 6.956 | 2,888,167 | +3,956 | 0.41% | 20,091,373 |
| 2022-10-05 | 2022-09-30 | 6.876 | 2,884,211 | -2,967 | 0.41% | 19,830,553 |
| 2022-10-03 | 2022-09-29 | 6.896 | 2,887,178 | -2,967 | 0.41% | 19,909,338 |
| 2022-08-26 | 2022-08-24 | 7.058 | 2,890,145 | -4,945 | 0.41% | 20,397,359 |
| 2022-08-23 | 2022-08-19 | 7.078 | 2,895,090 | +13,846 | 0.41% | 20,490,804 |
| 2022-07-05 | 2022-06-30 | 7.078 | 2,881,244 | +989 | 0.41% | 20,392,805 |
| 2022-05-18 | 2022-05-16 | 6.977 | 2,880,255 | -989 | 0.41% | 20,094,579 |
| 2022-04-26 | 2022-04-22 | 6.815 | 2,881,244 | +989 | 0.41% | 19,635,358 |
| 2022-04-13 | 2022-04-11 | 6.835 | 2,880,255 | -14,835 | 0.41% | 19,686,863 |
| 2022-03-25 | 2022-03-23 | 6.764 | 2,895,090 | +989 | 0.41% | 19,583,354 |
| 2022-02-17 | 2022-02-15 | 6.977 | 2,894,101 | +989 | 0.41% | 20,191,178 |
| 2022-02-09 | 2022-02-07 | 7.017 | 2,893,112 | +6,923 | 0.41% | 20,301,288 |
| 2021-10-04 | 2021-09-29 | 7.149 | 2,886,189 | +989 | 0.41% | 20,632,082 |
| 2021-09-15 | 2021-09-13 | 7.887 | 2,885,200 | -3,956 | 0.41% | 22,754,611 |
| 2021-09-03 | 2021-09-01 | 8.038 | 2,889,156 | +4,945 | 0.41% | 23,223,999 |
| 2021-07-23 | 2021-07-21 | 8.493 | 2,884,211 | +4,945 | 0.41% | 24,496,565 |
| 2021-07-20 | 2021-07-16 | 8.544 | 2,879,266 | +989 | 0.41% | 24,600,129 |
| 2021-07-02 | 2021-06-29 | 8.594 | 2,878,277 | -3,956 | 0.41% | 24,737,192 |
| 2021-06-07 | 2021-06-03 | 8.099 | 2,882,233 | +5,934 | 0.41% | 23,343,205 |
| 2021-05-13 | 2021-05-11 | 8.038 | 2,876,299 | +1,978 | 0.41% | 23,120,650 |
| 2021-05-06 | 2021-05-04 | 8.392 | 2,874,321 | -2,967 | 0.41% | 24,121,941 |
| 2021-04-20 | 2021-04-16 | 8.139 | 2,877,288 | -989 | 0.41% | 23,419,526 |
| 2021-04-14 | 2021-04-12 | 8.089 | 2,878,277 | +1,978 | 0.41% | 23,282,063 |
| 2021-04-01 | 2021-03-30 | 8.119 | 2,876,299 | -1,978 | 0.41% | 23,353,311 |
| 2021-03-24 | 2021-03-22 | 8.261 | 2,878,277 | -989 | 0.41% | 23,778,583 |
| 2021-03-23 | 2021-03-19 | 8.159 | 2,879,266 | +19,980 | 0.41% | 23,493,089 |
| 2021-03-18 | 2021-03-16 | 7.955 | 2,859,286 | -49,023 | 0.41% | 22,746,813 |
| 2021-03-15 | 2021-03-11 | 8.159 | 2,908,309 | -981 | 0.42% | 23,730,063 |
| 2021-03-04 | 2021-03-02 | 8.159 | 2,909,290 | -29,414 | 0.42% | 23,738,067 |
| 2021-03-02 | 2021-02-26 | 8.261 | 2,938,704 | +981 | 0.42% | 24,277,794 |
| 2021-03-01 | 2021-02-25 | 8.159 | 2,937,723 | -9,805 | 0.42% | 23,970,064 |
| 2021-02-25 | 2021-02-23 | 8.210 | 2,947,528 | +4,903 | 0.42% | 24,200,379 |
| 2021-02-18 | 2021-02-16 | 7.598 | 2,942,625 | +6,863 | 0.42% | 22,359,369 |
| 2021-01-25 | 2021-01-21 | 7.425 | 2,935,762 | +2,941 | 0.42% | 21,798,197 |
| 2021-01-22 | 2021-01-20 | 7.435 | 2,932,821 | +7,844 | 0.42% | 21,806,273 |
| 2021-01-06 | 2021-01-04 | 7.476 | 2,924,977 | +980 | 0.42% | 21,867,281 |
| 2020-12-11 | 2020-12-09 | 7.241 | 2,923,997 | -39,218 | 0.42% | 21,174,035 |
| 2020-11-23 | 2020-11-19 | 7.496 | 2,963,215 | +8,824 | 0.43% | 22,213,595 |
| 2020-11-20 | 2020-11-18 | 7.445 | 2,954,391 | +981 | 0.43% | 21,996,784 |
| 2020-11-18 | 2020-11-16 | 7.343 | 2,953,410 | +16,667 | 0.43% | 21,688,254 |
| 2020-11-06 | 2020-11-04 | 7.211 | 2,936,743 | -980 | 0.42% | 21,176,477 |
| 2020-10-22 | 2020-10-20 | 7.241 | 2,937,723 | +980 | 0.42% | 21,273,431 |
| 2020-09-01 | 2020-08-28 | 7.935 | 2,936,743 | +10,786 | 0.42% | 23,303,111 |
| 2020-08-14 | 2020-08-12 | 7.884 | 2,925,957 | +26,668 | 0.42% | 23,069,683 |
| 2020-08-07 | 2020-08-05 | 7.977 | 2,899,289 | +9,716 | 0.42% | 23,128,003 |
| 2020-08-05 | 2020-08-03 | 8.018 | 2,889,573 | +10,686 | 0.42% | 23,169,467 |
| 2020-08-03 | 2020-07-30 | 8.049 | 2,878,887 | +8,744 | 0.42% | 23,172,681 |
| 2020-07-31 | 2020-07-29 | 7.905 | 2,870,143 | +5,829 | 0.42% | 22,688,703 |
| 2020-07-30 | 2020-07-28 | 7.926 | 2,864,314 | +3,887 | 0.42% | 22,701,590 |
| 2020-07-23 | 2020-07-21 | 8.234 | 2,860,427 | +11,658 | 0.42% | 23,554,060 |
| 2020-07-13 | 2020-07-09 | 8.646 | 2,848,769 | -11,658 | 0.41% | 24,630,966 |
| 2020-07-10 | 2020-07-08 | 8.749 | 2,860,427 | -1,944 | 0.42% | 25,026,189 |
| 2020-06-10 | 2020-06-08 | 8.646 | 2,862,371 | +8,744 | 0.42% | 24,748,571 |
| 2020-06-04 | 2020-06-02 | 8.286 | 2,853,627 | -3,886 | 0.41% | 23,644,929 |
| 2020-06-03 | 2020-06-01 | 8.132 | 2,857,513 | +65,092 | 0.41% | 23,235,939 |
| 2020-06-01 | 2020-05-28 | 8.132 | 2,792,421 | +42,748 | 0.41% | 22,706,642 |
| 2020-05-26 | 2020-05-22 | 7.926 | 2,749,673 | +9,715 | 0.40% | 21,792,984 |
| 2020-05-22 | 2020-05-20 | 8.543 | 2,739,958 | -7,772 | 0.40% | 23,408,141 |
| 2020-05-21 | 2020-05-19 | 8.440 | 2,747,730 | +2,914 | 0.40% | 23,191,713 |
| 2020-05-18 | 2020-05-14 | 8.543 | 2,744,816 | +4,858 | 0.40% | 23,449,644 |
| 2020-05-14 | 2020-05-12 | 8.440 | 2,739,958 | -11,658 | 0.40% | 23,126,115 |
| 2020-05-08 | 2020-05-06 | 8.698 | 2,751,616 | -21,374 | 0.40% | 23,932,576 |
| 2020-05-05 | 2020-04-29 | 8.698 | 2,772,990 | -972 | 0.40% | 24,118,480 |
| 2020-05-04 | 2020-04-28 | 8.821 | 2,773,962 | +31,089 | 0.40% | 24,469,565 |
| 2020-04-28 | 2020-04-24 | 8.193 | 2,742,873 | +3,886 | 0.40% | 22,473,136 |
| 2020-04-24 | 2020-04-22 | 8.286 | 2,738,987 | +3,887 | 0.40% | 22,695,031 |
| 2020-04-08 | 2020-04-06 | 8.152 | 2,735,100 | +5,829 | 0.40% | 22,296,840 |
| 2020-04-06 | 2020-04-02 | 8.451 | 2,729,271 | -13,602 | 0.40% | 23,064,006 |
| 2020-04-01 | 2020-03-30 | 8.598 | 2,742,873 | +50,175 | 0.40% | 23,582,098 |
| 2020-03-25 | 2020-03-23 | 8.388 | 2,692,698 | +2,861 | 0.40% | 22,586,063 |
| 2020-03-12 | 2020-03-10 | 10.275 | 2,689,837 | -6,676 | 0.40% | 27,638,529 |
| 2020-03-09 | 2020-03-05 | 10.925 | 2,696,513 | -7,630 | 0.40% | 29,460,026 |
| 2020-02-28 | 2020-02-26 | 11.303 | 2,704,143 | -13,353 | 0.40% | 30,564,079 |
| 2020-02-26 | 2020-02-24 | 11.429 | 2,717,496 | +1,908 | 0.40% | 31,056,914 |
| 2020-02-18 | 2020-02-14 | 11.387 | 2,715,588 | +953 | 0.40% | 30,921,218 |
| 2020-02-17 | 2020-02-13 | 11.282 | 2,714,635 | +7,630 | 0.40% | 30,625,741 |
| 2020-02-06 | 2020-02-04 | 11.261 | 2,707,005 | +1,908 | 0.40% | 30,482,896 |
| 2020-01-20 | 2020-01-16 | 12.162 | 2,705,097 | +3,815 | 0.40% | 32,900,593 |
| 2020-01-17 | 2020-01-15 | 12.162 | 2,701,282 | +1,908 | 0.40% | 32,854,193 |
| 2019-12-27 | 2019-12-20 | 12.372 | 2,699,374 | +21,936 | 0.40% | 33,397,039 |
| 2019-12-18 | 2019-12-16 | 12.246 | 2,677,438 | +2,861 | 0.40% | 32,788,772 |
| 2019-12-13 | 2019-12-11 | 12.372 | 2,674,577 | +1,908 | 0.40% | 33,090,247 |
| 2019-11-27 | 2019-11-25 | 12.938 | 2,672,669 | -8,584 | 0.40% | 34,579,860 |
| 2019-11-22 | 2019-11-20 | 13.211 | 2,681,253 | -1,908 | 0.40% | 35,421,849 |
| 2019-10-08 | 2019-10-03 | 13.630 | 2,683,161 | +9,538 | 0.40% | 36,572,359 |
| 2019-10-04 | 2019-10-02 | 13.609 | 2,673,623 | +3,815 | 0.40% | 36,386,288 |
| 2019-10-03 | 2019-09-30 | 13.567 | 2,669,808 | +954 | 0.39% | 36,222,398 |
| 2019-09-20 | 2019-09-18 | 13.609 | 2,668,854 | +20,029 | 0.39% | 36,321,385 |
| 2019-09-19 | 2019-09-17 | 13.630 | 2,648,825 | +13,352 | 0.39% | 36,104,348 |
| 2019-09-13 | 2019-09-11 | 13.609 | 2,635,473 | +8,584 | 0.39% | 35,867,091 |
| 2019-09-11 | 2019-09-09 | 13.630 | 2,626,889 | +3,815 | 0.39% | 35,805,354 |
| 2019-09-10 | 2019-09-06 | 13.567 | 2,623,074 | +8,584 | 0.39% | 35,588,338 |
| 2019-09-09 | 2019-09-05 | 13.421 | 2,614,490 | +5,722 | 0.39% | 35,088,100 |
| 2019-09-05 | 2019-09-03 | 13.609 | 2,608,768 | +4,769 | 0.39% | 35,503,653 |
| 2019-09-04 | 2019-09-02 | 13.421 | 2,603,999 | +3,815 | 0.39% | 34,947,304 |
| 2019-09-02 | 2019-08-29 | 13.253 | 2,600,184 | +5,723 | 0.38% | 34,459,903 |
| 2019-08-26 | 2019-08-22 | 13.672 | 2,594,461 | -954 | 0.38% | 35,472,160 |
| 2019-08-23 | 2019-08-21 | 13.630 | 2,595,415 | -1,908 | 0.38% | 35,376,353 |
| 2019-08-16 | 2019-08-14 | 13.725 | 2,597,323 | +12,994 | 0.38% | 35,648,187 |
| 2019-08-15 | 2019-08-13 | 13.704 | 2,584,329 | -948 | 0.38% | 35,415,360 |
| 2019-07-29 | 2019-07-25 | 14.357 | 2,585,277 | +3,794 | 0.38% | 37,118,011 |
| 2019-07-25 | 2019-07-23 | 14.779 | 2,581,483 | +5,692 | 0.38% | 38,152,042 |
| 2019-07-24 | 2019-07-22 | 14.505 | 2,575,791 | +17,076 | 0.38% | 37,361,952 |
| 2019-07-23 | 2019-07-19 | 14.821 | 2,558,715 | +7,589 | 0.38% | 37,923,442 |
| 2019-07-18 | 2019-07-16 | 14.758 | 2,551,126 | +1,897 | 0.38% | 37,649,607 |
| 2019-07-17 | 2019-07-15 | 14.610 | 2,549,229 | +12,332 | 0.38% | 37,245,395 |
| 2019-07-11 | 2019-07-09 | 14.969 | 2,536,897 | +1,897 | 0.38% | 37,974,467 |
| 2019-07-09 | 2019-07-05 | 15.074 | 2,535,000 | +949 | 0.38% | 38,213,297 |
| 2019-07-08 | 2019-07-04 | 15.074 | 2,534,051 | +949 | 0.38% | 38,198,991 |
| 2019-07-04 | 2019-07-02 | 15.074 | 2,533,102 | +2,846 | 0.38% | 38,184,686 |
| 2019-07-03 | 2019-06-28 | 15.074 | 2,530,256 | +1,897 | 0.38% | 38,141,784 |
| 2019-06-28 | 2019-06-26 | 15.074 | 2,528,359 | +9,486 | 0.38% | 38,113,189 |
| 2019-06-27 | 2019-06-25 | 15.074 | 2,518,873 | +2,846 | 0.37% | 37,970,194 |
| 2019-06-26 | 2019-06-24 | 14.863 | 2,516,027 | +9,487 | 0.37% | 37,396,841 |
| 2019-06-21 | 2019-06-19 | 14.863 | 2,506,540 | -28,460 | 0.37% | 37,255,831 |
| 2019-06-11 | 2019-06-06 | 15.032 | 2,535,000 | +10,435 | 0.38% | 38,106,407 |
| 2019-06-10 | 2019-06-05 | 15.053 | 2,524,565 | +2,846 | 0.38% | 38,002,772 |
| 2019-05-31 | 2019-05-29 | 15.159 | 2,521,719 | +32,254 | 0.38% | 38,225,756 |
| 2019-05-30 | 2019-05-28 | 15.159 | 2,489,465 | +4,743 | 0.37% | 37,736,830 |
