History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 23,714,400 | +0 | 3.35% | 105,529,080 |
| 2025-10-13 | 2025-10-09 | 4.350 | 23,714,400 | +0 | 3.35% | 103,157,640 |
| 2025-10-10 | 2025-10-08 | 4.350 | 23,714,400 | +0 | 3.35% | 103,157,640 |
| 2025-10-09 | 2025-10-06 | 4.350 | 23,714,400 | +0 | 3.35% | 103,157,640 |
| 2025-10-08 | 2025-10-03 | 4.300 | 23,714,400 | +0 | 3.35% | 101,971,920 |
| 2025-10-06 | 2025-10-02 | 4.300 | 23,714,400 | +0 | 3.35% | 101,971,920 |
| 2025-10-03 | 2025-09-30 | 4.300 | 23,714,400 | -30,797 | 3.35% | 101,971,920 |
| 2025-09-29 | 2025-09-25 | 4.200 | 23,745,197 | -25,000 | 3.35% | 99,729,827 |
| 2025-09-26 | 2025-09-24 | 4.250 | 23,770,197 | -1,806 | 3.35% | 101,023,337 |
| 2025-09-17 | 2025-09-15 | 4.380 | 23,772,003 | -1,000 | 3.35% | 104,121,373 |
| 2025-09-16 | 2025-09-12 | 4.460 | 23,773,003 | -1,000 | 3.35% | 106,027,593 |
| 2025-09-15 | 2025-09-11 | 4.430 | 23,774,003 | -1,000 | 3.35% | 105,318,833 |
| 2025-09-12 | 2025-09-10 | 4.450 | 23,775,003 | -10,000 | 3.35% | 105,798,763 |
| 2025-09-11 | 2025-09-09 | 4.380 | 23,785,003 | -15,000 | 3.36% | 104,178,313 |
| 2025-09-10 | 2025-09-08 | 4.310 | 23,800,003 | -5,000 | 3.36% | 102,578,013 |
| 2025-09-05 | 2025-09-03 | 4.350 | 23,805,003 | -5,000 | 3.36% | 103,551,763 |
| 2025-09-02 | 2025-08-29 | 4.300 | 23,810,003 | +2,000 | 3.36% | 102,383,013 |
| 2025-08-29 | 2025-08-27 | 4.320 | 23,808,003 | +2,500 | 3.36% | 102,850,573 |
| 2025-08-13 | 2025-08-11 | 4.460 | 23,805,503 | +291,937 | 3.36% | 106,172,543 |
| 2025-08-08 | 2025-08-06 | 4.500 | 23,513,566 | -6,000 | 3.32% | 105,811,047 |
| 2025-08-01 | 2025-07-30 | 4.450 | 23,519,566 | -10,000 | 3.32% | 104,662,069 |
| 2025-07-30 | 2025-07-28 | 4.500 | 23,529,566 | -1,000 | 3.32% | 105,883,047 |
| 2025-07-28 | 2025-07-24 | 4.430 | 23,530,566 | -5,000 | 3.32% | 104,240,407 |
| 2025-07-24 | 2025-07-22 | 4.630 | 23,535,566 | -14,000 | 3.32% | 108,969,671 |
| 2025-07-22 | 2025-07-18 | 4.530 | 23,549,566 | -1,000 | 3.32% | 106,679,534 |
| 2025-07-15 | 2025-07-11 | 4.380 | 23,550,566 | -6,000 | 3.32% | 103,151,479 |
| 2025-07-14 | 2025-07-10 | 4.260 | 23,556,566 | -5,000 | 3.32% | 100,350,971 |
| 2025-07-11 | 2025-07-09 | 4.200 | 23,561,566 | -6,000 | 3.32% | 98,958,577 |
| 2025-07-10 | 2025-07-08 | 4.130 | 23,567,566 | -2,000 | 3.33% | 97,334,048 |
| 2025-07-08 | 2025-07-04 | 4.080 | 23,569,566 | -4,000 | 3.33% | 96,163,829 |
| 2025-07-07 | 2025-07-03 | 4.080 | 23,573,566 | -5,000 | 3.33% | 96,180,149 |
| 2025-07-04 | 2025-07-02 | 4.040 | 23,578,566 | -1,000 | 3.33% | 95,257,407 |
| 2025-07-03 | 2025-06-30 | 4.000 | 23,579,566 | -3,000 | 3.33% | 94,318,264 |
| 2025-07-02 | 2025-06-27 | 4.000 | 23,582,566 | -1,000 | 3.33% | 94,330,264 |
| 2025-06-30 | 2025-06-26 | 3.980 | 23,583,566 | -1,000 | 3.33% | 93,862,593 |
| 2025-06-27 | 2025-06-25 | 4.000 | 23,584,566 | -3,000 | 3.33% | 94,338,264 |
| 2025-06-26 | 2025-06-24 | 3.980 | 23,587,566 | -1,000 | 3.33% | 93,878,513 |
| 2025-06-25 | 2025-06-23 | 3.960 | 23,588,566 | -2,000 | 3.33% | 93,410,721 |
| 2025-06-20 | 2025-06-18 | 3.920 | 23,590,566 | +3,000 | 3.33% | 92,475,019 |
| 2025-06-19 | 2025-06-17 | 3.950 | 23,587,566 | -2,000 | 3.33% | 93,170,886 |
| 2025-06-18 | 2025-06-16 | 3.970 | 23,589,566 | -2,000 | 3.33% | 93,650,577 |
| 2025-06-16 | 2025-06-12 | 3.950 | 23,591,566 | +2,000 | 3.33% | 93,186,686 |
| 2025-06-13 | 2025-06-11 | 3.950 | 23,589,566 | +10,000 | 3.33% | 93,178,786 |
| 2025-06-10 | 2025-06-06 | 3.970 | 23,579,566 | +7,000 | 3.33% | 93,610,877 |
| 2025-06-09 | 2025-06-05 | 3.940 | 23,572,566 | +17,000 | 3.33% | 92,875,910 |
| 2025-06-05 | 2025-06-03 | 3.980 | 23,555,566 | -4,000 | 3.32% | 93,751,153 |
| 2025-06-04 | 2025-06-02 | 3.910 | 23,559,566 | -1,000 | 3.32% | 92,117,903 |
| 2025-06-02 | 2025-05-29 | 4.000 | 23,560,566 | -1,000 | 3.32% | 94,242,264 |
| 2025-05-29 | 2025-05-27 | 3.980 | 23,561,566 | +8,000 | 3.32% | 93,775,033 |
| 2025-05-28 | 2025-05-26 | 3.980 | 23,553,566 | -2,000 | 3.32% | 93,743,193 |
| 2025-05-23 | 2025-05-21 | 3.970 | 23,555,566 | -1,000 | 3.32% | 93,515,597 |
| 2025-05-20 | 2025-05-16 | 3.980 | 23,556,566 | -1,000 | 3.32% | 93,755,133 |
| 2025-05-16 | 2025-05-14 | 4.010 | 23,557,566 | -1,000 | 3.32% | 94,465,840 |
| 2025-05-15 | 2025-05-13 | 4.000 | 23,558,566 | +4,000 | 3.32% | 94,234,264 |
| 2025-05-14 | 2025-05-12 | 3.980 | 23,554,566 | +4,000 | 3.32% | 93,747,173 |
| 2025-05-06 | 2025-04-30 | 3.860 | 23,550,566 | -1,000 | 3.32% | 90,905,185 |
| 2025-04-29 | 2025-04-25 | 3.860 | 23,551,566 | +2,000 | 3.32% | 90,909,045 |
| 2025-04-23 | 2025-04-17 | 3.950 | 23,549,566 | -97,000 | 3.32% | 93,020,786 |
| 2025-04-17 | 2025-04-15 | 3.980 | 23,646,566 | -10,000 | 3.34% | 94,113,333 |
| 2025-04-14 | 2025-04-10 | 4.070 | 23,656,566 | -1,000 | 3.34% | 96,282,224 |
| 2025-04-11 | 2025-04-09 | 4.030 | 23,657,566 | -1,000 | 3.34% | 95,339,991 |
| 2025-04-10 | 2025-04-08 | 4.050 | 23,658,566 | -8,000 | 3.34% | 95,817,192 |
| 2025-04-09 | 2025-04-07 | 4.110 | 23,666,566 | -1,000 | 3.34% | 97,269,586 |
| 2025-04-08 | 2025-04-03 | 4.400 | 23,667,566 | -1,000 | 3.34% | 104,137,290 |
| 2025-04-03 | 2025-04-01 | 4.601 | 23,668,566 | -20,000 | 3.34% | 108,888,553 |
| 2025-04-02 | 2025-03-31 | 4.631 | 23,688,566 | +258,336 | 3.34% | 109,699,117 |
| 2025-04-01 | 2025-03-28 | 4.732 | 23,430,230 | -2,967 | 3.34% | 110,871,848 |
| 2025-03-31 | 2025-03-27 | 4.803 | 23,433,197 | +10,879 | 3.34% | 112,544,438 |
| 2025-03-28 | 2025-03-26 | 4.752 | 23,422,318 | +13,846 | 3.34% | 111,308,060 |
| 2025-03-26 | 2025-03-24 | 5.056 | 23,408,472 | -989 | 3.34% | 118,342,831 |
| 2025-03-25 | 2025-03-21 | 5.147 | 23,409,461 | -989 | 3.34% | 120,478,092 |
| 2025-03-24 | 2025-03-20 | 5.217 | 23,410,450 | -989 | 3.34% | 122,140,121 |
| 2025-03-21 | 2025-03-19 | 5.298 | 23,411,439 | -2,967 | 3.34% | 124,039,006 |
| 2025-03-20 | 2025-03-18 | 5.440 | 23,414,406 | -6,923 | 3.34% | 127,369,165 |
| 2025-03-19 | 2025-03-17 | 5.298 | 23,421,329 | -2,967 | 3.34% | 124,091,406 |
| 2025-03-18 | 2025-03-14 | 5.339 | 23,424,296 | +5,934 | 3.34% | 125,054,508 |
| 2025-03-13 | 2025-03-11 | 5.298 | 23,418,362 | -8,901 | 3.34% | 124,075,686 |
| 2025-03-12 | 2025-03-10 | 5.136 | 23,427,263 | -989 | 3.34% | 120,332,835 |
| 2025-03-11 | 2025-03-07 | 5.106 | 23,428,252 | -2,967 | 3.34% | 119,627,258 |
| 2025-03-10 | 2025-03-06 | 5.056 | 23,431,219 | -6,923 | 3.34% | 118,457,829 |
| 2025-03-07 | 2025-03-05 | 4.803 | 23,438,142 | -2,967 | 3.34% | 112,568,188 |
| 2025-03-06 | 2025-03-04 | 4.722 | 23,441,109 | -989 | 3.34% | 110,686,312 |
| 2025-03-03 | 2025-02-27 | 4.732 | 23,442,098 | -2,967 | 3.34% | 110,928,008 |
| 2025-02-25 | 2025-02-21 | 4.803 | 23,445,065 | -5,934 | 3.34% | 112,601,437 |
| 2025-02-17 | 2025-02-13 | 4.762 | 23,450,999 | -8,901 | 3.35% | 111,681,474 |
| 2025-02-14 | 2025-02-12 | 4.783 | 23,459,900 | -1,978 | 3.35% | 112,198,275 |
| 2025-02-10 | 2025-02-06 | 4.772 | 23,461,878 | -989 | 3.35% | 111,970,509 |
| 2025-02-03 | 2025-01-24 | 4.853 | 23,462,867 | -5,935 | 3.35% | 113,873,115 |
| 2025-01-20 | 2025-01-16 | 4.853 | 23,468,802 | -989 | 3.35% | 113,901,919 |
| 2025-01-17 | 2025-01-15 | 4.772 | 23,469,791 | -6,923 | 3.35% | 112,008,274 |
| 2025-01-16 | 2025-01-14 | 4.853 | 23,476,714 | -989 | 3.35% | 113,940,319 |
| 2025-01-15 | 2025-01-13 | 4.853 | 23,477,703 | -989 | 3.35% | 113,945,119 |
| 2025-01-10 | 2025-01-08 | 4.904 | 23,478,692 | -989 | 3.35% | 115,136,897 |
| 2025-01-09 | 2025-01-07 | 4.954 | 23,479,681 | -1,978 | 3.35% | 116,328,775 |
| 2025-01-06 | 2025-01-02 | 5.056 | 23,481,659 | +1,978 | 3.35% | 118,712,832 |
| 2025-01-02 | 2024-12-27 | 5.106 | 23,479,681 | +9,890 | 3.35% | 119,889,860 |
| 2024-12-04 | 2024-12-02 | 5.056 | 23,469,791 | +791,306 | 3.35% | 118,652,832 |
| 2024-12-02 | 2024-11-28 | 5.056 | 22,678,485 | +22,747 | 3.24% | 114,652,341 |
| 2024-11-18 | 2024-11-14 | 5.238 | 22,655,738 | +67,253 | 3.23% | 118,660,686 |
| 2024-10-21 | 2024-10-17 | 5.379 | 22,588,485 | +1,978 | 3.22% | 121,505,971 |
| 2024-10-03 | 2024-09-30 | 5.207 | 22,586,507 | +11,868 | 3.22% | 117,612,961 |
| 2024-09-26 | 2024-09-24 | 5.187 | 22,574,639 | -6,923 | 3.22% | 117,094,652 |
| 2024-09-17 | 2024-09-13 | 5.056 | 22,581,562 | -9,890 | 3.22% | 114,162,341 |
| 2024-08-19 | 2024-08-15 | 4.914 | 22,591,452 | -10,879 | 3.22% | 111,014,395 |
| 2024-08-06 | 2024-08-02 | 5.136 | 22,602,331 | -18,791 | 3.22% | 116,095,617 |
| 2024-07-22 | 2024-07-18 | 5.480 | 22,621,122 | +5,934 | 3.23% | 123,968,775 |
| 2024-07-09 | 2024-07-05 | 5.814 | 22,615,188 | +989 | 3.23% | 131,482,190 |
| 2024-06-28 | 2024-06-26 | 5.773 | 22,614,199 | -2,967 | 3.23% | 130,561,822 |
| 2024-06-07 | 2024-06-05 | 5.844 | 22,617,166 | -176,044 | 3.23% | 132,179,744 |
| 2024-05-21 | 2024-05-17 | 6.067 | 22,793,210 | +3,956 | 3.25% | 138,278,807 |
| 2024-05-17 | 2024-05-14 | 6.036 | 22,789,254 | +1,978 | 3.25% | 137,563,534 |
| 2024-05-13 | 2024-05-09 | 6.046 | 22,787,276 | +14,835 | 3.25% | 137,781,998 |
| 2024-04-24 | 2024-04-22 | 6.046 | 22,772,441 | -148,352 | 3.25% | 137,692,299 |
| 2024-04-03 | 2024-03-28 | 6.016 | 22,920,793 | -1,978 | 3.27% | 137,894,037 |
| 2024-03-13 | 2024-03-11 | 6.097 | 22,922,771 | -3,956 | 3.27% | 139,760,135 |
| 2024-03-12 | 2024-03-08 | 6.057 | 22,926,727 | -83 | 3.27% | 138,856,996 |
| 2024-02-23 | 2024-02-21 | 5.945 | 22,926,810 | +3,956 | 3.27% | 136,307,528 |
| 2024-02-21 | 2024-02-19 | 5.864 | 22,922,854 | +989 | 3.27% | 134,429,804 |
| 2024-02-05 | 2024-02-01 | 5.986 | 22,921,865 | -2,967 | 3.27% | 137,205,190 |
| 2024-01-31 | 2024-01-29 | 6.158 | 22,924,832 | -10,879 | 3.27% | 141,163,474 |
| 2024-01-30 | 2024-01-26 | 6.168 | 22,935,711 | -2,967 | 3.27% | 141,462,369 |
| 2024-01-29 | 2024-01-25 | 6.522 | 22,938,678 | -2,967 | 3.27% | 149,598,412 |
| 2024-01-11 | 2024-01-09 | 7.078 | 22,941,645 | -7,912 | 3.27% | 162,375,865 |
| 2023-12-28 | 2023-12-22 | 7.280 | 22,949,557 | +7,912 | 3.27% | 167,072,775 |
| 2023-12-22 | 2023-12-20 | 7.138 | 22,941,645 | -23,736 | 3.27% | 163,767,658 |
| 2023-12-20 | 2023-12-18 | 7.138 | 22,965,381 | -7,418 | 3.28% | 163,937,096 |
| 2023-12-12 | 2023-12-08 | 7.128 | 22,972,799 | -29,670 | 3.28% | 163,757,769 |
| 2023-11-06 | 2023-11-02 | 7.229 | 23,002,469 | -989 | 3.28% | 166,295,072 |
| 2023-10-26 | 2023-10-24 | 7.209 | 23,003,458 | -26,703 | 3.28% | 165,837,041 |
| 2023-10-20 | 2023-10-18 | 7.240 | 23,030,161 | -31,649 | 3.29% | 166,728,130 |
| 2023-10-19 | 2023-10-17 | 7.229 | 23,061,810 | -15,824 | 3.29% | 166,724,074 |
| 2023-10-12 | 2023-10-10 | 7.229 | 23,077,634 | -989 | 3.29% | 166,838,473 |
| 2023-10-10 | 2023-10-06 | 7.219 | 23,078,623 | -11,868 | 3.29% | 166,612,272 |
| 2023-10-06 | 2023-10-04 | 7.240 | 23,090,491 | -20,769 | 3.29% | 167,164,892 |
| 2023-10-04 | 2023-09-29 | 7.260 | 23,111,260 | +3,956 | 3.30% | 167,782,612 |