| 2019-05-21 | 2019-05-17 | 15.159 | 2,484,722 | -1,897 | 0.37% | 37,664,933 |
| 2019-04-30 | 2019-04-26 | 15.391 | 2,486,619 | -949 | 0.37% | 38,270,366 |
| 2019-04-26 | 2019-04-24 | 15.180 | 2,487,568 | +8,538 | 0.37% | 37,760,520 |
| 2019-04-17 | 2019-04-15 | 15.264 | 2,479,030 | +2,846 | 0.37% | 37,839,976 |
| 2019-04-10 | 2019-04-08 | 15.243 | 2,476,184 | +2,846 | 0.37% | 37,744,329 |
| 2019-04-09 | 2019-04-04 | 15.032 | 2,473,338 | +4,743 | 0.37% | 37,179,496 |
| 2019-04-03 | 2019-04-01 | 15.412 | 2,468,595 | -4,743 | 0.37% | 38,045,012 |
| 2019-04-01 | 2019-03-28 | 15.911 | 2,473,338 | +38,333 | 0.37% | 39,353,782 |
| 2019-03-27 | 2019-03-25 | 15.847 | 2,435,005 | +1,868 | 0.37% | 38,587,422 |
| 2019-03-20 | 2019-03-18 | 15.676 | 2,433,137 | +4,670 | 0.37% | 38,140,979 |
| 2019-03-13 | 2019-03-11 | 15.933 | 2,428,467 | +1,868 | 0.37% | 38,691,835 |
| 2019-03-06 | 2019-03-04 | 16.704 | 2,426,599 | -3,736 | 0.37% | 40,532,819 |
| 2019-03-04 | 2019-02-28 | 16.596 | 2,430,335 | -1,401 | 0.37% | 40,334,997 |
| 2019-02-27 | 2019-02-25 | 16.682 | 2,431,736 | +934 | 0.37% | 40,566,550 |
| 2019-02-26 | 2019-02-22 | 16.639 | 2,430,802 | +9,339 | 0.37% | 40,446,858 |
| 2019-02-25 | 2019-02-21 | 16.661 | 2,421,463 | -1,868 | 0.37% | 40,343,319 |
| 2019-02-20 | 2019-02-18 | 16.596 | 2,423,331 | -934 | 0.37% | 40,218,756 |
| 2019-02-18 | 2019-02-14 | 16.596 | 2,424,265 | -933 | 0.37% | 40,234,257 |
| 2019-02-13 | 2019-02-11 | 16.596 | 2,425,198 | -1,868 | 0.37% | 40,249,741 |
| 2019-02-08 | 2019-01-31 | 16.275 | 2,427,066 | -13,075 | 0.37% | 39,501,116 |
| 2019-02-01 | 2019-01-30 | 15.911 | 2,440,141 | -934 | 0.37% | 38,825,577 |
| 2019-01-17 | 2019-01-15 | 15.590 | 2,441,075 | -4,670 | 0.37% | 38,056,311 |
| 2018-12-28 | 2018-12-24 | 15.119 | 2,445,745 | +1,868 | 0.37% | 36,976,863 |
| 2018-12-13 | 2018-12-11 | 15.119 | 2,443,877 | +934 | 0.37% | 36,948,621 |
| 2018-12-06 | 2018-12-04 | 15.397 | 2,442,943 | +2,802 | 0.37% | 37,614,597 |
| 2018-12-04 | 2018-11-30 | 15.419 | 2,440,141 | +23,348 | 0.37% | 37,623,709 |
| 2018-12-03 | 2018-11-29 | 15.312 | 2,416,793 | +20,546 | 0.37% | 37,004,938 |
| 2018-11-27 | 2018-11-23 | 15.205 | 2,396,247 | +11,208 | 0.36% | 36,433,771 |
| 2018-11-26 | 2018-11-22 | 15.312 | 2,385,039 | +35,489 | 0.36% | 36,518,734 |
| 2018-11-23 | 2018-11-21 | 15.312 | 2,349,550 | +28,952 | 0.35% | 35,975,341 |
| 2018-11-22 | 2018-11-20 | 15.312 | 2,320,598 | +1,868 | 0.35% | 35,532,040 |
| 2018-11-13 | 2018-11-09 | 15.205 | 2,318,730 | +4,670 | 0.35% | 35,255,162 |
| 2018-11-12 | 2018-11-08 | 15.205 | 2,314,060 | +9,339 | 0.35% | 35,184,157 |
| 2018-11-07 | 2018-11-05 | 15.205 | 2,304,721 | +14,943 | 0.35% | 35,042,162 |
| 2018-11-01 | 2018-10-30 | 15.290 | 2,289,778 | +7,471 | 0.35% | 35,011,102 |
| 2018-10-31 | 2018-10-29 | 15.526 | 2,282,307 | +24,283 | 0.34% | 35,434,496 |
| 2018-10-11 | 2018-10-09 | 16.061 | 2,258,024 | +3,735 | 0.34% | 36,266,363 |
| 2018-10-09 | 2018-10-05 | 15.740 | 2,254,289 | +37,358 | 0.34% | 35,482,247 |
| 2018-10-08 | 2018-10-04 | 16.040 | 2,216,931 | +10,273 | 0.33% | 35,558,889 |
| 2018-10-05 | 2018-10-03 | 16.061 | 2,206,658 | +7,471 | 0.33% | 35,441,368 |
| 2018-10-04 | 2018-10-02 | 15.997 | 2,199,187 | +20,547 | 0.33% | 35,180,090 |
| 2018-10-03 | 2018-09-28 | 15.890 | 2,178,640 | +4,670 | 0.33% | 34,618,127 |
| 2018-10-02 | 2018-09-27 | 15.847 | 2,173,970 | +60,705 | 0.33% | 34,450,811 |
| 2018-09-28 | 2018-09-26 | 15.847 | 2,113,265 | +17,745 | 0.32% | 33,488,822 |
| 2018-09-27 | 2018-09-24 | 15.847 | 2,095,520 | +4,670 | 0.32% | 33,207,617 |
| 2018-09-26 | 2018-09-21 | 15.804 | 2,090,850 | +2,801 | 0.32% | 33,044,062 |
| 2018-09-24 | 2018-09-20 | 15.868 | 2,088,049 | +5,604 | 0.32% | 33,133,940 |
| 2018-09-11 | 2018-09-07 | 16.275 | 2,082,445 | -2,802 | 0.31% | 33,892,322 |
| 2018-08-17 | 2018-08-15 | 16.136 | 2,085,247 | +9,731 | 0.32% | 33,648,399 |
| 2018-08-10 | 2018-08-08 | 16.373 | 2,075,516 | +3,719 | 0.32% | 33,982,583 |
| 2018-08-09 | 2018-08-07 | 16.309 | 2,071,797 | +23,239 | 0.31% | 33,787,966 |
| 2018-08-08 | 2018-08-06 | 16.136 | 2,048,558 | +39,972 | 0.31% | 33,056,370 |
| 2018-08-07 | 2018-08-03 | 16.029 | 2,008,586 | +34,394 | 0.30% | 32,195,290 |
| 2018-07-27 | 2018-07-25 | 16.201 | 1,974,192 | -2,789 | 0.30% | 31,983,796 |
| 2018-07-26 | 2018-07-24 | 16.136 | 1,976,981 | +8,366 | 0.30% | 31,901,375 |
| 2018-07-06 | 2018-07-04 | 16.330 | 1,968,615 | -29,746 | 0.30% | 32,147,574 |
| 2018-06-29 | 2018-06-27 | 16.567 | 1,998,361 | +1,859 | 0.30% | 33,106,274 |
| 2018-06-12 | 2018-06-08 | 16.782 | 1,996,502 | -929 | 0.30% | 33,505,028 |
| 2018-05-25 | 2018-05-23 | 16.997 | 1,997,431 | -4,648 | 0.30% | 33,950,370 |
| 2018-05-23 | 2018-05-18 | 17.255 | 2,002,079 | +26,957 | 0.30% | 34,546,274 |
| 2018-05-18 | 2018-05-16 | 17.169 | 1,975,122 | -929 | 0.30% | 33,911,145 |
| 2018-05-17 | 2018-05-15 | 17.535 | 1,976,051 | +10,225 | 0.30% | 34,649,853 |
| 2018-05-15 | 2018-05-11 | 16.266 | 1,965,826 | -1,859 | 0.30% | 31,975,144 |
| 2018-05-14 | 2018-05-10 | 16.244 | 1,967,685 | -930 | 0.30% | 31,963,046 |
| 2018-05-08 | 2018-05-04 | 16.115 | 1,968,615 | -21,380 | 0.30% | 31,724,022 |
| 2018-05-04 | 2018-05-02 | 15.792 | 1,989,995 | +8,366 | 0.30% | 31,426,331 |
| 2018-05-03 | 2018-04-30 | 15.663 | 1,981,629 | +4,648 | 0.30% | 31,038,403 |
| 2018-04-30 | 2018-04-26 | 15.685 | 1,976,981 | +1,859 | 0.30% | 31,008,136 |
| 2018-04-27 | 2018-04-25 | 15.728 | 1,975,122 | +16,733 | 0.30% | 31,063,969 |
| 2018-04-25 | 2018-04-23 | 15.728 | 1,958,389 | -930 | 0.30% | 30,800,799 |
| 2018-04-17 | 2018-04-13 | 15.405 | 1,959,319 | -11,155 | 0.30% | 30,183,098 |
| 2018-04-13 | 2018-04-11 | 15.577 | 1,970,474 | -2,788 | 0.30% | 30,694,101 |
| 2018-04-12 | 2018-04-10 | 15.685 | 1,973,262 | -930 | 0.30% | 30,949,805 |
| 2018-03-29 | 2018-03-27 | 16.981 | 1,974,192 | +69,635 | 0.30% | 33,524,411 |
| 2018-03-28 | 2018-03-26 | 16.803 | 1,904,557 | +1,790 | 0.30% | 32,001,475 |
| 2018-03-20 | 2018-03-16 | 16.870 | 1,902,767 | +895 | 0.30% | 32,098,944 |
| 2018-03-07 | 2018-03-05 | 16.981 | 1,901,872 | +1,790 | 0.30% | 32,296,321 |
| 2018-03-06 | 2018-03-02 | 16.959 | 1,900,082 | +31,329 | 0.30% | 32,223,470 |
| 2018-03-01 | 2018-02-27 | 16.870 | 1,868,753 | +16,112 | 0.29% | 31,525,141 |
| 2018-02-21 | 2018-02-15 | 16.601 | 1,852,641 | -1,791 | 0.29% | 30,756,596 |
| 2018-02-09 | 2018-02-07 | 16.445 | 1,854,432 | -895 | 0.29% | 30,496,283 |
| 2018-02-01 | 2018-01-30 | 16.937 | 1,855,327 | -1,790 | 0.29% | 31,423,015 |
| 2018-01-30 | 2018-01-26 | 16.803 | 1,857,117 | -17,902 | 0.29% | 31,204,360 |
| 2018-01-25 | 2018-01-23 | 16.981 | 1,875,019 | -4,476 | 0.30% | 31,840,322 |
| 2018-01-16 | 2018-01-12 | 17.093 | 1,879,495 | -8,055 | 0.30% | 32,126,306 |
| 2018-01-09 | 2018-01-05 | 16.713 | 1,887,550 | +16,111 | 0.30% | 31,547,013 |
| 2018-01-08 | 2018-01-04 | 16.758 | 1,871,439 | +1,791 | 0.29% | 31,361,377 |
| 2018-01-05 | 2018-01-03 | 16.534 | 1,869,648 | -17,902 | 0.29% | 30,913,612 |
| 2018-01-02 | 2017-12-28 | 16.534 | 1,887,550 | -17,902 | 0.30% | 31,209,612 |
| 2017-12-14 | 2017-12-12 | 16.423 | 1,905,452 | +17,902 | 0.30% | 31,292,736 |
| 2017-11-27 | 2017-11-23 | 16.423 | 1,887,550 | -7,161 | 0.30% | 30,998,736 |
| 2017-11-24 | 2017-11-22 | 16.423 | 1,894,711 | +1,790 | 0.30% | 31,116,339 |
| 2017-11-23 | 2017-11-21 | 16.400 | 1,892,921 | -46,545 | 0.30% | 31,044,647 |
| 2017-11-22 | 2017-11-20 | 16.423 | 1,939,466 | -17,902 | 0.31% | 31,851,339 |
| 2017-11-10 | 2017-11-08 | 16.534 | 1,957,368 | +2,685 | 0.31% | 32,364,014 |
| 2017-11-02 | 2017-10-31 | 16.512 | 1,954,683 | -4,475 | 0.31% | 32,275,944 |
| 2017-10-31 | 2017-10-27 | 16.512 | 1,959,158 | -2,686 | 0.31% | 32,349,836 |
| 2017-10-24 | 2017-10-20 | 16.557 | 1,961,844 | -3,580 | 0.31% | 32,481,858 |
| 2017-10-19 | 2017-10-17 | 16.691 | 1,965,424 | -40,280 | 0.31% | 32,804,622 |
| 2017-10-09 | 2017-10-04 | 16.646 | 2,005,704 | -8,951 | 0.32% | 33,387,300 |
| 2017-10-04 | 2017-09-29 | 16.534 | 2,014,655 | +895 | 0.32% | 33,311,224 |
| 2017-09-21 | 2017-09-19 | 16.557 | 2,013,760 | -4,475 | 0.32% | 33,341,420 |
| 2017-09-18 | 2017-09-14 | 16.423 | 2,018,235 | +53,706 | 0.32% | 33,144,941 |
| 2017-09-08 | 2017-09-06 | 16.445 | 1,964,529 | +3,580 | 0.31% | 32,306,837 |
| 2017-09-01 | 2017-08-30 | 16.490 | 1,960,949 | -895 | 0.31% | 32,335,594 |
| 2017-08-29 | 2017-08-25 | 16.423 | 1,961,844 | +1,790 | 0.31% | 32,218,847 |
| 2017-08-25 | 2017-08-22 | 16.624 | 1,960,054 | +18,798 | 0.31% | 32,583,606 |
| 2017-08-24 | 2017-08-21 | 16.534 | 1,941,256 | -12,532 | 0.31% | 32,097,611 |
| 2017-08-21 | 2017-08-17 | 16.849 | 1,953,788 | +16,112 | 0.31% | 32,918,884 |
| 2017-08-18 | 2017-08-16 | 16.871 | 1,937,676 | +18,158 | 0.31% | 32,691,122 |
| 2017-08-14 | 2017-08-10 | 17.097 | 1,919,518 | -4,434 | 0.31% | 32,817,724 |
| 2017-08-11 | 2017-08-09 | 17.165 | 1,923,952 | +31,035 | 0.31% | 33,023,717 |
| 2017-08-10 | 2017-08-08 | 17.232 | 1,892,917 | +3,547 | 0.30% | 32,619,101 |
| 2017-08-09 | 2017-08-07 | 17.052 | 1,889,370 | +8,867 | 0.30% | 32,217,058 |
| 2017-08-07 | 2017-08-03 | 16.916 | 1,880,503 | +3,547 | 0.30% | 31,811,369 |
| 2017-08-04 | 2017-08-02 | 16.713 | 1,876,956 | +6,207 | 0.30% | 31,370,350 |
| 2017-08-02 | 2017-07-31 | 16.465 | 1,870,749 | -3,547 | 0.30% | 30,802,463 |