| 2023-09-28 | 2023-09-26 | 7.229 | 23,107,304 | -989 | 3.30% | 167,052,971 |
| 2023-09-26 | 2023-09-22 | 7.361 | 23,108,293 | -11,034 | 3.30% | 170,097,577 |
| 2023-09-25 | 2023-09-21 | 7.240 | 23,119,327 | -989 | 3.30% | 167,373,652 |
| 2023-09-21 | 2023-09-19 | 7.229 | 23,120,316 | -989 | 3.30% | 167,147,040 |
| 2023-09-19 | 2023-09-15 | 7.209 | 23,121,305 | -14,835 | 3.30% | 166,686,626 |
| 2023-09-15 | 2023-09-13 | 7.189 | 23,136,140 | -1,978 | 3.30% | 166,325,710 |
| 2023-08-25 | 2023-08-23 | 7.361 | 23,138,118 | -29,670 | 3.30% | 170,317,116 |
| 2023-08-24 | 2023-08-22 | 7.351 | 23,167,788 | +3,956 | 3.31% | 170,301,261 |
| 2023-08-23 | 2023-08-21 | 7.341 | 23,163,832 | -17,802 | 3.30% | 170,037,969 |
| 2023-08-21 | 2023-08-17 | 7.361 | 23,181,634 | -989 | 3.31% | 170,637,432 |
| 2023-08-16 | 2023-08-14 | 7.331 | 23,182,623 | -989 | 3.31% | 169,941,506 |
| 2023-08-15 | 2023-08-11 | 7.351 | 23,183,612 | -2,967 | 3.31% | 170,417,580 |
| 2023-08-10 | 2023-08-08 | 7.371 | 23,186,579 | -20,770 | 3.31% | 170,908,274 |
| 2023-08-09 | 2023-08-07 | 7.371 | 23,207,349 | +24,726 | 3.31% | 171,061,369 |
| 2023-08-02 | 2023-07-31 | 7.361 | 23,182,623 | +17,802 | 3.31% | 170,644,712 |
| 2023-07-27 | 2023-07-25 | 7.361 | 23,164,821 | -989 | 3.30% | 170,513,674 |
| 2023-07-25 | 2023-07-21 | 7.361 | 23,165,810 | -1,978 | 3.30% | 170,520,953 |
| 2023-07-20 | 2023-07-18 | 7.310 | 23,167,788 | -6,923 | 3.31% | 169,364,253 |
| 2023-07-19 | 2023-07-14 | 7.361 | 23,174,711 | -12,857 | 3.31% | 170,586,473 |
| 2023-07-18 | 2023-07-13 | 7.432 | 23,187,568 | -1,978 | 3.31% | 172,322,276 |
| 2023-07-13 | 2023-07-11 | 7.381 | 23,189,546 | +17,307 | 3.31% | 171,164,616 |
| 2023-07-05 | 2023-07-03 | 7.401 | 23,172,239 | -11,868 | 3.31% | 171,505,465 |
| 2023-06-29 | 2023-06-27 | 7.381 | 23,184,107 | -9,890 | 3.31% | 171,124,470 |
| 2023-06-27 | 2023-06-23 | 7.331 | 23,193,997 | +20,769 | 3.31% | 170,024,884 |
| 2023-06-26 | 2023-06-21 | 7.351 | 23,173,228 | +9,890 | 3.31% | 170,341,249 |
| 2023-06-20 | 2023-06-16 | 7.331 | 23,163,338 | -5,934 | 3.30% | 169,800,136 |
| 2023-06-06 | 2023-06-02 | 7.381 | 23,169,272 | -1,978 | 3.31% | 171,014,971 |
| 2023-06-05 | 2023-06-01 | 7.331 | 23,171,250 | -1,978 | 3.31% | 169,858,135 |
| 2023-06-02 | 2023-05-31 | 7.331 | 23,173,228 | -1,978 | 3.31% | 169,872,635 |
| 2023-05-31 | 2023-05-29 | 7.331 | 23,175,206 | -3,956 | 3.31% | 169,887,135 |
| 2023-05-30 | 2023-05-25 | 7.533 | 23,179,162 | -1,978 | 3.31% | 174,603,476 |
| 2023-05-24 | 2023-05-22 | 7.310 | 23,181,140 | +99,890 | 3.31% | 169,461,860 |
| 2023-05-22 | 2023-05-18 | 7.280 | 23,081,250 | -1,978 | 3.29% | 168,031,500 |
| 2023-05-19 | 2023-05-17 | 7.189 | 23,083,228 | -247,747 | 3.29% | 165,945,326 |
| 2023-05-18 | 2023-05-16 | 7.280 | 23,330,975 | -133,516 | 3.33% | 169,849,498 |
| 2023-05-11 | 2023-05-09 | 7.331 | 23,464,491 | +5,934 | 3.35% | 172,007,755 |
| 2023-05-09 | 2023-05-05 | 7.331 | 23,458,557 | -98,901 | 3.35% | 171,964,255 |
| 2023-05-08 | 2023-05-04 | 7.432 | 23,557,458 | -87,033 | 3.36% | 175,071,175 |
| 2023-05-04 | 2023-05-02 | 7.422 | 23,644,491 | +5,934 | 3.37% | 175,478,904 |
| 2023-04-24 | 2023-04-20 | 7.381 | 23,638,557 | -2,967 | 3.37% | 174,478,816 |
| 2023-04-11 | 2023-04-04 | 7.381 | 23,641,524 | +3,956 | 3.37% | 174,500,715 |
| 2023-03-21 | 2023-03-17 | 7.331 | 23,637,568 | -7,912 | 3.37% | 173,276,505 |
| 2023-03-17 | 2023-03-15 | 7.331 | 23,645,480 | -198 | 3.37% | 173,334,505 |
| 2023-03-16 | 2023-03-14 | 7.331 | 23,645,678 | -297 | 3.37% | 173,335,956 |
| 2023-03-07 | 2023-03-03 | 7.482 | 23,645,975 | -9,890 | 3.37% | 176,924,440 |
| 2023-03-06 | 2023-03-02 | 7.280 | 23,655,865 | -989 | 3.37% | 172,214,697 |
| 2023-02-27 | 2023-02-23 | 7.179 | 23,656,854 | -53,604 | 3.37% | 169,829,926 |
| 2023-02-23 | 2023-02-21 | 7.371 | 23,710,458 | -11,869 | 3.38% | 174,769,786 |
| 2023-02-22 | 2023-02-20 | 7.381 | 23,722,327 | -3,956 | 3.38% | 175,097,131 |
| 2023-02-21 | 2023-02-17 | 7.280 | 23,726,283 | -989 | 3.38% | 172,727,340 |
| 2023-02-20 | 2023-02-16 | 7.280 | 23,727,272 | +1,978 | 3.38% | 172,734,540 |
| 2023-02-17 | 2023-02-15 | 7.280 | 23,725,294 | -989 | 3.38% | 172,720,140 |
| 2023-02-09 | 2023-02-07 | 7.381 | 23,726,283 | -989 | 3.38% | 175,126,331 |
| 2023-02-08 | 2023-02-06 | 7.331 | 23,727,272 | -989 | 3.38% | 173,934,086 |
| 2023-02-03 | 2023-02-01 | 7.442 | 23,728,261 | -2,967 | 3.39% | 176,580,445 |
| 2023-01-31 | 2023-01-27 | 7.432 | 23,731,228 | -989 | 3.39% | 176,362,576 |
| 2023-01-30 | 2023-01-26 | 7.331 | 23,732,217 | -1,285 | 3.39% | 173,970,335 |
| 2023-01-18 | 2023-01-16 | 7.280 | 23,733,502 | -989 | 3.39% | 172,779,895 |
| 2023-01-17 | 2023-01-13 | 7.229 | 23,734,491 | -989 | 3.39% | 171,587,184 |
| 2023-01-10 | 2023-01-06 | 7.280 | 23,735,480 | -2,967 | 3.39% | 172,794,294 |
| 2023-01-05 | 2023-01-03 | 7.533 | 23,738,447 | -1,978 | 3.39% | 178,816,446 |
| 2022-12-30 | 2022-12-28 | 7.240 | 23,740,425 | -990 | 3.39% | 171,870,126 |
| 2022-12-29 | 2022-12-23 | 7.017 | 23,741,415 | +7,913 | 3.39% | 166,596,147 |
| 2022-12-22 | 2022-12-20 | 6.926 | 23,733,502 | +5,934 | 3.39% | 164,380,872 |
| 2022-12-15 | 2022-12-13 | 7.078 | 23,727,568 | -1,978 | 3.39% | 167,938,454 |
| 2022-12-13 | 2022-12-09 | 7.179 | 23,729,546 | +6,923 | 3.39% | 170,351,774 |
| 2022-12-12 | 2022-12-08 | 6.825 | 23,722,623 | -989 | 3.38% | 161,906,902 |
| 2022-12-07 | 2022-12-05 | 6.643 | 23,723,612 | +989 | 3.38% | 157,595,955 |