| 2017-08-01 | 2017-07-28 | 16.465 | 1,874,296 | +21,281 | 0.30% | 30,860,865 |
| 2017-07-28 | 2017-07-26 | 16.262 | 1,853,015 | +7,980 | 0.29% | 30,134,311 |
| 2017-07-21 | 2017-07-19 | 16.849 | 1,845,035 | +12,414 | 0.29% | 31,086,532 |
| 2017-07-18 | 2017-07-14 | 16.849 | 1,832,621 | +3,547 | 0.29% | 30,877,371 |
| 2017-07-11 | 2017-07-07 | 16.849 | 1,829,074 | -1,773 | 0.29% | 30,817,609 |
| 2017-07-04 | 2017-06-30 | 17.007 | 1,830,847 | -39,016 | 0.29% | 31,136,548 |
| 2017-06-29 | 2017-06-27 | 16.736 | 1,869,863 | -3,546 | 0.30% | 31,293,977 |
| 2017-06-28 | 2017-06-26 | 16.781 | 1,873,409 | -40,789 | 0.30% | 31,437,833 |
| 2017-06-27 | 2017-06-23 | 16.691 | 1,914,198 | -2,660 | 0.30% | 31,949,616 |
| 2017-06-21 | 2017-06-19 | 16.375 | 1,916,858 | -17,735 | 0.31% | 31,388,721 |
| 2017-06-16 | 2017-06-14 | 16.127 | 1,934,593 | +8,868 | 0.31% | 31,199,147 |
| 2017-06-14 | 2017-06-12 | 16.127 | 1,925,725 | +1,773 | 0.31% | 31,056,133 |
| 2017-06-09 | 2017-06-07 | 16.240 | 1,923,952 | +31,922 | 0.31% | 31,244,515 |
| 2017-06-08 | 2017-06-06 | 16.240 | 1,892,030 | +51,429 | 0.30% | 30,726,110 |
| 2017-05-22 | 2017-05-18 | 16.127 | 1,840,601 | +25,715 | 0.29% | 29,683,339 |
| 2017-05-16 | 2017-05-12 | 16.104 | 1,814,886 | -887 | 0.29% | 29,227,699 |
| 2017-05-12 | 2017-05-10 | 15.789 | 1,815,773 | +17,734 | 0.29% | 28,668,611 |
| 2017-04-27 | 2017-04-25 | 16.082 | 1,798,039 | -1,773 | 0.29% | 28,915,832 |
| 2017-04-05 | 2017-03-31 | 15.924 | 1,799,812 | +5,320 | 0.29% | 28,660,179 |
| 2017-03-30 | 2017-03-28 | 16.104 | 1,794,492 | -17,734 | 0.29% | 28,899,265 |
| 2017-03-29 | 2017-03-27 | 16.994 | 1,812,226 | -8,867 | 0.29% | 30,797,463 |
| 2017-03-28 | 2017-03-24 | 16.902 | 1,821,093 | +44,598 | 0.29% | 30,779,726 |
| 2017-03-14 | 2017-03-10 | 16.624 | 1,776,495 | -3,460 | 0.29% | 29,533,038 |
| 2017-03-07 | 2017-03-03 | 16.462 | 1,779,955 | -17,300 | 0.29% | 29,302,472 |
| 2017-03-06 | 2017-03-02 | 16.555 | 1,797,255 | -4,325 | 0.29% | 29,753,494 |
| 2017-03-02 | 2017-02-28 | 17.341 | 1,801,580 | -4,325 | 0.29% | 31,241,369 |
| 2017-02-27 | 2017-02-23 | 17.341 | 1,805,905 | -1,730 | 0.29% | 31,316,370 |
| 2017-02-20 | 2017-02-16 | 16.809 | 1,807,635 | -8,650 | 0.29% | 30,385,081 |
| 2017-02-02 | 2017-01-27 | 16.624 | 1,816,285 | -2,595 | 0.30% | 30,194,520 |
| 2017-02-01 | 2017-01-25 | 16.624 | 1,818,880 | +1,730 | 0.30% | 30,237,660 |
| 2016-12-13 | 2016-12-09 | 16.439 | 1,817,150 | -2,595 | 0.30% | 29,872,779 |
| 2016-12-01 | 2016-11-29 | 16.532 | 1,819,745 | -8,650 | 0.30% | 30,083,740 |
| 2016-11-29 | 2016-11-25 | 16.647 | 1,828,395 | +11,245 | 0.30% | 30,438,116 |
| 2016-11-28 | 2016-11-24 | 16.416 | 1,817,150 | +2,595 | 0.30% | 29,830,764 |
| 2016-11-25 | 2016-11-23 | 16.647 | 1,814,555 | +865 | 0.30% | 30,207,715 |
| 2016-11-24 | 2016-11-22 | 16.370 | 1,813,690 | +8,650 | 0.30% | 29,690,093 |
| 2016-11-17 | 2016-11-15 | 16.416 | 1,805,040 | +6,920 | 0.29% | 29,631,963 |
| 2016-11-15 | 2016-11-11 | 16.486 | 1,798,120 | +4,325 | 0.29% | 29,643,088 |
| 2016-11-14 | 2016-11-10 | 16.439 | 1,793,795 | -1,730 | 0.29% | 29,488,838 |
| 2016-11-07 | 2016-11-03 | 16.416 | 1,795,525 | +1,730 | 0.29% | 29,475,763 |
| 2016-11-01 | 2016-10-28 | 16.301 | 1,793,795 | +4,325 | 0.29% | 29,239,987 |
| 2016-10-31 | 2016-10-27 | 16.416 | 1,789,470 | -2,595 | 0.29% | 29,376,362 |
| 2016-10-19 | 2016-10-17 | 16.162 | 1,792,065 | -1,730 | 0.29% | 28,963,176 |
| 2016-10-18 | 2016-10-14 | 16.231 | 1,793,795 | +4,325 | 0.29% | 29,115,561 |
| 2016-10-11 | 2016-10-06 | 16.324 | 1,789,470 | -2,595 | 0.29% | 29,210,862 |
| 2016-10-06 | 2016-10-04 | 16.185 | 1,792,065 | -20,760 | 0.29% | 29,004,611 |
| 2016-10-05 | 2016-10-03 | 16.185 | 1,812,825 | -10,380 | 0.30% | 29,340,612 |
| 2016-10-04 | 2016-09-30 | 16.069 | 1,823,205 | -25,950 | 0.30% | 29,297,837 |
| 2016-10-03 | 2016-09-29 | 16.185 | 1,849,155 | -8,650 | 0.30% | 29,928,614 |
| 2016-09-30 | 2016-09-28 | 16.139 | 1,857,805 | -8,650 | 0.30% | 29,982,704 |
| 2016-09-29 | 2016-09-27 | 16.116 | 1,866,455 | -13,840 | 0.30% | 30,079,149 |
| 2016-09-28 | 2016-09-26 | 16.185 | 1,880,295 | +4,325 | 0.31% | 30,432,615 |
| 2016-09-26 | 2016-09-22 | 16.278 | 1,875,970 | -865 | 0.31% | 30,536,116 |
| 2016-09-23 | 2016-09-21 | 16.208 | 1,876,835 | +4,325 | 0.31% | 30,420,010 |
| 2016-09-21 | 2016-09-19 | 16.116 | 1,872,510 | +3,460 | 0.31% | 30,176,729 |
| 2016-09-19 | 2016-09-14 | 16.023 | 1,869,050 | -5,190 | 0.30% | 29,948,109 |
| 2016-09-15 | 2016-09-13 | 16.000 | 1,874,240 | -8,650 | 0.31% | 29,987,934 |
| 2016-09-09 | 2016-09-07 | 15.954 | 1,882,890 | -8,650 | 0.31% | 30,039,264 |
| 2016-09-02 | 2016-08-31 | 15.954 | 1,891,540 | -2,595 | 0.31% | 30,177,264 |
| 2016-08-30 | 2016-08-26 | 15.838 | 1,894,135 | -3,460 | 0.31% | 29,999,689 |
| 2016-08-29 | 2016-08-25 | 15.838 | 1,897,595 | -7,785 | 0.31% | 30,054,489 |
| 2016-08-22 | 2016-08-18 | 16.071 | 1,905,380 | +19,386 | 0.31% | 30,621,511 |
| 2016-08-17 | 2016-08-15 | 16.094 | 1,885,994 | +3,425 | 0.31% | 30,354,012 |
| 2016-08-10 | 2016-08-08 | 15.884 | 1,882,569 | +17,124 | 0.31% | 29,903,112 |
| 2016-08-08 | 2016-08-04 | 15.791 | 1,865,445 | +2,569 | 0.31% | 29,456,810 |
| 2016-08-01 | 2016-07-28 | 16.094 | 1,862,876 | +2,568 | 0.31% | 29,981,941 |
| 2016-07-27 | 2016-07-25 | 15.767 | 1,860,308 | +13,699 | 0.31% | 29,332,238 |
| 2016-06-02 | 2016-05-31 | 15.487 | 1,846,609 | +3,425 | 0.30% | 28,598,618 |
| 2016-05-20 | 2016-05-18 | 15.254 | 1,843,184 | -3,425 | 0.30% | 28,115,023 |
| 2016-05-03 | 2016-04-28 | 15.534 | 1,846,609 | -856 | 0.30% | 28,684,888 |
| 2016-04-29 | 2016-04-27 | 15.347 | 1,847,465 | -8,562 | 0.30% | 28,352,944 |
| 2016-04-27 | 2016-04-25 | 15.417 | 1,856,027 | +7,706 | 0.31% | 28,614,410 |
| 2016-04-21 | 2016-04-19 | 15.300 | 1,848,321 | -1,712 | 0.30% | 28,279,731 |
| 2016-04-01 | 2016-03-30 | 17.033 | 1,850,033 | -5,138 | 0.30% | 31,511,048 |
| 2016-03-31 | 2016-03-29 | 16.911 | 1,855,171 | +77,495 | 0.31% | 31,372,858 |
| 2016-03-21 | 2016-03-17 | 16.789 | 1,777,676 | +822 | 0.31% | 29,846,062 |
| 2016-03-16 | 2016-03-14 | 17.008 | 1,776,854 | -3,288 | 0.31% | 30,221,378 |
| 2016-03-15 | 2016-03-11 | 16.741 | 1,780,142 | +1,644 | 0.31% | 29,800,834 |
| 2016-03-14 | 2016-03-10 | 16.619 | 1,778,498 | -8,219 | 0.31% | 29,556,937 |
| 2016-03-08 | 2016-03-04 | 16.181 | 1,786,717 | +1,644 | 0.31% | 28,910,976 |
| 2016-03-07 | 2016-03-03 | 16.011 | 1,785,073 | -4,110 | 0.31% | 28,580,328 |
| 2016-03-03 | 2016-03-01 | 15.597 | 1,789,183 | +8,219 | 0.31% | 27,906,035 |
| 2016-02-29 | 2016-02-25 | 15.816 | 1,780,964 | +4,110 | 0.31% | 28,167,859 |
| 2016-01-27 | 2016-01-25 | 15.694 | 1,776,854 | +4,110 | 0.31% | 27,886,679 |
| 2016-01-06 | 2016-01-04 | 16.059 | 1,772,744 | +8,219 | 0.30% | 28,469,202 |
| 2015-12-01 | 2015-11-27 | 16.181 | 1,764,525 | -7,397 | 0.30% | 28,551,886 |
| 2015-11-30 | 2015-11-26 | 16.059 | 1,771,922 | -3,288 | 0.30% | 28,456,001 |
| 2015-11-24 | 2015-11-20 | 15.865 | 1,775,210 | +3,288 | 0.30% | 28,163,243 |
| 2015-11-13 | 2015-11-11 | 15.694 | 1,771,922 | +2,466 | 0.30% | 27,809,274 |
| 2015-11-06 | 2015-11-04 | 15.986 | 1,769,456 | -2,466 | 0.30% | 28,287,234 |
| 2015-10-29 | 2015-10-27 | 15.840 | 1,771,922 | +3,288 | 0.30% | 28,067,965 |
| 2015-10-27 | 2015-10-23 | 16.181 | 1,768,634 | +3,287 | 0.30% | 28,618,374 |
| 2015-10-26 | 2015-10-22 | 16.643 | 1,765,347 | +24,659 | 0.30% | 29,381,335 |
| 2015-10-22 | 2015-10-19 | 16.059 | 1,740,688 | +4,110 | 0.30% | 27,954,402 |
| 2015-10-16 | 2015-10-14 | 15.938 | 1,736,578 | +36,987 | 0.30% | 27,677,122 |
| 2015-10-02 | 2015-09-29 | 16.011 | 1,699,591 | +30,412 | 0.29% | 27,211,699 |
| 2015-09-25 | 2015-09-23 | 15.816 | 1,669,179 | +28,769 | 0.29% | 26,399,859 |
| 2015-09-09 | 2015-09-07 | 15.840 | 1,640,410 | +33,699 | 0.28% | 25,984,762 |
| 2015-09-01 | 2015-08-28 | 16.232 | 1,606,711 | +9,042 | 0.28% | 26,079,412 |
| 2015-08-31 | 2015-08-27 | 16.232 | 1,597,669 | +44,595 | 0.27% | 25,932,646 |
| 2015-08-27 | 2015-08-25 | 15.740 | 1,553,074 | +31,716 | 0.27% | 24,444,897 |
| 2015-08-26 | 2015-08-24 | 15.936 | 1,521,358 | +4,066 | 0.26% | 24,245,019 |
| 2015-08-25 | 2015-08-21 | 16.232 | 1,517,292 | +8,945 | 0.26% | 24,628,003 |
| 2015-08-24 | 2015-08-20 | 16.355 | 1,508,347 | +9,759 | 0.26% | 24,668,288 |
| 2015-08-20 | 2015-08-18 | 16.650 | 1,498,588 | +15,452 | 0.26% | 24,950,946 |
| 2015-08-17 | 2015-08-13 | 16.600 | 1,483,136 | -8,133 | 0.26% | 24,620,725 |
| 2015-08-14 | 2015-08-12 | 16.600 | 1,491,269 | +11,385 | 0.26% | 24,755,737 |
| 2015-08-12 | 2015-08-10 | 16.650 | 1,479,884 | +16,265 | 0.26% | 24,639,531 |
| 2015-08-11 | 2015-08-07 | 16.600 | 1,463,619 | +10,572 | 0.25% | 24,296,734 |
| 2015-08-07 | 2015-08-05 | 16.477 | 1,453,047 | +8,946 | 0.25% | 23,942,559 |
| 2015-07-14 | 2015-07-10 | 16.600 | 1,444,101 | -4,067 | 0.25% | 23,972,727 |
| 2015-07-13 | 2015-07-09 | 16.355 | 1,448,168 | +4,067 | 0.25% | 23,684,089 |
| 2015-07-10 | 2015-07-08 | 15.863 | 1,444,101 | +8,945 | 0.25% | 22,907,272 |
| 2015-07-09 | 2015-07-07 | 16.355 | 1,435,156 | +3,253 | 0.25% | 23,471,284 |
| 2015-07-07 | 2015-07-03 | 16.797 | 1,431,903 | +3,253 | 0.25% | 24,051,956 |
| 2015-07-03 | 2015-06-30 | 16.797 | 1,428,650 | -3,253 | 0.25% | 23,997,314 |
| 2015-06-22 | 2015-06-18 | 16.723 | 1,431,903 | -7,319 | 0.25% | 23,946,310 |
| 2015-06-16 | 2015-06-12 | 17.043 | 1,439,222 | -21,144 | 0.25% | 24,528,846 |