| 2022-12-02 | 2022-11-30 | 6.592 | 23,722,623 | -989 | 3.38% | 156,390,074 |
| 2022-11-29 | 2022-11-25 | 6.572 | 23,723,612 | -4,945 | 3.38% | 155,916,850 |
| 2022-11-28 | 2022-11-24 | 6.572 | 23,728,557 | -2,967 | 3.39% | 155,949,350 |
| 2022-11-24 | 2022-11-22 | 6.643 | 23,731,524 | -35,605 | 3.39% | 157,648,514 |
| 2022-11-23 | 2022-11-21 | 6.643 | 23,767,129 | +989 | 3.39% | 157,885,038 |
| 2022-11-22 | 2022-11-18 | 6.633 | 23,766,140 | +20,275 | 3.39% | 157,638,166 |
| 2022-11-21 | 2022-11-17 | 6.491 | 23,745,865 | +78,132 | 3.39% | 154,142,325 |
| 2022-11-18 | 2022-11-16 | 6.491 | 23,667,733 | +5,934 | 3.38% | 153,635,144 |
| 2022-11-17 | 2022-11-15 | 6.522 | 23,661,799 | +9,890 | 3.38% | 154,314,366 |
| 2022-11-16 | 2022-11-14 | 6.522 | 23,651,909 | -4,451 | 3.37% | 154,249,867 |
| 2022-11-15 | 2022-11-11 | 6.522 | 23,656,360 | +12,858 | 3.37% | 154,278,894 |
| 2022-11-14 | 2022-11-10 | 6.380 | 23,643,502 | -17,803 | 3.37% | 150,848,170 |
| 2022-11-11 | 2022-11-09 | 6.522 | 23,661,305 | -989 | 3.38% | 154,311,144 |
| 2022-11-10 | 2022-11-08 | 6.522 | 23,662,294 | -4,945 | 3.38% | 154,317,594 |
| 2022-11-09 | 2022-11-07 | 6.522 | 23,667,239 | -1,978 | 3.38% | 154,349,844 |
| 2022-11-08 | 2022-11-04 | 6.552 | 23,669,217 | -17,802 | 3.38% | 155,080,710 |
| 2022-11-07 | 2022-11-03 | 6.491 | 23,687,019 | -12,857 | 3.38% | 153,760,336 |
| 2022-11-04 | 2022-11-02 | 6.552 | 23,699,876 | -1,978 | 3.38% | 155,281,588 |
| 2022-11-03 | 2022-11-01 | 6.572 | 23,701,854 | -9,890 | 3.38% | 155,773,852 |
| 2022-11-02 | 2022-10-31 | 6.421 | 23,711,744 | -11,868 | 3.38% | 152,242,570 |
| 2022-11-01 | 2022-10-28 | 6.471 | 23,723,612 | -19,781 | 3.38% | 153,518,129 |
| 2022-10-31 | 2022-10-27 | 6.633 | 23,743,393 | -17,802 | 3.39% | 157,487,288 |
| 2022-10-26 | 2022-10-24 | 6.683 | 23,761,195 | -3,956 | 3.39% | 158,806,627 |
| 2022-10-25 | 2022-10-21 | 6.825 | 23,765,151 | -17,802 | 3.39% | 162,197,156 |
| 2022-10-24 | 2022-10-20 | 6.876 | 23,782,953 | -22,747 | 3.39% | 163,521,015 |
| 2022-10-21 | 2022-10-19 | 6.926 | 23,805,700 | -3,956 | 3.40% | 164,880,923 |
| 2022-10-20 | 2022-10-18 | 6.956 | 23,809,656 | -2,967 | 3.40% | 165,630,549 |
| 2022-10-19 | 2022-10-17 | 6.906 | 23,812,623 | -2,967 | 3.40% | 164,447,329 |
| 2022-10-18 | 2022-10-14 | 6.956 | 23,815,590 | -3,956 | 3.40% | 165,671,829 |
| 2022-10-17 | 2022-10-13 | 6.865 | 23,819,546 | -1,978 | 3.40% | 163,531,770 |
| 2022-10-07 | 2022-10-05 | 6.936 | 23,821,524 | -2,967 | 3.40% | 165,231,384 |
| 2022-10-06 | 2022-10-03 | 6.855 | 23,824,491 | -2,967 | 3.40% | 163,324,827 |
| 2022-10-05 | 2022-09-30 | 6.876 | 23,827,458 | -1,978 | 3.40% | 163,827,011 |
| 2022-10-03 | 2022-09-29 | 6.896 | 23,829,436 | -6,924 | 3.40% | 164,322,495 |
| 2022-09-30 | 2022-09-28 | 6.896 | 23,836,360 | -989 | 3.40% | 164,370,242 |
| 2022-09-29 | 2022-09-27 | 6.926 | 23,837,349 | -8,901 | 3.40% | 165,100,128 |
| 2022-09-21 | 2022-09-19 | 7.007 | 23,846,250 | -989 | 3.40% | 167,090,674 |
| 2022-09-19 | 2022-09-15 | 6.926 | 23,847,239 | -12,857 | 3.40% | 165,168,627 |
| 2022-09-16 | 2022-09-14 | 6.876 | 23,860,096 | -3,956 | 3.40% | 164,051,416 |
| 2022-09-13 | 2022-09-08 | 6.926 | 23,864,052 | -4,945 | 3.40% | 165,285,076 |
| 2022-09-08 | 2022-09-06 | 6.926 | 23,868,997 | -989 | 3.41% | 165,319,325 |
| 2022-09-06 | 2022-09-02 | 6.926 | 23,869,986 | -1,978 | 3.41% | 165,326,175 |
| 2022-09-02 | 2022-08-31 | 6.977 | 23,871,964 | +989 | 3.41% | 166,546,736 |
| 2022-08-24 | 2022-08-22 | 7.068 | 23,870,975 | +5,934 | 3.41% | 168,712,094 |
| 2022-08-23 | 2022-08-19 | 7.078 | 23,865,041 | +4,945 | 3.40% | 168,911,457 |
| 2022-08-11 | 2022-08-09 | 7.058 | 23,860,096 | +2,967 | 3.40% | 168,393,953 |
| 2022-08-02 | 2022-07-29 | 6.825 | 23,857,129 | -2,967 | 3.40% | 162,824,905 |
| 2022-07-29 | 2022-07-27 | 6.825 | 23,860,096 | -989 | 3.40% | 162,845,155 |
| 2022-07-11 | 2022-07-07 | 7.159 | 23,861,085 | +29,825 | 3.40% | 170,813,554 |
| 2022-07-08 | 2022-07-06 | 7.159 | 23,831,260 | -989 | 3.40% | 170,600,047 |
| 2022-07-07 | 2022-07-05 | 7.037 | 23,832,249 | -6,923 | 3.40% | 167,715,480 |
| 2022-07-05 | 2022-06-30 | 7.078 | 23,839,172 | -12,857 | 3.40% | 168,728,362 |
| 2022-06-29 | 2022-06-27 | 7.108 | 23,852,029 | +65,274 | 3.40% | 169,542,872 |
| 2022-06-21 | 2022-06-17 | 7.078 | 23,786,755 | +22,748 | 3.39% | 168,357,366 |
| 2022-05-31 | 2022-05-27 | 6.977 | 23,764,007 | +9,890 | 3.39% | 165,793,556 |
| 2022-05-26 | 2022-05-24 | 6.956 | 23,754,117 | -2,967 | 3.39% | 165,244,195 |
| 2022-05-20 | 2022-05-18 | 7.058 | 23,757,084 | +4,945 | 3.39% | 167,666,940 |
| 2022-05-19 | 2022-05-17 | 7.058 | 23,752,139 | +39,560 | 3.39% | 167,632,041 |
| 2022-05-06 | 2022-05-04 | 6.896 | 23,712,579 | -687 | 3.38% | 163,516,675 |
| 2022-04-27 | 2022-04-25 | 6.815 | 23,713,266 | +22,445 | 3.38% | 161,603,273 |
| 2022-04-01 | 2022-03-30 | 6.835 | 23,690,821 | -3,956 | 3.38% | 161,929,394 |
| 2022-03-31 | 2022-03-29 | 6.835 | 23,694,777 | +17,802 | 3.38% | 161,956,434 |
| 2022-02-14 | 2022-02-10 | 6.876 | 23,676,975 | -2,967 | 3.38% | 162,792,357 |
| 2022-01-07 | 2022-01-05 | 6.623 | 23,679,942 | +1,978 | 3.38% | 156,826,994 |
| 2021-12-22 | 2021-12-20 | 6.845 | 23,677,964 | +57,363 | 3.38% | 162,080,925 |
| 2021-12-17 | 2021-12-15 | 6.653 | 23,620,601 | +19,780 | 3.37% | 157,150,483 |
| 2021-12-16 | 2021-12-14 | 6.623 | 23,600,821 | +4,945 | 3.37% | 156,302,993 |