| 2015-06-15 | 2015-06-11 | 16.896 | 1,460,366 | -16,265 | 0.25% | 24,673,715 |
| 2015-06-12 | 2015-06-10 | 16.945 | 1,476,631 | +3,253 | 0.26% | 25,021,152 |
| 2015-06-01 | 2015-05-28 | 16.969 | 1,473,378 | -8,132 | 0.26% | 25,002,266 |
| 2015-05-29 | 2015-05-27 | 17.068 | 1,481,510 | -24,397 | 0.26% | 25,286,001 |
| 2015-05-06 | 2015-05-04 | 17.215 | 1,505,907 | -25,210 | 0.26% | 25,924,613 |
| 2015-05-05 | 2015-04-30 | 17.412 | 1,531,117 | -30,090 | 0.27% | 26,659,852 |
| 2015-05-04 | 2015-04-29 | 18.711 | 1,561,207 | -1,626 | 0.27% | 29,211,390 |
| 2015-04-30 | 2015-04-28 | 18.507 | 1,562,833 | +52,535 | 0.27% | 28,923,968 |
| 2015-04-28 | 2015-04-24 | 18.304 | 1,510,298 | -8,654 | 0.27% | 27,644,520 |
| 2015-04-27 | 2015-04-23 | 18.177 | 1,518,952 | -1,573 | 0.27% | 27,609,847 |
| 2015-04-24 | 2015-04-22 | 18.228 | 1,520,525 | -2,360 | 0.27% | 27,715,750 |
| 2015-04-15 | 2015-04-13 | 18.202 | 1,522,885 | +7,867 | 0.27% | 27,720,052 |
| 2015-04-14 | 2015-04-10 | 18.050 | 1,515,018 | +2,360 | 0.27% | 27,345,764 |
| 2015-04-01 | 2015-03-30 | 17.770 | 1,512,658 | -1,573 | 0.27% | 26,880,159 |
| 2015-03-26 | 2015-03-24 | 17.770 | 1,514,231 | +2,360 | 0.27% | 26,908,112 |
| 2015-03-25 | 2015-03-23 | 17.745 | 1,511,871 | +5,507 | 0.27% | 26,827,739 |
| 2015-03-24 | 2015-03-20 | 17.770 | 1,506,364 | +1,573 | 0.27% | 26,768,314 |
| 2015-03-16 | 2015-03-12 | 17.821 | 1,504,791 | +2,360 | 0.27% | 26,816,872 |
| 2015-03-13 | 2015-03-11 | 17.846 | 1,502,431 | +3,147 | 0.27% | 26,813,009 |
| 2015-03-11 | 2015-03-09 | 17.821 | 1,499,284 | -3,933 | 0.27% | 26,718,732 |
| 2015-02-27 | 2015-02-25 | 17.618 | 1,503,217 | -8,654 | 0.27% | 26,483,100 |
| 2015-02-25 | 2015-02-23 | 17.872 | 1,511,871 | -2,360 | 0.27% | 27,019,915 |
| 2015-02-23 | 2015-02-16 | 17.923 | 1,514,231 | -10,228 | 0.27% | 27,139,083 |
| 2015-02-11 | 2015-02-09 | 18.126 | 1,524,459 | +7,868 | 0.27% | 27,632,437 |
| 2015-02-10 | 2015-02-06 | 17.897 | 1,516,591 | -1,574 | 0.27% | 27,142,825 |
| 2015-01-29 | 2015-01-27 | 18.024 | 1,518,165 | +15,734 | 0.27% | 27,363,971 |
| 2015-01-28 | 2015-01-26 | 17.770 | 1,502,431 | -12,587 | 0.27% | 26,698,424 |
| 2015-01-27 | 2015-01-23 | 17.821 | 1,515,018 | -22,028 | 0.27% | 26,999,127 |
| 2015-01-23 | 2015-01-21 | 17.897 | 1,537,046 | -1,573 | 0.28% | 27,508,914 |
| 2015-01-21 | 2015-01-19 | 17.923 | 1,538,619 | -1,574 | 0.28% | 27,576,181 |
| 2015-01-08 | 2015-01-06 | 17.796 | 1,540,193 | +15,734 | 0.28% | 27,408,616 |
| 2015-01-02 | 2014-12-29 | 18.024 | 1,524,459 | -6,293 | 0.27% | 27,477,417 |
| 2014-12-15 | 2014-12-11 | 17.541 | 1,530,752 | +10,227 | 0.27% | 26,851,456 |
| 2014-12-12 | 2014-12-10 | 17.465 | 1,520,525 | +1,573 | 0.27% | 26,556,095 |
| 2014-12-11 | 2014-12-09 | 17.491 | 1,518,952 | -3,933 | 0.27% | 26,567,238 |
| 2014-12-04 | 2014-12-02 | 17.592 | 1,522,885 | +8,654 | 0.27% | 26,790,889 |
| 2014-10-13 | 2014-10-09 | 17.796 | 1,514,231 | +4,720 | 0.27% | 26,946,607 |
| 2014-10-10 | 2014-10-08 | 17.796 | 1,509,511 | -7,867 | 0.27% | 26,862,612 |
| 2014-10-07 | 2014-10-03 | 17.668 | 1,517,378 | +5,507 | 0.27% | 26,809,734 |
| 2014-09-26 | 2014-09-24 | 18.050 | 1,511,871 | -10,227 | 0.27% | 27,288,961 |
| 2014-09-25 | 2014-09-23 | 18.126 | 1,522,098 | +11,014 | 0.27% | 27,589,642 |
| 2014-09-24 | 2014-09-22 | 17.796 | 1,511,084 | +17,307 | 0.27% | 26,890,604 |
| 2014-09-19 | 2014-09-17 | 18.024 | 1,493,777 | +13,374 | 0.27% | 26,924,393 |
| 2014-09-11 | 2014-09-08 | 17.949 | 1,480,403 | +12,671 | 0.27% | 26,572,054 |
| 2014-09-05 | 2014-09-03 | 17.949 | 1,467,732 | -3,899 | 0.27% | 26,344,619 |
| 2014-08-29 | 2014-08-27 | 17.795 | 1,471,631 | +1,559 | 0.27% | 26,188,193 |
| 2014-08-28 | 2014-08-26 | 17.795 | 1,470,072 | -7,799 | 0.27% | 26,160,450 |
| 2014-08-19 | 2014-08-15 | 17.898 | 1,477,871 | -3,900 | 0.27% | 26,450,816 |
| 2014-08-18 | 2014-08-14 | 17.667 | 1,481,771 | +3,900 | 0.27% | 26,178,662 |
| 2014-07-31 | 2014-07-29 | 18.000 | 1,477,871 | -7,800 | 0.27% | 26,602,397 |
| 2014-07-28 | 2014-07-24 | 17.924 | 1,485,671 | -9,360 | 0.27% | 26,628,515 |
| 2014-07-25 | 2014-07-23 | 17.693 | 1,495,031 | -5,460 | 0.27% | 26,451,263 |
| 2014-07-24 | 2014-07-22 | 17.770 | 1,500,491 | +7,800 | 0.27% | 26,663,291 |
| 2014-07-18 | 2014-07-16 | 17.334 | 1,492,691 | +12,480 | 0.27% | 25,874,010 |
| 2014-07-15 | 2014-07-11 | 17.180 | 1,480,211 | +7,800 | 0.27% | 25,429,953 |
| 2014-07-14 | 2014-07-10 | 17.052 | 1,472,411 | -6,240 | 0.27% | 25,107,174 |
| 2014-07-11 | 2014-07-09 | 17.052 | 1,478,651 | -7,800 | 0.27% | 25,213,576 |
| 2014-06-24 | 2014-06-20 | 16.488 | 1,486,451 | +2,340 | 0.27% | 24,508,047 |
| 2014-06-23 | 2014-06-19 | 16.667 | 1,484,111 | +20,279 | 0.27% | 24,735,852 |
| 2014-06-17 | 2014-06-13 | 16.847 | 1,463,832 | -2,340 | 0.26% | 24,660,605 |
| 2014-06-03 | 2014-05-29 | 16.975 | 1,466,172 | -780 | 0.27% | 24,888,002 |
| 2014-05-28 | 2014-05-26 | 17.000 | 1,466,952 | +780 | 0.27% | 24,938,858 |
| 2014-05-22 | 2014-05-20 | 17.154 | 1,466,172 | -2,340 | 0.27% | 25,151,168 |
| 2014-05-14 | 2014-05-12 | 17.944 | 1,468,512 | +52,060 | 0.27% | 26,351,412 |
| 2014-05-13 | 2014-05-09 | 18.024 | 1,416,452 | +2,257 | 0.27% | 25,530,197 |
| 2014-05-08 | 2014-05-05 | 18.024 | 1,414,195 | -3,762 | 0.27% | 25,489,517 |
| 2014-04-24 | 2014-04-22 | 18.237 | 1,417,957 | -6,771 | 0.27% | 25,858,885 |
| 2014-04-17 | 2014-04-15 | 18.077 | 1,424,728 | +7,524 | 0.27% | 25,755,115 |
| 2014-04-14 | 2014-04-10 | 17.865 | 1,417,204 | +3,009 | 0.27% | 25,317,700 |
| 2014-04-11 | 2014-04-09 | 17.811 | 1,414,195 | +752 | 0.27% | 25,188,756 |
| 2014-04-10 | 2014-04-08 | 18.024 | 1,413,443 | -7,523 | 0.27% | 25,475,963 |
| 2014-04-09 | 2014-04-07 | 17.705 | 1,420,966 | +7,523 | 0.27% | 25,158,256 |
| 2014-04-07 | 2014-04-03 | 18.024 | 1,413,443 | +3,010 | 0.27% | 25,475,963 |
| 2014-03-28 | 2014-03-26 | 17.546 | 1,410,433 | +1,504 | 0.26% | 24,746,798 |
| 2014-03-18 | 2014-03-14 | 17.944 | 1,408,929 | +9,780 | 0.26% | 25,282,237 |
| 2014-03-14 | 2014-03-12 | 18.343 | 1,399,149 | -752 | 0.26% | 25,664,669 |
| 2014-03-11 | 2014-03-07 | 18.609 | 1,399,901 | +17,304 | 0.26% | 26,050,615 |
| 2014-03-10 | 2014-03-06 | 18.635 | 1,382,597 | +752 | 0.26% | 25,765,362 |
| 2014-02-25 | 2014-02-21 | 18.609 | 1,381,845 | +7,523 | 0.26% | 25,714,613 |
| 2014-02-24 | 2014-02-20 | 18.556 | 1,374,322 | -1,504 | 0.26% | 25,501,548 |
| 2014-02-21 | 2014-02-19 | 18.662 | 1,375,826 | +7,523 | 0.26% | 25,675,756 |
| 2014-02-20 | 2014-02-18 | 18.689 | 1,368,303 | +9,028 | 0.26% | 25,571,736 |
| 2014-02-19 | 2014-02-17 | 18.582 | 1,359,275 | -4,514 | 0.25% | 25,258,475 |
| 2014-02-18 | 2014-02-14 | 18.715 | 1,363,789 | +32,350 | 0.26% | 25,523,631 |
| 2014-02-14 | 2014-02-12 | 18.875 | 1,331,439 | -12,037 | 0.25% | 25,130,564 |
| 2014-02-10 | 2014-02-06 | 18.157 | 1,343,476 | +5,266 | 0.25% | 24,393,450 |
| 2014-02-07 | 2014-02-05 | 17.944 | 1,338,210 | +12,037 | 0.25% | 24,013,234 |
| 2014-02-04 | 2014-01-28 | 18.423 | 1,326,173 | +5,267 | 0.25% | 24,431,832 |
| 2014-01-28 | 2014-01-24 | 18.449 | 1,320,906 | +7,523 | 0.25% | 24,369,914 |
| 2014-01-27 | 2014-01-23 | 18.635 | 1,313,383 | +22,570 | 0.25% | 24,475,525 |
| 2014-01-22 | 2014-01-20 | 18.715 | 1,290,813 | -7,524 | 0.24% | 24,157,868 |
| 2014-01-21 | 2014-01-17 | 18.343 | 1,298,337 | -2,257 | 0.24% | 23,815,469 |
| 2014-01-16 | 2014-01-14 | 18.184 | 1,300,594 | +4,514 | 0.24% | 23,649,418 |
| 2014-01-13 | 2014-01-09 | 17.918 | 1,296,080 | -2,257 | 0.24% | 23,222,786 |
| 2014-01-10 | 2014-01-08 | 18.024 | 1,298,337 | -752 | 0.24% | 23,401,287 |
| 2014-01-08 | 2014-01-06 | 17.997 | 1,299,089 | -27,084 | 0.24% | 23,380,306 |
| 2014-01-07 | 2014-01-03 | 18.343 | 1,326,173 | -4,514 | 0.25% | 24,326,066 |
| 2014-01-06 | 2014-01-02 | 18.476 | 1,330,687 | +7,524 | 0.25% | 24,585,743 |
| 2013-12-30 | 2013-12-24 | 18.529 | 1,323,163 | -7,524 | 0.25% | 24,517,080 |
| 2013-12-27 | 2013-12-20 | 18.316 | 1,330,687 | +9,028 | 0.25% | 24,373,492 |
| 2013-12-18 | 2013-12-16 | 18.662 | 1,321,659 | +21,065 | 0.25% | 24,664,888 |
| 2013-12-13 | 2013-12-11 | 18.635 | 1,300,594 | +9,028 | 0.24% | 24,237,196 |
| 2013-12-10 | 2013-12-06 | 18.795 | 1,291,566 | +6,019 | 0.24% | 24,274,966 |
| 2013-12-06 | 2013-12-04 | 18.768 | 1,285,547 | +12,790 | 0.24% | 24,127,664 |
| 2013-12-04 | 2013-12-02 | 19.034 | 1,272,757 | +3,009 | 0.24% | 24,225,968 |
| 2013-12-03 | 2013-11-29 | 19.247 | 1,269,748 | -7,523 | 0.24% | 24,438,735 |
| 2013-11-28 | 2013-11-26 | 19.274 | 1,277,271 | +7,523 | 0.24% | 24,617,484 |
| 2013-11-26 | 2013-11-22 | 19.220 | 1,269,748 | -5,266 | 0.24% | 24,404,980 |
| 2013-11-25 | 2013-11-21 | 19.061 | 1,275,014 | +3,009 | 0.24% | 24,302,823 |
| 2013-11-22 | 2013-11-20 | 19.406 | 1,272,005 | +7,523 | 0.24% | 24,685,066 |
| 2013-11-21 | 2013-11-19 | 19.327 | 1,264,482 | -6,771 | 0.24% | 24,438,226 |
| 2013-11-19 | 2013-11-15 | 19.513 | 1,271,253 | +753 | 0.24% | 24,805,653 |
| 2013-11-18 | 2013-11-14 | 19.300 | 1,270,500 | +3,761 | 0.24% | 24,520,759 |
| 2013-11-15 | 2013-11-13 | 19.646 | 1,266,739 | -28,588 | 0.24% | 24,885,948 |
| 2013-11-14 | 2013-11-12 | 19.646 | 1,295,327 | -41,378 | 0.24% | 25,447,579 |
| 2013-11-13 | 2013-11-11 | 19.699 | 1,336,705 | +3,761 | 0.25% | 26,331,548 |
| 2013-11-12 | 2013-11-08 | 19.460 | 1,332,944 | +6,771 | 0.25% | 25,938,544 |