| 2021-11-15 | 2021-11-11 | 7.128 | 23,595,876 | +989 | 3.37% | 168,199,269 |
| 2021-11-08 | 2021-11-04 | 7.128 | 23,594,887 | +78,231 | 3.37% | 168,192,219 |
| 2021-10-28 | 2021-10-26 | 7.078 | 23,516,656 | -3,956 | 3.35% | 166,445,665 |
| 2021-10-26 | 2021-10-22 | 7.189 | 23,520,612 | -1,978 | 3.36% | 169,089,680 |
| 2021-10-25 | 2021-10-21 | 7.179 | 23,522,590 | -36,593 | 3.36% | 168,866,060 |
| 2021-10-22 | 2021-10-20 | 7.179 | 23,559,183 | -1,978 | 3.36% | 169,128,757 |
| 2021-09-24 | 2021-09-21 | 7.179 | 23,561,161 | -7,913 | 3.36% | 169,142,957 |
| 2021-09-23 | 2021-09-20 | 7.179 | 23,569,074 | -1,978 | 3.36% | 169,199,763 |
| 2021-09-17 | 2021-09-15 | 7.614 | 23,571,052 | +989 | 3.36% | 179,462,133 |
| 2021-08-25 | 2021-08-23 | 8.190 | 23,570,063 | +9,890 | 3.36% | 193,038,816 |
| 2021-08-17 | 2021-08-13 | 8.473 | 23,560,173 | +200,874 | 3.36% | 199,627,964 |
| 2021-07-26 | 2021-07-22 | 8.493 | 23,359,299 | +36,593 | 3.33% | 198,398,313 |
| 2021-07-19 | 2021-07-15 | 8.473 | 23,322,706 | -98,901 | 3.33% | 197,615,879 |
| 2021-06-24 | 2021-06-22 | 8.493 | 23,421,607 | +1,978 | 3.34% | 198,927,515 |
| 2021-06-04 | 2021-06-02 | 8.139 | 23,419,629 | -78,231 | 3.34% | 190,622,769 |
| 2021-05-27 | 2021-05-25 | 8.079 | 23,497,860 | -6,923 | 3.35% | 189,833,989 |
| 2021-05-06 | 2021-05-04 | 8.392 | 23,504,783 | +2,967 | 3.35% | 197,257,362 |
| 2021-05-03 | 2021-04-29 | 8.382 | 23,501,816 | +1,978 | 3.35% | 196,994,833 |
| 2021-04-15 | 2021-04-13 | 8.089 | 23,499,838 | -5,934 | 3.35% | 190,087,578 |
| 2021-04-14 | 2021-04-12 | 8.089 | 23,505,772 | -989 | 3.35% | 190,135,578 |
| 2021-04-07 | 2021-03-31 | 7.917 | 23,506,761 | -989 | 3.35% | 186,103,027 |
| 2021-03-24 | 2021-03-22 | 8.261 | 23,507,750 | +989 | 3.35% | 194,206,803 |
| 2021-03-23 | 2021-03-19 | 8.159 | 23,506,761 | +203,145 | 3.35% | 191,801,118 |
| 2021-03-17 | 2021-03-15 | 7.955 | 23,303,616 | +9,805 | 3.35% | 185,389,987 |
| 2021-03-12 | 2021-03-10 | 8.159 | 23,293,811 | -625 | 3.35% | 190,063,574 |
| 2021-03-09 | 2021-03-05 | 8.159 | 23,294,436 | +6,863 | 3.35% | 190,068,673 |
| 2021-03-05 | 2021-03-03 | 8.210 | 23,287,573 | +981 | 3.35% | 191,200,255 |
| 2021-03-03 | 2021-03-01 | 8.251 | 23,286,592 | -981 | 3.35% | 192,142,224 |
| 2021-03-01 | 2021-02-25 | 8.159 | 23,287,573 | +2,942 | 3.35% | 190,012,675 |
| 2021-02-24 | 2021-02-22 | 7.945 | 23,284,631 | +14,707 | 3.35% | 185,001,468 |
| 2021-02-22 | 2021-02-18 | 7.751 | 23,269,924 | +2,941 | 3.35% | 180,375,237 |
| 2021-02-19 | 2021-02-17 | 7.700 | 23,266,983 | -12,746 | 3.35% | 179,165,910 |
| 2021-02-17 | 2021-02-11 | 7.394 | 23,279,729 | -15,253 | 3.35% | 172,140,985 |
| 2021-02-10 | 2021-02-08 | 7.445 | 23,294,982 | +111,283 | 3.35% | 173,441,730 |
| 2021-02-08 | 2021-02-04 | 7.303 | 23,183,699 | -1,264 | 3.34% | 169,302,787 |
| 2021-01-27 | 2021-01-25 | 7.354 | 23,184,963 | -4,902 | 3.34% | 170,494,364 |
| 2021-01-25 | 2021-01-21 | 7.425 | 23,189,865 | -34,317 | 3.34% | 172,186,047 |
| 2021-01-22 | 2021-01-20 | 7.435 | 23,224,182 | +6,864 | 3.34% | 172,677,722 |
| 2021-01-21 | 2021-01-19 | 7.445 | 23,217,318 | +3,921 | 3.34% | 172,863,486 |
| 2021-01-12 | 2021-01-08 | 7.445 | 23,213,397 | +552,982 | 3.34% | 172,834,292 |
| 2021-01-04 | 2020-12-29 | 7.241 | 22,660,415 | +5,883 | 3.26% | 164,094,704 |
| 2020-12-18 | 2020-12-16 | 7.221 | 22,654,532 | -12,746 | 3.26% | 163,589,984 |
| 2020-12-10 | 2020-12-08 | 7.282 | 22,667,278 | -3,922 | 3.26% | 165,069,159 |
| 2020-12-07 | 2020-12-03 | 7.343 | 22,671,200 | -6,863 | 3.26% | 166,485,096 |
| 2020-12-04 | 2020-12-02 | 7.445 | 22,678,063 | -55,887 | 3.26% | 168,848,487 |
| 2020-12-01 | 2020-11-27 | 7.649 | 22,733,950 | -9,804 | 3.27% | 173,901,977 |
| 2020-11-27 | 2020-11-25 | 7.649 | 22,743,754 | +980 | 3.27% | 173,976,973 |
| 2020-11-25 | 2020-11-23 | 7.415 | 22,742,774 | +4,902 | 3.27% | 168,634,412 |
| 2020-11-19 | 2020-11-17 | 7.343 | 22,737,872 | -1,960 | 3.27% | 166,974,699 |
| 2020-11-18 | 2020-11-16 | 7.343 | 22,739,832 | -4,903 | 3.27% | 166,989,093 |
| 2020-11-17 | 2020-11-13 | 7.241 | 22,744,735 | -14,707 | 3.27% | 164,705,305 |
| 2020-11-13 | 2020-11-11 | 7.241 | 22,759,442 | -3,922 | 3.28% | 164,811,805 |
| 2020-11-12 | 2020-11-10 | 7.292 | 22,763,364 | +5,883 | 3.28% | 166,001,052 |
| 2020-11-11 | 2020-11-09 | 7.139 | 22,757,481 | +1,961 | 3.27% | 162,476,511 |
| 2020-11-06 | 2020-11-04 | 7.211 | 22,755,520 | +3,922 | 3.27% | 164,087,136 |
| 2020-10-28 | 2020-10-23 | 7.241 | 22,751,598 | -1,961 | 3.27% | 164,755,003 |
| 2020-10-23 | 2020-10-21 | 7.241 | 22,753,559 | +2,721 | 3.27% | 164,769,203 |
| 2020-10-09 | 2020-10-07 | 7.425 | 22,750,838 | +10,785 | 3.27% | 168,926,247 |
| 2020-10-08 | 2020-10-06 | 7.445 | 22,740,053 | -7,844 | 3.27% | 169,310,031 |
| 2020-10-06 | 2020-09-30 | 7.496 | 22,747,897 | +293,159 | 3.27% | 170,528,491 |
| 2020-09-16 | 2020-09-14 | 7.772 | 22,454,738 | -37,258 | 3.23% | 174,514,421 |
| 2020-09-15 | 2020-09-11 | 7.751 | 22,491,996 | -9,804 | 3.24% | 174,345,180 |
| 2020-09-14 | 2020-09-10 | 7.751 | 22,501,800 | -17,649 | 3.24% | 174,421,175 |
| 2020-09-09 | 2020-09-07 | 7.884 | 22,519,449 | -980 | 3.24% | 177,543,841 |
| 2020-09-03 | 2020-09-01 | 7.915 | 22,520,429 | -4,902 | 3.24% | 178,240,642 |
| 2020-09-01 | 2020-08-28 | 7.935 | 22,525,331 | -9,805 | 3.24% | 178,738,922 |
| 2020-08-17 | 2020-08-13 | 7.905 | 22,535,136 | +6,863 | 3.24% | 178,142,000 |
| 2020-08-14 | 2020-08-12 | 7.884 | 22,528,273 | +207,279 | 3.24% | 177,623,977 |