| 2013-11-11 | 2013-11-07 | 19.061 | 1,326,173 | -752 | 0.25% | 25,277,956 |
| 2013-11-08 | 2013-11-06 | 18.582 | 1,326,925 | +3,009 | 0.25% | 24,657,337 |
| 2013-10-18 | 2013-10-16 | 18.742 | 1,323,916 | -3,761 | 0.25% | 24,812,594 |
| 2013-10-04 | 2013-10-02 | 18.715 | 1,327,677 | -3,762 | 0.25% | 24,847,786 |
| 2013-09-19 | 2013-09-17 | 18.848 | 1,331,439 | -4,514 | 0.25% | 25,095,169 |
| 2013-09-16 | 2013-09-12 | 19.415 | 1,335,953 | -48,901 | 0.25% | 25,937,483 |
| 2013-09-13 | 2013-09-11 | 19.442 | 1,384,854 | +31,999 | 0.26% | 26,924,499 |
| 2013-09-12 | 2013-09-10 | 19.415 | 1,352,855 | -98,697 | 0.26% | 26,265,635 |
| 2013-09-11 | 2013-09-09 | 19.415 | 1,451,552 | -30,199 | 0.28% | 28,181,834 |
| 2013-09-10 | 2013-09-06 | 19.551 | 1,481,751 | -30,935 | 0.28% | 28,969,323 |
| 2013-08-30 | 2013-08-28 | 19.171 | 1,512,686 | -5,155 | 0.29% | 28,999,072 |
| 2013-08-28 | 2013-08-26 | 19.551 | 1,517,841 | +33,881 | 0.29% | 29,674,909 |
| 2013-08-26 | 2013-08-22 | 19.442 | 1,483,960 | +24,306 | 0.28% | 28,851,330 |
| 2013-08-21 | 2013-08-19 | 19.687 | 1,459,654 | -5,893 | 0.28% | 28,735,486 |
| 2013-08-15 | 2013-08-12 | 19.958 | 1,465,547 | +3,683 | 0.28% | 29,249,450 |
| 2013-08-08 | 2013-08-06 | 19.469 | 1,461,864 | -736 | 0.28% | 28,461,432 |
| 2013-08-07 | 2013-08-05 | 19.578 | 1,462,600 | -1,474 | 0.28% | 28,634,622 |
| 2013-08-06 | 2013-08-02 | 19.551 | 1,464,074 | -2,946 | 0.28% | 28,623,724 |
| 2013-07-25 | 2013-07-23 | 19.306 | 1,467,020 | +1,473 | 0.28% | 28,322,804 |
| 2013-07-19 | 2013-07-17 | 19.632 | 1,465,547 | +1,473 | 0.28% | 28,771,908 |
| 2013-06-27 | 2013-06-25 | 19.008 | 1,464,074 | +2,947 | 0.28% | 27,828,621 |
| 2013-06-26 | 2013-06-24 | 18.763 | 1,461,127 | +736 | 0.28% | 27,415,529 |
| 2013-06-13 | 2013-06-10 | 20.175 | 1,460,391 | -1,473 | 0.28% | 29,463,788 |
| 2013-06-11 | 2013-06-07 | 20.094 | 1,461,864 | +1,473 | 0.28% | 29,374,420 |
| 2013-06-04 | 2013-05-31 | 20.800 | 1,460,391 | +2,210 | 0.28% | 30,375,857 |
| 2013-05-23 | 2013-05-21 | 21.452 | 1,458,181 | -2,210 | 0.28% | 31,280,173 |
| 2013-05-21 | 2013-05-16 | 21.669 | 1,460,391 | +1,473 | 0.28% | 31,644,822 |
| 2013-05-20 | 2013-05-15 | 21.913 | 1,458,918 | +1,473 | 0.28% | 31,969,440 |
| 2013-05-16 | 2013-05-14 | 23.019 | 1,457,445 | +8,839 | 0.28% | 33,548,699 |
| 2013-05-15 | 2013-05-13 | 22.515 | 1,448,606 | +47,964 | 0.28% | 32,615,935 |
| 2013-05-14 | 2013-05-10 | 22.907 | 1,400,642 | +2,145 | 0.28% | 32,084,459 |
| 2013-05-13 | 2013-05-09 | 22.879 | 1,398,497 | +7,151 | 0.28% | 31,996,208 |
| 2013-05-09 | 2013-05-07 | 22.907 | 1,391,346 | +10,011 | 0.27% | 31,871,516 |
| 2013-05-08 | 2013-05-06 | 22.376 | 1,381,335 | +1,430 | 0.27% | 30,908,126 |
| 2013-05-06 | 2013-05-02 | 22.124 | 1,379,905 | +715 | 0.27% | 30,528,773 |
| 2013-05-03 | 2013-04-30 | 22.124 | 1,379,190 | -7,151 | 0.27% | 30,512,954 |
| 2013-04-29 | 2013-04-25 | 22.040 | 1,386,341 | -35,038 | 0.27% | 30,554,836 |
| 2013-04-25 | 2013-04-23 | 22.208 | 1,421,379 | -2,860 | 0.28% | 31,565,601 |
| 2013-04-22 | 2013-04-18 | 22.012 | 1,424,239 | -3,575 | 0.28% | 31,350,269 |
| 2013-04-19 | 2013-04-17 | 22.236 | 1,427,814 | -5,721 | 0.28% | 31,748,443 |
| 2013-04-18 | 2013-04-16 | 22.236 | 1,433,535 | -30,033 | 0.28% | 31,875,654 |
| 2013-04-17 | 2013-04-15 | 22.376 | 1,463,568 | +12,871 | 0.29% | 32,748,134 |
| 2013-04-16 | 2013-04-12 | 22.348 | 1,450,697 | +6,436 | 0.29% | 32,419,564 |
| 2013-04-15 | 2013-04-11 | 21.956 | 1,444,261 | -715 | 0.28% | 31,710,202 |
| 2013-04-12 | 2013-04-10 | 21.676 | 1,444,976 | -7,151 | 0.29% | 31,321,749 |
| 2013-04-10 | 2013-04-08 | 21.425 | 1,452,127 | +10,726 | 0.29% | 31,111,220 |
| 2013-04-09 | 2013-04-05 | 21.676 | 1,441,401 | -1,430 | 0.28% | 31,244,256 |
| 2013-04-05 | 2013-04-02 | 22.096 | 1,442,831 | -4,290 | 0.28% | 31,880,581 |
| 2013-04-03 | 2013-03-28 | 21.956 | 1,447,121 | +1,430 | 0.29% | 31,772,996 |
| 2013-04-02 | 2013-03-27 | 22.096 | 1,445,691 | -1,430 | 0.29% | 31,943,775 |
| 2013-03-28 | 2013-03-26 | 22.236 | 1,447,121 | -62,211 | 0.29% | 32,177,748 |
| 2013-03-27 | 2013-03-25 | 22.376 | 1,509,332 | +8,581 | 0.30% | 33,772,129 |
| 2013-03-26 | 2013-03-22 | 22.404 | 1,500,751 | +2,145 | 0.30% | 33,622,100 |
| 2013-03-21 | 2013-03-19 | 21.816 | 1,498,606 | +2,145 | 0.30% | 32,693,826 |
| 2013-03-19 | 2013-03-15 | 22.124 | 1,496,461 | +14,302 | 0.30% | 33,107,437 |
| 2013-03-18 | 2013-03-14 | 22.180 | 1,482,159 | +3,575 | 0.29% | 32,873,932 |
| 2013-03-15 | 2013-03-13 | 22.236 | 1,478,584 | -1,430 | 0.29% | 32,877,350 |
| 2013-03-14 | 2013-03-12 | 22.264 | 1,480,014 | +14,301 | 0.29% | 32,950,542 |
| 2013-03-13 | 2013-03-11 | 21.564 | 1,465,713 | +1,430 | 0.29% | 31,607,270 |
| 2013-03-04 | 2013-02-28 | 20.669 | 1,464,283 | -7,150 | 0.29% | 30,265,868 |
| 2013-02-28 | 2013-02-26 | 20.194 | 1,471,433 | -2,861 | 0.29% | 29,714,017 |
| 2013-02-27 | 2013-02-25 | 20.278 | 1,474,294 | +2,861 | 0.29% | 29,895,497 |
| 2013-02-25 | 2013-02-21 | 20.837 | 1,471,433 | +14,301 | 0.29% | 30,660,585 |
| 2013-02-21 | 2013-02-19 | 20.949 | 1,457,132 | -3,933 | 0.29% | 30,525,612 |
| 2013-02-20 | 2013-02-18 | 21.117 | 1,461,065 | +5,721 | 0.29% | 30,853,196 |
| 2013-02-18 | 2013-02-14 | 20.977 | 1,455,344 | +1,430 | 0.29% | 30,528,861 |
| 2013-02-07 | 2013-02-05 | 20.977 | 1,453,914 | +3,575 | 0.29% | 30,498,863 |
| 2013-02-06 | 2013-02-04 | 21.173 | 1,450,339 | +715 | 0.29% | 30,707,826 |
| 2013-02-05 | 2013-02-01 | 20.949 | 1,449,624 | +7,151 | 0.29% | 30,368,327 |
| 2013-02-04 | 2013-01-31 | 20.110 | 1,442,473 | +6,435 | 0.28% | 29,008,165 |
| 2013-02-01 | 2013-01-30 | 19.690 | 1,436,038 | -7,865 | 0.28% | 28,276,279 |
| 2013-01-28 | 2013-01-24 | 19.383 | 1,443,903 | -8,581 | 0.28% | 27,986,908 |
| 2013-01-17 | 2013-01-15 | 18.740 | 1,452,484 | +1,430 | 0.29% | 27,218,854 |
| 2013-01-16 | 2013-01-14 | 18.879 | 1,451,054 | +10,726 | 0.29% | 27,394,982 |
| 2013-01-10 | 2013-01-08 | 18.320 | 1,440,328 | +19,307 | 0.28% | 26,386,779 |
| 2013-01-09 | 2013-01-07 | 18.236 | 1,421,021 | +2,860 | 0.28% | 25,913,839 |
| 2013-01-08 | 2013-01-04 | 18.040 | 1,418,161 | +21,452 | 0.28% | 25,584,028 |
| 2013-01-02 | 2012-12-27 | 18.040 | 1,396,709 | +2,860 | 0.28% | 25,197,028 |
| 2012-12-28 | 2012-12-24 | 18.040 | 1,393,849 | -9,296 | 0.28% | 25,145,433 |
| 2012-12-21 | 2012-12-19 | 18.152 | 1,403,145 | +7,151 | 0.28% | 25,470,116 |
| 2012-12-20 | 2012-12-18 | 18.180 | 1,395,994 | +2,860 | 0.28% | 25,379,355 |
| 2012-12-18 | 2012-12-14 | 18.404 | 1,393,134 | +21,452 | 0.27% | 25,639,081 |
| 2012-12-05 | 2012-12-03 | 17.677 | 1,371,682 | -1,430 | 0.27% | 24,246,787 |
| 2012-12-04 | 2012-11-30 | 17.481 | 1,373,112 | +7,151 | 0.27% | 24,003,228 |
| 2012-11-27 | 2012-11-23 | 16.754 | 1,365,961 | -1,430 | 0.27% | 22,884,888 |
| 2012-11-26 | 2012-11-22 | 16.278 | 1,367,391 | -2,145 | 0.27% | 22,258,678 |
| 2012-11-19 | 2012-11-15 | 16.614 | 1,369,536 | +2,860 | 0.27% | 22,753,257 |
| 2012-11-14 | 2012-11-12 | 16.614 | 1,366,676 | -1,430 | 0.27% | 22,705,741 |
| 2012-11-13 | 2012-11-09 | 16.446 | 1,368,106 | -3,576 | 0.27% | 22,499,908 |
| 2012-11-07 | 2012-11-05 | 16.502 | 1,371,682 | -2,860 | 0.27% | 22,635,450 |
| 2012-10-31 | 2012-10-29 | 16.334 | 1,374,542 | -3,575 | 0.27% | 22,451,974 |
| 2012-10-30 | 2012-10-26 | 16.614 | 1,378,117 | -3,576 | 0.27% | 22,895,820 |
| 2012-10-29 | 2012-10-25 | 16.614 | 1,381,693 | -715 | 0.27% | 22,955,231 |
| 2012-10-22 | 2012-10-18 | 16.222 | 1,382,408 | +3,576 | 0.27% | 22,425,798 |
| 2012-10-19 | 2012-10-17 | 16.586 | 1,378,832 | +2,145 | 0.27% | 22,869,134 |
| 2012-10-18 | 2012-10-16 | 16.642 | 1,376,687 | +5,005 | 0.27% | 22,910,568 |
| 2012-10-17 | 2012-10-15 | 16.418 | 1,371,682 | +21,452 | 0.27% | 22,520,354 |
| 2012-10-15 | 2012-10-11 | 16.362 | 1,350,230 | +12,871 | 0.27% | 22,092,623 |
| 2012-10-09 | 2012-10-05 | 15.747 | 1,337,359 | +3,576 | 0.26% | 21,059,113 |
| 2012-10-05 | 2012-10-03 | 15.607 | 1,333,783 | -20,022 | 0.26% | 20,816,277 |
| 2012-09-27 | 2012-09-25 | 15.495 | 1,353,805 | +10,011 | 0.27% | 20,977,298 |
| 2012-09-25 | 2012-09-21 | 15.467 | 1,343,794 | -7,866 | 0.27% | 20,784,592 |
| 2012-09-21 | 2012-09-19 | 15.467 | 1,351,660 | +14,301 | 0.27% | 20,906,256 |
| 2012-09-20 | 2012-09-18 | 15.243 | 1,337,359 | -1,430 | 0.26% | 20,385,820 |
| 2012-09-19 | 2012-09-17 | 15.187 | 1,338,789 | -10,726 | 0.26% | 20,332,727 |
| 2012-09-17 | 2012-09-13 | 16.588 | 1,349,515 | -6,435 | 0.27% | 22,385,106 |
| 2012-09-14 | 2012-09-12 | 16.412 | 1,355,950 | +55,239 | 0.27% | 22,254,257 |
| 2012-09-11 | 2012-09-07 | 16.179 | 1,300,711 | +6,164 | 0.27% | 21,043,777 |
| 2012-09-06 | 2012-09-04 | 16.208 | 1,294,547 | +13,697 | 0.27% | 20,981,857 |
| 2012-09-03 | 2012-08-30 | 15.682 | 1,280,850 | +21,915 | 0.26% | 20,086,565 |
| 2012-08-31 | 2012-08-29 | 15.857 | 1,258,935 | +6,848 | 0.26% | 19,963,480 |
| 2012-08-29 | 2012-08-27 | 15.857 | 1,252,087 | +4,794 | 0.26% | 19,854,888 |
| 2012-08-28 | 2012-08-24 | 15.857 | 1,247,293 | -2,054 | 0.26% | 19,778,868 |
| 2012-08-27 | 2012-08-23 | 15.857 | 1,249,347 | -685 | 0.26% | 19,811,439 |
| 2012-08-23 | 2012-08-21 | 15.857 | 1,250,032 | +1,370 | 0.26% | 19,822,301 |
| 2012-08-22 | 2012-08-20 | 16.003 | 1,248,662 | +8,218 | 0.26% | 19,982,902 |
| 2012-08-21 | 2012-08-17 | 15.887 | 1,240,444 | +22,600 | 0.26% | 19,706,485 |
| 2012-08-20 | 2012-08-16 | 15.916 | 1,217,844 | +9,588 | 0.25% | 19,383,012 |
| 2012-08-17 | 2012-08-15 | 14.383 | 1,208,256 | +6,848 | 0.25% | 17,377,940 |
| 2012-08-16 | 2012-08-14 | 14.383 | 1,201,408 | +4,110 | 0.25% | 17,279,448 |
| 2012-08-15 | 2012-08-13 | 14.368 | 1,197,298 | -7,534 | 0.25% | 17,202,853 |
| 2012-08-14 | 2012-08-10 | 13.726 | 1,204,832 | -6,848 | 0.25% | 16,537,028 |
| 2012-08-10 | 2012-08-08 | 13.799 | 1,211,680 | -6,849 | 0.25% | 16,719,484 |
| 2012-08-08 | 2012-08-06 | 13.799 | 1,218,529 | -9,588 | 0.25% | 16,813,990 |
| 2012-08-03 | 2012-08-01 | 13.711 | 1,228,117 | -1,369 | 0.25% | 16,838,696 |
| 2012-08-01 | 2012-07-30 | 13.726 | 1,229,486 | -6,849 | 0.25% | 16,875,419 |
| 2012-07-31 | 2012-07-27 | 13.653 | 1,236,335 | +4,109 | 0.25% | 16,879,162 |
| 2012-07-26 | 2012-07-24 | 13.580 | 1,232,226 | +685 | 0.25% | 16,733,101 |
| 2012-07-24 | 2012-07-20 | 13.726 | 1,231,541 | -6,849 | 0.25% | 16,903,625 |
| 2012-07-23 | 2012-07-19 | 13.726 | 1,238,390 | -6,848 | 0.26% | 16,997,631 |
| 2012-07-20 | 2012-07-18 | 13.842 | 1,245,238 | -4,109 | 0.26% | 17,237,085 |
| 2012-07-18 | 2012-07-16 | 14.018 | 1,249,347 | +2,054 | 0.26% | 17,512,874 |
| 2012-07-17 | 2012-07-13 | 13.726 | 1,247,293 | +4,109 | 0.26% | 17,119,830 |
| 2012-07-16 | 2012-07-12 | 13.711 | 1,243,184 | +19,176 | 0.26% | 17,045,279 |
| 2012-07-09 | 2012-07-05 | 13.711 | 1,224,008 | +2,055 | 0.25% | 16,782,357 |
| 2012-07-06 | 2012-07-04 | 13.594 | 1,221,953 | +2,739 | 0.25% | 16,611,441 |
| 2012-07-05 | 2012-07-03 | 13.872 | 1,219,214 | +3,425 | 0.25% | 16,912,455 |
| 2012-07-04 | 2012-06-29 | 14.383 | 1,215,789 | +6,163 | 0.25% | 17,486,285 |
| 2012-07-03 | 2012-06-28 | 14.091 | 1,209,626 | +23,285 | 0.25% | 17,044,393 |
| 2012-06-19 | 2012-06-15 | 13.580 | 1,186,341 | +2,740 | 0.24% | 16,110,002 |
| 2012-06-05 | 2012-06-01 | 13.726 | 1,183,601 | -1,370 | 0.24% | 16,245,620 |
| 2012-06-04 | 2012-05-31 | 13.696 | 1,184,971 | +5,479 | 0.24% | 16,229,819 |
| 2012-06-01 | 2012-05-30 | 13.653 | 1,179,492 | +6,848 | 0.24% | 16,103,109 |
| 2012-05-29 | 2012-05-25 | 13.653 | 1,172,644 | +5,479 | 0.24% | 16,009,616 |
| 2012-05-28 | 2012-05-24 | 13.521 | 1,167,165 | +13,697 | 0.24% | 15,781,430 |
| 2012-05-22 | 2012-05-18 | 13.507 | 1,153,468 | +4,794 | 0.24% | 15,579,388 |
| 2012-05-21 | 2012-05-17 | 13.580 | 1,148,674 | +5,479 | 0.24% | 15,598,501 |
| 2012-05-16 | 2012-05-14 | 13.921 | 1,143,195 | +22,008 | 0.24% | 15,913,925 |
| 2012-05-09 | 2012-05-07 | 14.293 | 1,121,187 | +1,343 | 0.24% | 16,024,876 |
| 2012-05-07 | 2012-05-03 | 14.442 | 1,119,844 | +4,702 | 0.24% | 16,172,407 |
| 2012-05-04 | 2012-05-02 | 14.442 | 1,115,142 | +10,075 | 0.23% | 16,104,502 |
| 2012-05-02 | 2012-04-27 | 14.144 | 1,105,067 | +6,717 | 0.23% | 15,629,951 |
| 2012-04-30 | 2012-04-26 | 13.995 | 1,098,350 | +20,150 | 0.23% | 15,371,420 |
| 2012-04-26 | 2012-04-24 | 13.995 | 1,078,200 | +14,105 | 0.23% | 15,089,421 |
| 2012-04-12 | 2012-04-10 | 13.578 | 1,064,095 | +2,686 | 0.22% | 14,448,429 |
| 2012-04-03 | 2012-03-30 | 13.772 | 1,061,409 | +5,374 | 0.22% | 14,617,392 |
| 2012-03-30 | 2012-03-28 | 13.504 | 1,056,035 | +16,791 | 0.22% | 14,260,376 |
| 2012-03-29 | 2012-03-27 | 14.144 | 1,039,244 | -6,716 | 0.22% | 14,698,957 |
| 2012-03-26 | 2012-03-22 | 14.739 | 1,045,960 | +13,433 | 0.22% | 15,416,850 |
| 2012-03-23 | 2012-03-21 | 14.739 | 1,032,527 | +70,525 | 0.22% | 15,218,856 |
| 2012-03-22 | 2012-03-20 | 14.739 | 962,002 | +15,449 | 0.20% | 14,179,358 |
| 2012-03-20 | 2012-03-16 | 14.769 | 946,553 | +2,015 | 0.20% | 13,979,833 |
| 2012-03-15 | 2012-03-13 | 14.769 | 944,538 | +1,343 | 0.20% | 13,950,073 |
| 2012-03-14 | 2012-03-12 | 14.710 | 943,195 | -5,373 | 0.20% | 13,874,068 |
| 2012-03-13 | 2012-03-09 | 14.754 | 948,568 | +23,508 | 0.20% | 13,995,471 |
| 2012-03-07 | 2012-03-05 | 14.710 | 925,060 | +1,343 | 0.19% | 13,607,309 |
| 2012-02-27 | 2012-02-23 | 14.739 | 923,717 | +1,344 | 0.19% | 13,615,059 |
| 2012-02-23 | 2012-02-21 | 14.725 | 922,373 | +1,343 | 0.19% | 13,581,516 |
| 2012-02-20 | 2012-02-16 | 14.442 | 921,030 | +4,030 | 0.19% | 13,301,202 |
| 2012-02-17 | 2012-02-15 | 14.561 | 917,000 | +4,030 | 0.19% | 13,352,223 |
| 2012-02-16 | 2012-02-14 | 13.995 | 912,970 | +4,030 | 0.19% | 12,777,025 |
| 2012-01-26 | 2012-01-19 | 14.591 | 908,940 | +13,433 | 0.19% | 13,261,928 |
| 2012-01-19 | 2012-01-17 | 14.144 | 895,507 | +7,389 | 0.19% | 12,665,956 |
| 2012-01-17 | 2012-01-13 | 13.697 | 888,118 | -672 | 0.19% | 12,164,770 |
| 2011-12-14 | 2011-12-12 | 13.399 | 888,790 | +672 | 0.19% | 11,909,323 |
| 2011-12-12 | 2011-12-08 | 13.548 | 888,118 | +22,165 | 0.19% | 12,032,544 |
| 2011-12-05 | 2011-12-01 | 13.697 | 865,953 | -1,344 | 0.18% | 11,861,170 |
| 2011-11-30 | 2011-11-28 | 12.953 | 867,297 | -671 | 0.18% | 11,233,950 |
| 2011-11-29 | 2011-11-25 | 12.953 | 867,968 | +20,150 | 0.18% | 11,242,641 |
| 2011-11-23 | 2011-11-21 | 12.953 | 847,818 | +6,716 | 0.18% | 10,981,642 |
| 2011-11-22 | 2011-11-18 | 13.191 | 841,102 | +10,075 | 0.18% | 11,095,012 |
| 2011-11-21 | 2011-11-17 | 13.370 | 831,027 | +13,434 | 0.17% | 11,110,583 |
| 2011-11-18 | 2011-11-16 | 13.102 | 817,593 | +8,732 | 0.17% | 10,711,868 |
| 2011-11-17 | 2011-11-15 | 13.176 | 808,861 | +19,478 | 0.17% | 10,657,677 |
| 2011-11-15 | 2011-11-11 | 13.176 | 789,383 | +13,433 | 0.17% | 10,401,032 |
| 2011-11-01 | 2011-10-28 | 13.399 | 775,950 | -1,343 | 0.16% | 10,397,325 |
| 2011-10-10 | 2011-10-06 | 11.911 | 777,293 | -2,015 | 0.16% | 9,258,063 |
| 2011-09-27 | 2011-09-23 | 12.730 | 779,308 | -2,015 | 0.16% | 9,920,205 |
| 2011-09-26 | 2011-09-22 | 12.804 | 781,323 | -3,358 | 0.16% | 10,004,018 |
| 2011-09-23 | 2011-09-21 | 13.385 | 784,681 | -2,015 | 0.16% | 10,502,634 |
| 2011-09-16 | 2011-09-14 | 13.489 | 786,696 | -1,428 | 0.17% | 10,612,063 |
| 2011-09-01 | 2011-08-30 | 14.464 | 788,124 | +2,002 | 0.17% | 11,399,144 |
| 2011-08-18 | 2011-08-16 | 14.883 | 786,122 | +6,672 | 0.17% | 11,700,100 |
| 2011-08-16 | 2011-08-12 | 14.614 | 779,450 | +17,347 | 0.16% | 11,390,512 |
| 2011-08-15 | 2011-08-11 | 14.239 | 762,103 | +6,672 | 0.16% | 10,851,447 |
| 2011-08-10 | 2011-08-08 | 14.958 | 755,431 | -103,415 | 0.16% | 11,299,929 |
| 2011-08-09 | 2011-08-05 | 14.988 | 858,846 | +667 | 0.18% | 12,872,582 |
| 2011-08-04 | 2011-08-02 | 15.888 | 858,179 | +6,672 | 0.18% | 13,634,340 |
| 2011-08-02 | 2011-07-29 | 15.528 | 851,507 | +3,336 | 0.18% | 13,222,037 |
| 2011-07-28 | 2011-07-26 | 15.378 | 848,171 | +2,002 | 0.18% | 13,043,110 |
| 2011-07-27 | 2011-07-25 | 15.738 | 846,169 | +5,337 | 0.18% | 13,316,705 |
| 2011-07-26 | 2011-07-22 | 16.007 | 840,832 | +18,682 | 0.18% | 13,459,560 |
| 2011-07-25 | 2011-07-21 | 16.277 | 822,150 | +5,337 | 0.17% | 13,382,316 |
| 2011-07-22 | 2011-07-20 | 16.277 | 816,813 | +5,338 | 0.17% | 13,295,444 |
| 2011-07-20 | 2011-07-18 | 16.247 | 811,475 | +10,675 | 0.17% | 13,184,231 |
| 2011-07-15 | 2011-07-13 | 16.307 | 800,800 | +1,334 | 0.17% | 13,058,802 |
| 2011-07-13 | 2011-07-11 | 16.487 | 799,466 | +6,672 | 0.17% | 13,180,839 |
| 2011-07-12 | 2011-07-08 | 16.517 | 792,794 | +26,020 | 0.17% | 13,094,603 |
| 2011-07-11 | 2011-07-07 | 16.637 | 766,774 | +79,396 | 0.16% | 12,756,770 |
| 2011-07-08 | 2011-07-06 | 16.757 | 687,378 | +18,681 | 0.15% | 11,518,285 |
| 2011-06-30 | 2011-06-28 | 17.206 | 668,697 | -667 | 0.14% | 11,505,928 |
| 2011-06-28 | 2011-06-24 | 17.147 | 669,364 | +7,339 | 0.14% | 11,477,274 |
| 2011-06-20 | 2011-06-16 | 17.087 | 662,025 | +8,007 | 0.14% | 11,311,745 |
| 2011-06-17 | 2011-06-15 | 17.686 | 654,018 | -6,005 | 0.14% | 11,567,036 |
| 2011-06-16 | 2011-06-14 | 17.536 | 660,023 | -4,003 | 0.14% | 11,574,315 |
| 2011-06-13 | 2011-06-09 | 17.836 | 664,026 | +143,779 | 0.14% | 11,843,564 |
| 2011-06-08 | 2011-06-03 | 18.226 | 520,247 | -2,001 | 0.11% | 9,481,860 |
| 2011-06-07 | 2011-06-02 | 18.136 | 522,248 | -4,004 | 0.11% | 9,471,364 |
| 2011-06-03 | 2011-06-01 | 18.466 | 526,252 | +17,347 | 0.11% | 9,717,507 |
| 2011-06-02 | 2011-05-31 | 18.795 | 508,905 | -28,689 | 0.11% | 9,564,992 |
| 2011-05-31 | 2011-05-27 | 18.495 | 537,594 | +667 | 0.11% | 9,943,058 |
| 2011-05-26 | 2011-05-24 | 18.346 | 536,927 | +4,004 | 0.11% | 9,850,245 |
| 2011-05-20 | 2011-05-18 | 18.214 | 532,923 | +2,668 | 0.11% | 9,706,418 |
| 2011-05-19 | 2011-05-17 | 18.031 | 530,255 | +2,675 | 0.11% | 9,561,246 |
| 2011-05-16 | 2011-05-12 | 17.121 | 527,580 | +1,977 | 0.11% | 9,032,557 |
| 2011-05-09 | 2011-05-05 | 17.030 | 525,603 | -5,930 | 0.11% | 8,950,844 |
| 2011-04-12 | 2011-04-08 | 17.515 | 531,533 | -17,130 | 0.11% | 9,309,992 |
| 2011-04-11 | 2011-04-07 | 17.333 | 548,663 | -5,271 | 0.12% | 9,510,099 |
| 2011-04-08 | 2011-04-06 | 17.060 | 553,934 | -1,976 | 0.12% | 9,450,126 |
| 2011-04-04 | 2011-03-31 | 17.151 | 555,910 | +25,036 | 0.12% | 9,534,462 |
| 2011-04-01 | 2011-03-30 | 17.151 | 530,874 | +27,013 | 0.11% | 9,105,068 |
| 2011-03-31 | 2011-03-29 | 16.696 | 503,861 | -1,318 | 0.11% | 8,412,338 |
| 2011-03-30 | 2011-03-28 | 16.939 | 505,179 | -6,588 | 0.11% | 8,557,024 |
| 2011-03-28 | 2011-03-24 | 17.242 | 511,767 | +66,544 | 0.11% | 8,823,967 |
| 2011-03-25 | 2011-03-23 | 17.151 | 445,223 | +48,096 | 0.10% | 7,636,060 |
| 2011-03-21 | 2011-03-17 | 16.696 | 397,127 | -1,318 | 0.09% | 6,630,334 |
| 2011-03-17 | 2011-03-15 | 17.151 | 398,445 | -659 | 0.09% | 6,833,766 |