| 2020-08-13 | 2020-08-11 | 7.823 | 22,320,994 | +11,658 | 3.24% | 174,611,178 |
| 2020-08-12 | 2020-08-10 | 7.854 | 22,309,336 | +51,491 | 3.24% | 175,208,875 |
| 2020-08-05 | 2020-08-03 | 8.018 | 22,257,845 | +63,150 | 3.23% | 178,470,110 |
| 2020-07-31 | 2020-07-29 | 7.905 | 22,194,695 | -8,744 | 3.22% | 175,450,787 |
| 2020-07-30 | 2020-07-28 | 7.926 | 22,203,439 | -18,459 | 3.22% | 175,976,992 |
| 2020-07-29 | 2020-07-27 | 8.029 | 22,221,898 | +97,153 | 3.23% | 178,410,608 |
| 2020-07-28 | 2020-07-24 | 8.132 | 22,124,745 | +31,088 | 3.21% | 179,907,921 |
| 2020-07-23 | 2020-07-21 | 8.234 | 22,093,657 | +972 | 3.21% | 181,929,244 |
| 2020-07-22 | 2020-07-20 | 8.440 | 22,092,685 | +5,829 | 3.21% | 186,469,271 |
| 2020-07-15 | 2020-07-13 | 8.543 | 22,086,856 | +8,744 | 3.21% | 188,693,488 |
| 2020-07-13 | 2020-07-09 | 8.646 | 22,078,112 | +9,715 | 3.21% | 190,891,301 |
| 2020-07-09 | 2020-07-07 | 8.801 | 22,068,397 | +1,943 | 3.20% | 194,214,577 |
| 2020-07-08 | 2020-07-06 | 8.801 | 22,066,454 | -971 | 3.20% | 194,197,477 |
| 2020-07-06 | 2020-07-02 | 8.636 | 22,067,425 | +971 | 3.20% | 190,571,758 |
| 2020-06-23 | 2020-06-19 | 8.595 | 22,066,454 | -4,857 | 3.20% | 189,654,846 |
| 2020-06-22 | 2020-06-18 | 8.646 | 22,071,311 | +75,779 | 3.21% | 190,832,498 |
| 2020-06-10 | 2020-06-08 | 8.646 | 21,995,532 | +971 | 3.19% | 190,177,300 |
| 2020-06-02 | 2020-05-29 | 7.977 | 21,994,561 | -4,857 | 3.19% | 175,453,453 |
| 2020-05-18 | 2020-05-14 | 8.543 | 21,999,418 | -4,858 | 3.19% | 187,946,483 |
| 2020-05-04 | 2020-04-28 | 8.821 | 22,004,276 | -3,886 | 3.20% | 194,103,258 |
| 2020-04-28 | 2020-04-24 | 8.193 | 22,008,162 | +1,943 | 3.20% | 180,319,113 |
| 2020-04-24 | 2020-04-22 | 8.286 | 22,006,219 | +1,943 | 3.20% | 182,341,797 |
| 2020-04-07 | 2020-04-03 | 8.337 | 22,004,276 | -29,146 | 3.20% | 183,458,155 |
| 2020-04-06 | 2020-04-02 | 8.451 | 22,033,422 | +4,858 | 3.20% | 186,195,864 |
| 2020-04-01 | 2020-03-30 | 8.598 | 22,028,564 | +402,961 | 3.20% | 189,392,567 |
| 2020-03-25 | 2020-03-23 | 8.388 | 21,625,603 | -5,722 | 3.20% | 181,393,243 |
| 2020-03-23 | 2020-03-19 | 8.713 | 21,631,325 | -1,908 | 3.20% | 188,472,086 |
| 2020-03-20 | 2020-03-18 | 9.761 | 21,633,233 | +9,538 | 3.20% | 211,170,866 |
| 2020-03-16 | 2020-03-12 | 10.024 | 21,623,695 | +38,150 | 3.20% | 216,745,800 |
| 2020-03-11 | 2020-03-09 | 10.485 | 21,585,545 | +9,538 | 3.19% | 226,321,551 |
| 2020-03-10 | 2020-03-06 | 10.883 | 21,576,007 | +4,768 | 3.19% | 234,817,965 |
| 2020-03-03 | 2020-02-28 | 10.611 | 21,571,239 | -21,578 | 3.19% | 228,885,613 |
| 2020-03-02 | 2020-02-27 | 11.093 | 21,592,817 | -954 | 3.19% | 239,528,869 |
| 2020-02-28 | 2020-02-26 | 11.303 | 21,593,771 | +954 | 3.19% | 244,067,608 |
| 2020-02-27 | 2020-02-25 | 10.883 | 21,592,817 | -954 | 3.19% | 235,000,913 |
| 2020-02-26 | 2020-02-24 | 11.429 | 21,593,771 | +7,630 | 3.19% | 246,784,501 |
| 2020-02-24 | 2020-02-20 | 11.324 | 21,586,141 | +9,538 | 3.19% | 244,434,024 |
| 2020-02-21 | 2020-02-19 | 11.324 | 21,576,603 | +3,815 | 3.19% | 244,326,019 |
| 2020-02-20 | 2020-02-18 | 11.135 | 21,572,788 | +1,907 | 3.19% | 240,211,439 |
| 2020-02-17 | 2020-02-13 | 11.282 | 21,570,881 | -7,630 | 3.19% | 243,356,553 |
| 2020-02-11 | 2020-02-07 | 11.512 | 21,578,511 | -23,844 | 3.19% | 248,420,085 |
| 2020-02-10 | 2020-02-06 | 11.282 | 21,602,355 | +247,714 | 3.20% | 243,711,634 |
| 2020-01-29 | 2020-01-22 | 11.953 | 21,354,641 | +33,978 | 3.16% | 255,246,631 |
| 2020-01-21 | 2020-01-17 | 12.037 | 21,320,663 | +1,907 | 3.15% | 256,628,855 |
| 2020-01-20 | 2020-01-16 | 12.162 | 21,318,756 | +50,549 | 3.15% | 259,288,192 |
| 2020-01-16 | 2020-01-14 | 12.079 | 21,268,207 | +4,769 | 3.15% | 256,889,438 |
| 2020-01-15 | 2020-01-13 | 12.372 | 21,263,438 | -20,029 | 3.15% | 263,074,276 |
| 2020-01-09 | 2020-01-07 | 12.771 | 21,283,467 | +5,723 | 3.15% | 271,801,941 |
| 2020-01-06 | 2020-01-02 | 12.813 | 21,277,744 | +3,815 | 3.15% | 272,621,233 |
| 2020-01-03 | 2019-12-31 | 13.295 | 21,273,929 | -1,908 | 3.15% | 282,832,851 |
| 2019-12-27 | 2019-12-20 | 12.372 | 21,275,837 | -953 | 3.15% | 263,227,678 |
| 2019-12-20 | 2019-12-18 | 11.911 | 21,276,790 | -954 | 3.15% | 253,423,760 |
| 2019-12-19 | 2019-12-17 | 12.351 | 21,277,744 | -1,908 | 3.15% | 262,805,084 |
| 2019-12-18 | 2019-12-16 | 12.246 | 21,279,652 | -9,537 | 3.15% | 260,597,507 |
| 2019-12-17 | 2019-12-13 | 12.351 | 21,289,189 | -14,307 | 3.15% | 262,946,443 |
| 2019-12-16 | 2019-12-12 | 12.372 | 21,303,496 | -4,768 | 3.15% | 263,569,880 |
| 2019-12-13 | 2019-12-11 | 12.372 | 21,308,264 | -5,723 | 3.15% | 263,628,870 |
| 2019-11-27 | 2019-11-25 | 12.938 | 21,313,987 | +954 | 3.15% | 275,767,288 |
| 2019-10-16 | 2019-10-14 | 13.400 | 21,313,033 | +1,907 | 3.15% | 285,587,374 |
| 2019-09-24 | 2019-09-20 | 13.630 | 21,311,126 | +13,353 | 3.15% | 290,477,595 |
| 2019-09-23 | 2019-09-19 | 13.630 | 21,297,773 | +7,630 | 3.15% | 290,295,590 |
| 2019-09-20 | 2019-09-18 | 13.609 | 21,290,143 | +37,196 | 3.15% | 289,745,142 |
| 2019-08-16 | 2019-08-14 | 13.725 | 21,252,947 | +114,088 | 3.14% | 291,696,119 |
| 2019-07-29 | 2019-07-25 | 14.357 | 21,138,859 | -52,650 | 3.14% | 303,500,322 |
| 2019-07-26 | 2019-07-24 | 14.758 | 21,191,509 | -3,794 | 3.15% | 312,745,036 |
| 2019-07-24 | 2019-07-22 | 14.505 | 21,195,303 | -4,744 | 3.15% | 307,438,725 |
| 2019-07-23 | 2019-07-19 | 14.821 | 21,200,047 | +2,846 | 3.15% | 314,211,916 |