| 2011-03-16 | 2011-03-14 | 17.455 | 399,104 | -3,294 | 0.09% | 6,966,220 |
| 2011-03-15 | 2011-03-11 | 17.364 | 402,398 | -2,635 | 0.09% | 6,987,070 |
| 2011-03-14 | 2011-03-10 | 17.212 | 405,033 | +5,929 | 0.09% | 6,971,348 |
| 2011-03-11 | 2011-03-09 | 17.364 | 399,104 | +1,318 | 0.09% | 6,929,875 |
| 2011-03-02 | 2011-02-28 | 16.817 | 397,786 | -6,589 | 0.09% | 6,689,637 |
| 2011-02-24 | 2011-02-22 | 17.303 | 404,375 | -1,976 | 0.09% | 6,996,848 |
| 2011-02-21 | 2011-02-17 | 17.455 | 406,351 | -1,318 | 0.09% | 7,092,714 |
| 2011-02-18 | 2011-02-16 | 17.303 | 407,669 | -16,471 | 0.09% | 7,053,843 |
| 2011-02-15 | 2011-02-11 | 16.848 | 424,140 | -5,930 | 0.09% | 7,145,712 |
| 2011-01-21 | 2011-01-19 | 17.060 | 430,070 | +3,953 | 0.09% | 7,337,004 |
| 2011-01-20 | 2011-01-18 | 17.181 | 426,117 | -3,953 | 0.09% | 7,321,306 |
| 2011-01-19 | 2011-01-17 | 17.030 | 430,070 | +1,318 | 0.09% | 7,323,948 |
| 2011-01-18 | 2011-01-14 | 17.181 | 428,752 | +6,588 | 0.09% | 7,366,579 |
| 2011-01-17 | 2011-01-13 | 17.273 | 422,164 | +3,295 | 0.09% | 7,291,833 |
| 2011-01-14 | 2011-01-12 | 17.151 | 418,869 | +34,919 | 0.09% | 7,184,060 |
| 2011-01-04 | 2010-12-31 | 15.633 | 383,950 | +1,317 | 0.08% | 6,002,403 |
| 2010-12-22 | 2010-12-20 | 15.178 | 382,633 | -658 | 0.08% | 5,807,587 |
| 2010-12-20 | 2010-12-16 | 15.330 | 383,291 | +1,317 | 0.08% | 5,875,749 |
| 2010-12-16 | 2010-12-14 | 15.360 | 381,974 | -1,317 | 0.08% | 5,867,155 |
| 2010-12-08 | 2010-12-06 | 15.542 | 383,291 | +3,294 | 0.08% | 5,957,195 |
| 2010-12-07 | 2010-12-03 | 15.603 | 379,997 | +2,635 | 0.08% | 5,929,070 |
| 2010-11-30 | 2010-11-26 | 15.178 | 377,362 | +1,318 | 0.08% | 5,727,584 |
| 2010-11-29 | 2010-11-25 | 15.208 | 376,044 | +8,565 | 0.08% | 5,718,994 |
| 2010-11-26 | 2010-11-24 | 15.330 | 367,479 | +3,953 | 0.08% | 5,633,356 |
| 2010-11-24 | 2010-11-22 | 15.451 | 363,526 | +659 | 0.08% | 5,616,898 |
| 2010-11-23 | 2010-11-19 | 15.482 | 362,867 | +2,635 | 0.08% | 5,617,731 |
| 2010-11-18 | 2010-11-16 | 15.239 | 360,232 | -3,294 | 0.08% | 5,489,456 |
| 2010-11-17 | 2010-11-15 | 15.573 | 363,526 | +3,294 | 0.08% | 5,661,039 |
| 2010-11-16 | 2010-11-12 | 15.178 | 360,232 | +1,318 | 0.08% | 5,467,585 |
| 2010-11-15 | 2010-11-11 | 14.874 | 358,914 | +1,977 | 0.08% | 5,338,629 |
| 2010-11-12 | 2010-11-10 | 14.753 | 356,937 | +6,588 | 0.08% | 5,265,882 |
| 2010-11-11 | 2010-11-09 | 14.723 | 350,349 | +5,271 | 0.08% | 5,158,054 |
| 2010-11-09 | 2010-11-05 | 14.525 | 345,078 | -659 | 0.07% | 5,012,363 |
| 2010-11-08 | 2010-11-04 | 14.556 | 345,737 | +12,518 | 0.07% | 5,032,430 |
| 2010-11-01 | 2010-10-28 | 14.237 | 333,219 | -1,976 | 0.07% | 4,744,013 |
| 2010-10-28 | 2010-10-26 | 14.252 | 335,195 | +5,929 | 0.07% | 4,777,233 |
| 2010-10-26 | 2010-10-22 | 14.267 | 329,266 | +5,271 | 0.07% | 4,697,730 |
| 2010-10-19 | 2010-10-15 | 14.267 | 323,995 | +659 | 0.07% | 4,622,527 |
| 2010-10-18 | 2010-10-14 | 14.267 | 323,336 | +1,318 | 0.07% | 4,613,125 |
| 2010-10-15 | 2010-10-13 | 14.237 | 322,018 | +102,121 | 0.07% | 4,584,545 |
| 2010-10-14 | 2010-10-12 | 14.191 | 219,897 | +14,495 | 0.05% | 3,120,644 |
| 2010-10-11 | 2010-10-07 | 14.237 | 205,402 | -3,294 | 0.04% | 2,924,292 |
| 2010-10-07 | 2010-10-05 | 14.115 | 208,696 | +4,612 | 0.04% | 2,945,848 |
| 2010-10-06 | 2010-10-04 | 14.040 | 204,084 | +5,930 | 0.04% | 2,865,260 |
| 2010-09-27 | 2010-09-22 | 13.782 | 198,154 | -6,589 | 0.04% | 2,730,876 |
| 2010-09-16 | 2010-09-14 | 14.465 | 204,743 | +3,705 | 0.04% | 2,961,656 |
| 2010-09-13 | 2010-09-09 | 14.557 | 201,038 | -5,899 | 0.04% | 2,926,468 |
| 2010-09-07 | 2010-09-03 | 13.351 | 206,937 | -6,553 | 0.04% | 2,762,889 |
| 2010-08-30 | 2010-08-26 | 12.833 | 213,490 | -11,797 | 0.05% | 2,739,623 |
| 2010-08-23 | 2010-08-19 | 13.275 | 225,287 | -5,243 | 0.05% | 2,990,698 |
| 2010-08-18 | 2010-08-16 | 13.397 | 230,530 | -295 | 0.05% | 3,088,440 |
| 2010-08-17 | 2010-08-13 | 13.428 | 230,825 | +5,899 | 0.05% | 3,099,437 |
| 2010-08-16 | 2010-08-12 | 13.122 | 224,926 | +7,209 | 0.05% | 2,951,585 |
| 2010-08-12 | 2010-08-10 | 13.260 | 217,717 | +3,277 | 0.05% | 2,886,884 |
| 2010-08-11 | 2010-08-09 | 13.229 | 214,440 | +5,898 | 0.05% | 2,836,888 |
| 2010-08-05 | 2010-08-03 | 13.122 | 208,542 | +1,311 | 0.04% | 2,736,587 |
| 2010-07-27 | 2010-07-23 | 12.665 | 207,231 | -1,967 | 0.04% | 2,624,521 |
| 2010-07-14 | 2010-07-12 | 12.405 | 209,198 | -3,276 | 0.05% | 2,595,167 |
| 2010-07-13 | 2010-07-09 | 12.283 | 212,474 | -656 | 0.05% | 2,609,870 |
| 2010-07-12 | 2010-07-08 | 12.085 | 213,130 | -655 | 0.05% | 2,575,651 |
| 2010-07-05 | 2010-06-30 | 12.207 | 213,785 | +6,554 | 0.05% | 2,609,663 |
| 2010-07-02 | 2010-06-29 | 12.070 | 207,231 | -1,311 | 0.04% | 2,501,200 |
| 2010-06-28 | 2010-06-24 | 12.665 | 208,542 | +10,486 | 0.04% | 2,641,124 |
| 2010-06-24 | 2010-06-22 | 12.405 | 198,056 | +1,310 | 0.04% | 2,456,947 |
| 2010-06-23 | 2010-06-21 | 12.466 | 196,746 | +2,622 | 0.04% | 2,452,704 |
| 2010-06-21 | 2010-06-17 | 11.566 | 194,124 | +1,311 | 0.04% | 2,245,255 |
| 2010-06-17 | 2010-06-14 | 10.971 | 192,813 | +3,276 | 0.04% | 2,115,351 |
| 2010-06-15 | 2010-06-11 | 11.185 | 189,537 | -3,276 | 0.04% | 2,119,899 |
| 2010-06-14 | 2010-06-10 | 11.215 | 192,813 | -6,554 | 0.04% | 2,162,424 |
| 2010-06-04 | 2010-06-02 | 10.132 | 199,367 | -6,554 | 0.04% | 2,019,941 |
| 2010-06-03 | 2010-06-01 | 10.223 | 205,921 | +5,210 | 0.04% | 2,105,197 |
| 2010-05-31 | 2010-05-27 | 10.605 | 200,711 | +3,277 | 0.04% | 2,128,498 |
| 2010-05-28 | 2010-05-26 | 10.345 | 197,434 | -3,932 | 0.04% | 2,042,532 |
| 2010-05-27 | 2010-05-25 | 10.117 | 201,366 | -2,621 | 0.04% | 2,037,121 |
| 2010-05-26 | 2010-05-24 | 10.300 | 203,987 | -9,175 | 0.04% | 2,100,988 |
| 2010-05-24 | 2010-05-19 | 10.071 | 213,162 | +1,310 | 0.05% | 2,146,698 |
| 2010-05-19 | 2010-05-17 | 10.486 | 211,852 | +4,687 | 0.05% | 2,221,443 |
| 2010-05-12 | 2010-05-10 | 10.533 | 207,165 | +3,205 | 0.05% | 2,181,994 |
| 2010-05-11 | 2010-05-07 | 10.330 | 203,960 | -641 | 0.04% | 2,106,863 |
| 2010-05-10 | 2010-05-06 | 10.455 | 204,601 | -14,099 | 0.05% | 2,139,025 |
| 2010-04-30 | 2010-04-28 | 11.313 | 218,700 | -8,332 | 0.05% | 2,474,117 |
| 2010-04-29 | 2010-04-27 | 10.408 | 227,032 | -5,127 | 0.05% | 2,362,905 |
| 2010-04-26 | 2010-04-22 | 10.611 | 232,159 | -7,049 | 0.05% | 2,463,360 |
| 2010-04-22 | 2010-04-20 | 10.579 | 239,208 | +5,768 | 0.05% | 2,530,689 |
| 2010-04-19 | 2010-04-15 | 10.548 | 233,440 | -1,923 | 0.05% | 2,462,382 |
| 2010-03-23 | 2010-03-19 | 10.143 | 235,363 | -6,408 | 0.05% | 2,387,179 |
| 2010-03-18 | 2010-03-16 | 9.815 | 241,771 | -5,768 | 0.05% | 2,372,948 |
| 2010-03-15 | 2010-03-11 | 9.987 | 247,539 | +5,127 | 0.05% | 2,472,049 |
| 2010-03-12 | 2010-03-10 | 10.299 | 242,412 | +2,563 | 0.05% | 2,496,499 |
| 2010-03-11 | 2010-03-09 | 10.018 | 239,849 | +6,409 | 0.05% | 2,402,738 |
| 2010-02-19 | 2010-02-17 | 9.987 | 233,440 | +5,768 | 0.05% | 2,331,249 |
| 2010-02-02 | 2010-01-29 | 9.799 | 227,672 | +5,126 | 0.05% | 2,231,016 |
| 2010-02-01 | 2010-01-28 | 10.065 | 222,546 | -2,563 | 0.05% | 2,239,819 |
| 2010-01-25 | 2010-01-21 | 9.955 | 225,109 | +641 | 0.05% | 2,241,026 |
| 2010-01-20 | 2010-01-18 | 10.143 | 224,468 | +4,486 | 0.05% | 2,276,676 |
| 2010-01-06 | 2010-01-04 | 10.299 | 219,982 | -64,087 | 0.05% | 2,265,502 |
| 2010-01-05 | 2009-12-31 | 10.299 | 284,069 | +12,818 | 0.06% | 2,925,507 |
| 2009-12-30 | 2009-12-28 | 10.065 | 271,251 | +9,613 | 0.06% | 2,730,011 |
| 2009-12-29 | 2009-12-24 | 10.033 | 261,638 | -7,050 | 0.06% | 2,625,096 |
| 2009-12-28 | 2009-12-22 | 9.628 | 268,688 | -10,254 | 0.06% | 2,586,824 |
| 2009-12-22 | 2009-12-18 | 9.643 | 278,942 | -19,226 | 0.06% | 2,689,898 |
| 2009-12-18 | 2009-12-16 | 9.987 | 298,168 | +6,409 | 0.07% | 2,977,655 |
| 2009-12-10 | 2009-12-08 | 10.299 | 291,759 | -3,204 | 0.06% | 3,004,703 |
| 2009-12-07 | 2009-12-03 | 10.299 | 294,963 | -6,409 | 0.06% | 3,037,700 |
| 2009-12-03 | 2009-12-01 | 10.221 | 301,372 | -6,409 | 0.07% | 3,080,191 |
| 2009-11-27 | 2009-11-25 | 10.486 | 307,781 | -640 | 0.07% | 3,227,338 |
| 2009-11-26 | 2009-11-24 | 10.423 | 308,421 | +4,486 | 0.07% | 3,214,799 |
| 2009-11-25 | 2009-11-23 | 10.299 | 303,935 | -3,846 | 0.07% | 3,130,099 |
| 2009-11-24 | 2009-11-20 | 10.392 | 307,781 | +6,409 | 0.07% | 3,198,523 |
| 2009-11-19 | 2009-11-17 | 10.455 | 301,372 | -6,409 | 0.07% | 3,150,729 |
| 2009-11-18 | 2009-11-16 | 10.501 | 307,781 | +19,226 | 0.07% | 3,232,141 |
| 2009-11-13 | 2009-11-11 | 9.877 | 288,555 | +641 | 0.06% | 2,850,137 |
| 2009-11-05 | 2009-11-03 | 9.706 | 287,914 | -7,690 | 0.06% | 2,794,387 |
| 2009-11-03 | 2009-10-30 | 9.846 | 295,604 | -2,564 | 0.07% | 2,910,537 |
| 2009-11-02 | 2009-10-29 | 9.768 | 298,168 | +6,409 | 0.07% | 2,912,519 |
| 2009-10-28 | 2009-10-23 | 10.221 | 291,759 | +7,050 | 0.06% | 2,981,940 |
| 2009-10-27 | 2009-10-22 | 9.971 | 284,709 | +5,126 | 0.06% | 2,838,804 |
| 2009-10-21 | 2009-10-19 | 9.987 | 279,583 | +1,923 | 0.06% | 2,792,056 |
| 2009-10-20 | 2009-10-16 | 9.893 | 277,660 | -1,923 | 0.06% | 2,746,856 |
| 2009-10-19 | 2009-10-15 | 9.987 | 279,583 | +74,341 | 0.06% | 2,792,056 |
| 2009-10-13 | 2009-10-09 | 9.924 | 205,242 | +6,408 | 0.05% | 2,036,839 |
| 2009-10-12 | 2009-10-08 | 9.830 | 198,834 | +1,282 | 0.04% | 1,954,630 |