| 2019-07-18 | 2019-07-16 | 14.758 | 21,197,201 | -3,794 | 3.15% | 312,829,039 |
| 2019-07-17 | 2019-07-15 | 14.610 | 21,200,995 | -949 | 3.15% | 309,756,181 |
| 2019-07-11 | 2019-07-09 | 14.969 | 21,201,944 | +949 | 3.15% | 317,369,023 |
| 2019-06-24 | 2019-06-20 | 15.074 | 21,200,995 | -9,487 | 3.15% | 319,589,710 |
| 2019-06-13 | 2019-06-11 | 14.863 | 21,210,482 | -9,486 | 3.15% | 315,260,934 |
| 2019-06-12 | 2019-06-10 | 14.906 | 21,219,968 | -28,459 | 3.16% | 316,296,686 |
| 2019-06-10 | 2019-06-05 | 15.053 | 21,248,427 | -2,846 | 3.16% | 319,856,735 |
| 2019-05-17 | 2019-05-15 | 15.138 | 21,251,273 | -2,846 | 3.16% | 321,691,731 |
| 2019-05-07 | 2019-05-03 | 15.264 | 21,254,119 | -948 | 3.16% | 324,423,404 |
| 2019-04-26 | 2019-04-24 | 15.180 | 21,255,067 | +45,061 | 3.16% | 322,645,400 |
| 2019-04-24 | 2019-04-18 | 15.327 | 21,210,006 | +28,459 | 3.15% | 325,091,568 |
| 2019-04-23 | 2019-04-17 | 15.243 | 21,181,547 | -7,589 | 3.15% | 322,869,095 |
| 2019-04-11 | 2019-04-09 | 15.391 | 21,189,136 | +7,589 | 3.15% | 326,111,873 |
| 2019-04-10 | 2019-04-08 | 15.243 | 21,181,547 | +3,794 | 3.15% | 322,869,095 |
| 2019-04-01 | 2019-03-28 | 15.911 | 21,177,753 | +328,227 | 3.15% | 336,963,515 |
| 2019-03-21 | 2019-03-19 | 15.633 | 20,849,526 | -9,339 | 3.15% | 325,936,677 |
| 2019-03-15 | 2019-03-13 | 15.847 | 20,858,865 | -6,538 | 3.15% | 330,549,558 |
| 2019-03-06 | 2019-03-04 | 16.704 | 20,865,403 | -20,546 | 3.15% | 348,526,310 |
| 2019-03-04 | 2019-02-28 | 16.596 | 20,885,949 | -934 | 3.16% | 346,633,158 |
| 2019-03-01 | 2019-02-27 | 16.682 | 20,886,883 | -1,868 | 3.16% | 348,437,813 |
| 2019-02-28 | 2019-02-26 | 16.704 | 20,888,751 | -2,802 | 3.16% | 348,916,304 |
| 2019-02-26 | 2019-02-22 | 16.639 | 20,891,553 | +17,745 | 3.16% | 347,620,942 |
| 2019-02-25 | 2019-02-21 | 16.661 | 20,873,808 | -934 | 3.15% | 347,772,686 |
| 2019-02-15 | 2019-02-13 | 16.661 | 20,874,742 | -934 | 3.15% | 347,788,247 |
| 2019-02-12 | 2019-02-08 | 16.489 | 20,875,676 | +14,009 | 3.15% | 344,227,419 |
| 2019-02-11 | 2019-02-04 | 16.382 | 20,861,667 | -5,604 | 3.15% | 341,762,676 |
| 2019-02-01 | 2019-01-30 | 15.911 | 20,867,271 | +3,736 | 3.15% | 332,023,373 |
| 2019-01-09 | 2019-01-07 | 15.312 | 20,863,535 | +934 | 3.15% | 319,453,848 |
| 2019-01-03 | 2018-12-31 | 15.183 | 20,862,601 | +3,736 | 3.15% | 316,758,936 |
| 2018-12-28 | 2018-12-24 | 15.119 | 20,858,865 | +2,801 | 3.15% | 315,362,146 |
| 2018-12-13 | 2018-12-11 | 15.119 | 20,856,064 | -934 | 3.15% | 315,319,798 |
| 2018-12-12 | 2018-12-10 | 15.290 | 20,856,998 | +934 | 3.15% | 318,907,108 |
| 2018-12-11 | 2018-12-07 | 15.119 | 20,856,064 | -2,801 | 3.15% | 315,319,798 |
| 2018-11-02 | 2018-10-31 | 15.269 | 20,858,865 | +1,867 | 3.15% | 318,488,966 |
| 2018-10-09 | 2018-10-05 | 15.740 | 20,856,998 | -933 | 3.15% | 328,286,729 |
| 2018-10-03 | 2018-09-28 | 15.890 | 20,857,931 | -3,736 | 3.15% | 331,428,094 |
| 2018-10-02 | 2018-09-27 | 15.847 | 20,861,667 | -18,679 | 3.15% | 330,593,961 |
| 2018-09-28 | 2018-09-26 | 15.847 | 20,880,346 | -4,670 | 3.15% | 330,889,967 |
| 2018-09-27 | 2018-09-24 | 15.847 | 20,885,016 | -2,801 | 3.16% | 330,963,972 |
| 2018-09-26 | 2018-09-21 | 15.804 | 20,887,817 | -15,877 | 3.16% | 330,113,742 |
| 2018-09-21 | 2018-09-19 | 15.911 | 20,903,694 | -934 | 3.16% | 332,602,907 |
| 2018-08-17 | 2018-08-15 | 16.136 | 20,904,628 | +97,555 | 3.16% | 337,325,635 |
| 2018-08-09 | 2018-08-07 | 16.309 | 20,807,073 | -930 | 3.16% | 339,332,796 |
| 2018-08-07 | 2018-08-03 | 16.029 | 20,808,003 | -1,859 | 3.16% | 333,528,011 |
| 2018-07-25 | 2018-07-23 | 16.136 | 20,809,862 | -191,492 | 3.16% | 335,796,452 |
| 2018-07-24 | 2018-07-20 | 16.136 | 21,001,354 | +929 | 3.19% | 338,886,445 |
| 2018-07-12 | 2018-07-10 | 16.136 | 21,000,425 | +1,859 | 3.19% | 338,871,454 |
| 2018-06-19 | 2018-06-14 | 16.674 | 20,998,566 | -145,013 | 3.19% | 350,136,172 |
| 2018-05-30 | 2018-05-28 | 16.889 | 21,143,579 | +332,323 | 3.21% | 357,103,247 |
| 2018-05-29 | 2018-05-25 | 16.782 | 20,811,256 | -4,648 | 3.16% | 349,251,704 |
| 2018-05-25 | 2018-05-23 | 16.997 | 20,815,904 | -2,789 | 3.16% | 353,808,292 |
| 2018-05-17 | 2018-05-15 | 17.535 | 20,818,693 | -10,225 | 3.16% | 365,053,661 |
| 2018-05-08 | 2018-05-04 | 16.115 | 20,828,918 | -21,380 | 3.16% | 335,655,808 |
| 2018-04-23 | 2018-04-19 | 15.599 | 20,850,298 | -930 | 3.16% | 325,233,979 |
| 2018-04-17 | 2018-04-13 | 15.405 | 20,851,228 | -13,014 | 3.16% | 321,210,918 |
| 2018-04-09 | 2018-04-04 | 15.620 | 20,864,242 | -8,366 | 3.17% | 325,900,383 |
| 2018-04-06 | 2018-04-03 | 15.599 | 20,872,608 | -6,507 | 3.17% | 325,581,982 |
| 2018-04-04 | 2018-03-29 | 15.685 | 20,879,115 | -1,859 | 3.17% | 327,480,356 |
| 2018-03-29 | 2018-03-27 | 16.981 | 20,880,974 | +768,128 | 3.17% | 354,586,768 |
| 2018-03-28 | 2018-03-26 | 16.803 | 20,112,846 | +9,846 | 3.17% | 337,947,742 |
| 2018-03-27 | 2018-03-23 | 16.758 | 20,103,000 | +263,943 | 3.17% | 336,883,946 |
| 2018-03-19 | 2018-03-15 | 16.870 | 19,839,057 | -4,475 | 3.13% | 334,677,223 |
| 2018-03-15 | 2018-03-13 | 16.870 | 19,843,532 | +4,475 | 3.13% | 334,752,714 |
| 2018-03-09 | 2018-03-07 | 16.870 | 19,839,057 | -895 | 3.13% | 334,677,223 |
| 2018-03-08 | 2018-03-06 | 16.959 | 19,839,952 | -4,475 | 3.13% | 336,465,526 |
| 2018-03-07 | 2018-03-05 | 16.981 | 19,844,427 | +1,790 | 3.13% | 336,984,818 |
| 2018-03-06 | 2018-03-02 | 16.959 | 19,842,637 | -6,266 | 3.13% | 336,511,060 |
| 2018-03-05 | 2018-03-01 | 17.004 | 19,848,903 | -10,741 | 3.13% | 337,504,328 |
| 2018-03-02 | 2018-02-28 | 16.758 | 19,859,644 | -7,161 | 3.13% | 332,805,812 |
| 2018-02-21 | 2018-02-15 | 16.601 | 19,866,805 | +3,581 | 3.13% | 329,818,508 |
| 2018-02-13 | 2018-02-09 | 16.088 | 19,863,224 | -895 | 3.13% | 319,551,173 |
| 2018-02-12 | 2018-02-08 | 16.534 | 19,864,119 | -4,476 | 3.13% | 328,442,393 |
| 2018-02-09 | 2018-02-07 | 16.445 | 19,868,595 | -4,475 | 3.13% | 326,740,637 |
| 2018-02-07 | 2018-02-05 | 16.646 | 19,873,070 | -8,056 | 3.13% | 330,810,598 |
| 2018-02-06 | 2018-02-02 | 16.870 | 19,881,126 | -17,902 | 3.13% | 335,386,911 |
| 2018-02-01 | 2018-01-30 | 16.937 | 19,899,028 | -5,371 | 3.14% | 337,022,774 |
| 2018-01-30 | 2018-01-26 | 16.803 | 19,904,399 | +8,504 | 3.14% | 334,445,294 |
| 2018-01-29 | 2018-01-25 | 16.758 | 19,895,895 | +7,160 | 3.14% | 333,413,303 |
| 2018-01-25 | 2018-01-23 | 16.981 | 19,888,735 | -2,685 | 3.14% | 337,737,227 |
| 2018-01-24 | 2018-01-22 | 16.870 | 19,891,420 | +6,713 | 3.14% | 335,560,567 |
| 2018-01-17 | 2018-01-15 | 17.071 | 19,884,707 | +3,581 | 3.13% | 339,446,031 |
| 2018-01-16 | 2018-01-12 | 17.093 | 19,881,126 | +2,685 | 3.13% | 339,829,121 |
| 2018-01-12 | 2018-01-10 | 16.914 | 19,878,441 | +3,580 | 3.13% | 336,229,938 |
| 2018-01-11 | 2018-01-09 | 16.803 | 19,874,861 | -9,846 | 3.13% | 333,948,979 |
| 2018-01-10 | 2018-01-08 | 16.713 | 19,884,707 | -1,790 | 3.13% | 332,337,213 |
| 2018-01-09 | 2018-01-05 | 16.713 | 19,886,497 | -8,056 | 3.13% | 332,367,130 |
| 2018-01-03 | 2017-12-29 | 16.624 | 19,894,553 | -13,426 | 3.14% | 330,723,687 |
| 2018-01-02 | 2017-12-28 | 16.534 | 19,907,979 | +17,007 | 3.14% | 329,167,594 |
| 2017-12-28 | 2017-12-22 | 16.423 | 19,890,972 | -7,161 | 3.14% | 326,664,187 |
| 2017-12-14 | 2017-12-12 | 16.423 | 19,898,133 | -4,476 | 3.14% | 326,781,791 |
| 2017-12-13 | 2017-12-11 | 16.534 | 19,902,609 | -9,846 | 3.14% | 329,078,804 |
| 2017-12-12 | 2017-12-08 | 16.445 | 19,912,455 | -3,580 | 3.14% | 327,461,918 |
| 2017-12-11 | 2017-12-07 | 16.423 | 19,916,035 | -895 | 3.14% | 327,075,791 |
| 2017-12-01 | 2017-11-29 | 16.467 | 19,916,930 | -4,476 | 3.14% | 327,980,531 |
| 2017-11-30 | 2017-11-28 | 16.423 | 19,921,406 | +6,266 | 3.14% | 327,163,997 |
| 2017-11-24 | 2017-11-22 | 16.423 | 19,915,140 | +41,175 | 3.14% | 327,061,092 |
| 2017-11-23 | 2017-11-21 | 16.400 | 19,873,965 | +34,013 | 3.13% | 325,940,825 |
| 2017-11-22 | 2017-11-20 | 16.423 | 19,839,952 | +4,476 | 3.13% | 325,826,299 |
| 2017-11-20 | 2017-11-16 | 16.579 | 19,835,476 | +4,475 | 3.13% | 328,855,199 |
| 2017-11-17 | 2017-11-15 | 16.534 | 19,831,001 | +23,273 | 3.13% | 327,894,805 |
| 2017-11-13 | 2017-11-09 | 16.601 | 19,807,728 | -17,902 | 3.12% | 328,837,742 |
| 2017-11-10 | 2017-11-08 | 16.534 | 19,825,630 | +6,266 | 3.13% | 327,805,998 |
| 2017-11-09 | 2017-11-07 | 16.534 | 19,819,364 | +8,056 | 3.12% | 327,702,394 |
| 2017-11-08 | 2017-11-06 | 16.490 | 19,811,308 | -4,476 | 3.12% | 326,683,870 |
| 2017-11-06 | 2017-11-02 | 16.579 | 19,815,784 | -1,790 | 3.12% | 328,528,722 |
| 2017-10-30 | 2017-10-26 | 16.445 | 19,817,574 | +8,056 | 3.12% | 325,901,593 |
| 2017-10-27 | 2017-10-25 | 16.490 | 19,809,518 | +4,475 | 3.12% | 326,654,353 |
| 2017-10-24 | 2017-10-20 | 16.557 | 19,805,043 | -3,580 | 3.12% | 327,908,125 |
| 2017-10-23 | 2017-10-19 | 16.534 | 19,808,623 | -1,790 | 3.12% | 327,524,797 |
| 2017-10-17 | 2017-10-13 | 16.512 | 19,810,413 | -2,686 | 3.12% | 327,111,753 |
| 2017-10-13 | 2017-10-11 | 16.534 | 19,813,099 | +10,742 | 3.12% | 327,598,805 |
| 2017-10-12 | 2017-10-10 | 16.646 | 19,802,357 | +3,580 | 3.12% | 329,633,497 |
| 2017-10-10 | 2017-10-06 | 16.534 | 19,798,777 | +8,056 | 3.12% | 327,361,999 |
| 2017-10-09 | 2017-10-04 | 16.646 | 19,790,721 | +9,846 | 3.12% | 329,439,803 |
| 2017-10-03 | 2017-09-28 | 16.512 | 19,780,875 | -4,476 | 3.12% | 326,624,018 |
| 2017-09-27 | 2017-09-25 | 16.534 | 19,785,351 | -5 | 3.12% | 327,140,007 |
| 2017-09-25 | 2017-09-21 | 16.423 | 19,785,356 | -17,007 | 3.12% | 324,929,684 |
| 2017-09-22 | 2017-09-20 | 16.467 | 19,802,363 | -6,266 | 3.12% | 326,093,908 |
| 2017-09-21 | 2017-09-19 | 16.557 | 19,808,629 | +8,952 | 3.12% | 327,967,497 |
| 2017-09-19 | 2017-09-15 | 16.423 | 19,799,677 | +5,370 | 3.12% | 325,164,874 |
| 2017-09-18 | 2017-09-14 | 16.423 | 19,794,307 | -45,650 | 3.12% | 325,076,684 |
| 2017-09-14 | 2017-09-12 | 16.423 | 19,839,957 | -2,685 | 3.13% | 325,826,382 |
| 2017-09-13 | 2017-09-11 | 16.467 | 19,842,642 | -1,791 | 3.13% | 326,757,199 |
| 2017-09-12 | 2017-09-08 | 16.512 | 19,844,433 | +4,476 | 3.13% | 327,673,495 |
| 2017-09-11 | 2017-09-07 | 16.333 | 19,839,957 | +5,371 | 3.13% | 324,053,177 |
| 2017-09-08 | 2017-09-06 | 16.445 | 19,834,586 | +5,370 | 3.13% | 326,181,356 |
| 2017-09-07 | 2017-09-05 | 16.400 | 19,829,216 | -3,580 | 3.13% | 325,206,924 |
| 2017-09-01 | 2017-08-30 | 16.490 | 19,832,796 | +895 | 3.13% | 327,038,202 |
| 2017-08-29 | 2017-08-25 | 16.423 | 19,831,901 | +8,951 | 3.13% | 325,694,080 |
| 2017-08-24 | 2017-08-21 | 16.534 | 19,822,950 | +895 | 3.12% | 327,761,686 |
| 2017-08-22 | 2017-08-18 | 16.378 | 19,822,055 | -4,476 | 3.12% | 324,646,579 |
| 2017-08-21 | 2017-08-17 | 16.849 | 19,826,531 | -4,475 | 3.13% | 334,052,247 |
| 2017-08-18 | 2017-08-16 | 16.871 | 19,831,006 | +192,926 | 3.13% | 334,574,938 |
| 2