| 2009-10-09 | 2009-10-07 | 9.908 | 197,552 | +5,768 | 0.04% | 1,957,440 |
| 2009-10-08 | 2009-10-06 | 9.830 | 191,784 | +641 | 0.04% | 1,885,325 |
| 2009-10-06 | 2009-10-02 | 9.612 | 191,143 | -8,972 | 0.04% | 1,837,268 |
| 2009-10-02 | 2009-09-29 | 9.799 | 200,115 | +10,894 | 0.04% | 1,960,978 |
| 2009-09-28 | 2009-09-24 | 9.799 | 189,221 | -16,021 | 0.04% | 1,854,225 |
| 2009-09-21 | 2009-09-17 | 10.002 | 205,242 | +1,922 | 0.05% | 2,052,852 |
| 2009-09-15 | 2009-09-11 | 9.644 | 203,320 | +8,973 | 0.04% | 1,960,789 |
| 2009-09-14 | 2009-09-10 | 9.691 | 194,347 | +1,585 | 0.04% | 1,883,427 |
| 2009-09-07 | 2009-09-03 | 9.439 | 192,762 | -5,085 | 0.04% | 1,819,546 |
| 2009-09-01 | 2009-08-28 | 9.502 | 197,847 | -8,264 | 0.04% | 1,879,995 |
| 2009-08-27 | 2009-08-25 | 9.660 | 206,111 | +1,272 | 0.05% | 1,990,948 |
| 2009-08-24 | 2009-08-20 | 9.707 | 204,839 | -1,272 | 0.05% | 1,988,328 |
| 2009-08-21 | 2009-08-19 | 9.597 | 206,111 | +4,450 | 0.05% | 1,977,977 |
| 2009-08-20 | 2009-08-18 | 9.392 | 201,661 | -3,178 | 0.04% | 1,894,029 |
| 2009-08-19 | 2009-08-17 | 9.282 | 204,839 | -27,333 | 0.05% | 1,901,319 |
| 2009-08-18 | 2009-08-14 | 9.691 | 232,172 | +2,543 | 0.05% | 2,249,991 |
| 2009-08-13 | 2009-08-11 | 10.084 | 229,629 | -636 | 0.05% | 2,315,661 |
| 2009-08-12 | 2009-08-10 | 10.084 | 230,265 | +8,899 | 0.05% | 2,322,075 |
| 2009-08-11 | 2009-08-07 | 9.801 | 221,366 | +7,628 | 0.05% | 2,169,648 |
| 2009-08-10 | 2009-08-06 | 10.194 | 213,738 | +3,178 | 0.05% | 2,178,949 |
| 2009-08-07 | 2009-08-05 | 10.273 | 210,560 | -6,992 | 0.05% | 2,163,114 |
| 2009-08-06 | 2009-08-04 | 9.565 | 217,552 | +15,891 | 0.05% | 2,080,927 |
| 2009-08-05 | 2009-08-03 | 9.376 | 201,661 | -3,178 | 0.04% | 1,890,856 |
| 2009-08-04 | 2009-07-31 | 9.188 | 204,839 | -1,272 | 0.05% | 1,881,983 |
| 2009-07-31 | 2009-07-29 | 8.967 | 206,111 | -1,271 | 0.05% | 1,848,274 |
| 2009-07-30 | 2009-07-28 | 9.219 | 207,382 | +2,543 | 0.05% | 1,911,873 |
| 2009-07-29 | 2009-07-27 | 9.172 | 204,839 | +1,907 | 0.05% | 1,878,761 |
| 2009-07-28 | 2009-07-24 | 9.077 | 202,932 | -4,450 | 0.05% | 1,842,115 |
| 2009-07-27 | 2009-07-23 | 8.967 | 207,382 | -6,356 | 0.05% | 1,859,671 |
| 2009-07-22 | 2009-07-20 | 8.842 | 213,738 | -12,713 | 0.05% | 1,889,767 |
| 2009-07-21 | 2009-07-17 | 8.731 | 226,451 | -3,814 | 0.05% | 1,977,231 |
| 2009-07-16 | 2009-07-14 | 8.417 | 230,265 | -6,356 | 0.05% | 1,938,081 |
| 2009-07-10 | 2009-07-08 | 8.338 | 236,621 | -5,085 | 0.05% | 1,972,965 |
| 2009-07-08 | 2009-07-06 | 8.495 | 241,706 | +3,813 | 0.05% | 2,053,390 |
| 2009-06-30 | 2009-06-26 | 8.967 | 237,893 | -10,805 | 0.05% | 2,133,275 |
| 2009-06-29 | 2009-06-25 | 8.842 | 248,698 | +5,720 | 0.06% | 2,198,867 |
| 2009-06-24 | 2009-06-22 | 8.904 | 242,978 | -4,769 | 0.05% | 2,163,584 |
| 2009-06-23 | 2009-06-19 | 8.936 | 247,747 | +15,255 | 0.05% | 2,213,844 |
| 2009-06-19 | 2009-06-17 | 9.125 | 232,492 | -7,628 | 0.05% | 2,121,418 |
| 2009-06-18 | 2009-06-16 | 9.125 | 240,120 | -5,721 | 0.05% | 2,191,021 |
| 2009-06-17 | 2009-06-15 | 9.203 | 245,841 | +25,426 | 0.05% | 2,262,562 |
| 2009-06-16 | 2009-06-12 | 9.077 | 220,415 | -11,442 | 0.05% | 2,000,816 |
| 2009-06-15 | 2009-06-11 | 9.093 | 231,857 | -3,813 | 0.05% | 2,108,329 |
| 2009-06-12 | 2009-06-10 | 9.251 | 235,670 | -22,248 | 0.05% | 2,180,077 |
| 2009-06-11 | 2009-06-09 | 9.046 | 257,918 | -13,984 | 0.06% | 2,333,135 |
| 2009-06-10 | 2009-06-08 | 9.093 | 271,902 | -50,215 | 0.06% | 2,472,467 |
| 2009-06-09 | 2009-06-05 | 9.235 | 322,117 | -2,543 | 0.07% | 2,974,692 |
| 2009-06-08 | 2009-06-04 | 9.188 | 324,660 | -22,247 | 0.07% | 2,982,853 |
| 2009-06-05 | 2009-06-03 | 9.251 | 346,907 | -7,628 | 0.08% | 3,209,081 |
| 2009-06-04 | 2009-06-02 | 9.235 | 354,535 | -14,619 | 0.08% | 3,274,067 |
| 2009-06-03 | 2009-06-01 | 9.062 | 369,154 | -31,782 | 0.08% | 3,345,187 |
| 2009-06-02 | 2009-05-29 | 8.826 | 400,936 | +45,766 | 0.09% | 3,538,573 |
| 2009-06-01 | 2009-05-27 | 8.857 | 355,170 | -1,907 | 0.08% | 3,145,828 |
| 2009-05-27 | 2009-05-25 | 8.558 | 357,077 | +12,077 | 0.08% | 3,055,984 |
| 2009-05-26 | 2009-05-22 | 8.275 | 345,000 | +3,178 | 0.08% | 2,854,928 |
| 2009-05-25 | 2009-05-21 | 8.464 | 341,822 | +57,208 | 0.08% | 2,893,161 |
| 2009-05-22 | 2009-05-20 | 8.606 | 284,614 | -19,705 | 0.06% | 2,449,254 |
| 2009-05-21 | 2009-05-19 | 8.747 | 304,319 | -6,992 | 0.07% | 2,661,915 |
| 2009-05-20 | 2009-05-18 | 8.668 | 311,311 | +8,263 | 0.07% | 2,698,587 |
| 2009-05-19 | 2009-05-15 | 8.102 | 303,048 | +9,535 | 0.07% | 2,455,325 |
| 2009-05-18 | 2009-05-14 | 7.787 | 293,513 | +51,971 | 0.07% | 2,285,719 |
| 2009-05-15 | 2009-05-13 | 7.976 | 241,542 | -7,628 | 0.08% | 1,926,597 |
| 2009-05-14 | 2009-05-12 | 8.345 | 249,170 | +11,441 | 0.08% | 2,079,364 |
| 2009-05-13 | 2009-05-11 | 8.313 | 237,729 | +77,277 | 0.08% | 1,976,182 |
| 2009-05-12 | 2009-05-08 | 8.507 | 160,452 | +18,513 | 0.06% | 1,364,998 |
| 2009-05-11 | 2009-05-07 | 8.637 | 141,939 | -617 | 0.05% | 1,225,904 |
| 2009-05-08 | 2009-05-06 | 7.632 | 142,556 | +52,456 | 0.05% | 1,088,013 |
| 2009-05-07 | 2009-05-05 | 7.535 | 90,100 | +24,685 | 0.03% | 678,899 |
| 2009-05-06 | 2009-05-04 | 7.567 | 65,415 | +1,851 | 0.02% | 495,019 |
| 2009-05-04 | 2009-04-29 | 7.292 | 63,564 | +3,086 | 0.02% | 463,502 |
| 2009-04-30 | 2009-04-28 | 7.373 | 60,478 | +6,171 | 0.02% | 445,899 |
| 2009-04-29 | 2009-04-27 | 8.199 | 54,307 | -9,874 | 0.02% | 445,281 |
| 2009-04-20 | 2009-04-16 | 11.473 | 64,181 | +18,933 | 0.02% | 736,332 |
| 2009-04-17 | 2009-04-15 | 11.324 | 45,248 | +1,077 | 0.02% | 512,399 |
| 2009-04-14 | 2009-04-08 | 10.749 | 44,171 | -4,309 | 0.02% | 474,782 |
| 2009-04-09 | 2009-04-07 | 10.749 | 48,480 | -1,077 | 0.02% | 521,099 |
| 2009-04-07 | 2009-04-03 | 10.767 | 49,557 | -4,310 | 0.02% | 533,595 |
| 2008-11-13 | 2008-11-11 | 10.953 | 53,867 | +5,387 | 0.02% | 590,002 |
| 2008-09-23 | 2008-09-19 | 17.360 | 48,480 | +266 | 0.02% | 841,617 |
| 2008-09-19 | 2008-09-17 | 17.453 | 48,214 | -8,036 | 0.02% | 841,499 |
| 2008-09-10 | 2008-09-08 | 19.413 | 56,250 | -2,678 | 0.02% | 1,092,006 |
| 2008-07-14 | 2008-07-10 | 21.765 | 58,928 | -4,286 | 0.02% | 1,282,594 |
| 2008-05-07 | 2008-05-05 | 23.977 | 63,214 | +1,204 | 0.02% | 1,515,671 |
| 2008-04-28 | 2008-04-24 | 24.091 | 62,010 | -2,102 | 0.02% | 1,493,883 |
| 2008-04-18 | 2008-04-16 | 23.444 | 64,112 | -2,627 | 0.03% | 1,503,042 |
| 2008-03-25 | 2008-03-19 | 23.520 | 66,739 | +2,102 | 0.03% | 1,569,709 |
| 2008-03-20 | 2008-03-18 | 23.406 | 64,637 | -526 | 0.04% | 1,512,890 |
| 2008-03-19 | 2008-03-17 | 23.596 | 65,163 | -4,204 | 0.04% | 1,537,602 |
| 2008-03-14 | 2008-03-12 | 24.586 | 69,367 | +2,628 | 0.04% | 1,705,440 |
| 2008-03-12 | 2008-03-10 | 24.167 | 66,739 | -13,664 | 0.04% | 1,612,889 |
| 2008-03-11 | 2008-03-07 | 24.434 | 80,403 | -13,663 | 0.05% | 1,964,529 |
| 2008-03-10 | 2008-03-06 | 24.548 | 94,066 | -4,204 | 0.06% | 2,309,104 |
| 2008-02-27 | 2008-02-25 | 24.738 | 98,270 | -4,729 | 0.06% | 2,431,002 |
| 2008-02-25 | 2008-02-21 | 24.738 | 102,999 | +4,204 | 0.06% | 2,547,988 |
| 2008-02-21 | 2008-02-19 | 26.551 | 98,795 | +14,714 | 0.06% | 2,623,118 |
| 2008-02-20 | 2008-02-18 | 26.551 | 84,081 | +2,279 | 0.05% | 2,232,445 |
| 2008-02-18 | 2008-02-14 | 27.562 | 81,802 | -2,058 | 0.05% | 2,254,614 |
| 2008-02-15 | 2008-02-13 | 27.367 | 83,860 | -4,116 | 0.05% | 2,295,037 |
| 2008-02-14 | 2008-02-12 | 26.629 | 87,976 | +3,601 | 0.05% | 2,342,701 |
| 2008-01-25 | 2008-01-23 | 30.594 | 84,375 | -1,543 | 0.05% | 2,581,372 |
| 2008-01-22 | 2008-01-18 | 32.654 | 85,918 | -515 | 0.05% | 2,805,599 |
| 2008-01-09 | 2008-01-07 | 35.376 | 86,433 | -1,543 | 0.05% | 3,057,617 |
| 2007-12-10 | 2007-12-06 | 37.125 | 87,976 | +5,145 | 0.05% | 3,266,102 |
| 2007-12-07 | 2007-12-05 | 37.125 | 82,831 | -515 | 0.05% | 3,075,094 |
| 2007-11-14 | 2007-11-12 | 37.125 | 83,346 | -514 | 0.05% | 3,094,213 |
| 2007-10-31 | 2007-10-29 | 41.498 | 83,860 | +514 | 0.05% | 3,480,045 |
| 2007-10-23 | 2007-10-18 | 41.984 | 83,346 | +2,573 | 0.05% | 3,499,215 |
| 2007-10-17 | 2007-10-15 | 44.317 | 80,773 | -1,029 | 0.05% | 3,579,589 |
| 2007-10-15 | 2007-10-11 | 44.705 | 81,802 | -4,116 | 0.05% | 3,656,991 |
| 2007-10-12 | 2007-10-10 | 44.705 | 85,918 | +3,087 | 0.05% | 3,840,998 |
| 2007-10-10 | 2007-10-08 | 42.762 | 82,831 | +10,289 | 0.05% | 3,541,993 |
| 2007-10-04 | 2007-10-02 | 38.680 | 72,542 | +20,580 | 0.04% | 2,805,916 |
| 2007-10-02 | 2007-09-27 | 35.764 | 51,962 | -9,261 | 0.03% | 1,858,385 |
| 2007-09-28 | 2007-09-25 | 33.937 | 61,223 | +2,572 | 0.04% | 2,077,739 |
| 2007-09-24 | 2007-09-20 | 30.997 | 58,651 | +174 | 0.04% | 1,817,990 |
| 2007-09-21 | 2007-09-19 | 33.024 | 58,477 | +1,026 | 0.04% | 1,931,156 |
| 2007-09-17 | 2007-09-13 | 27.488 | 57,451 | -513 | 0.04% | 1,579,194 |
| 2007-08-29 | 2007-08-27 | 27.293 | 57,964 | +6,155 | 0.04% | 1,581,996 |
| 2007-07-27 | 2007-07-25 | 27.878 | 51,809 | -19,492 | 0.03% | 1,444,309 |
| 2007-07-25 | 2007-07-23 | 28.189 | 71,301 | +5,130 | 0.04% | 2,009,939 |
| 2007-07-19 | 2007-07-17 | 27.995 | 66,171 | -15,389 | 0.04% | 1,852,427 |
| 2007-07-13 | 2007-07-11 | 27.878 | 81,560 | -1,539 | 0.05% | 2,273,695 |
| 2007-07-03 | 2007-06-28 | 27.293 | 83,099 | +513 | 0.05% | 2,267,998 |
| 2007-06-26 | 2007-06-22 | 27.293 | 82,586 | 0.05% | 2,253,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy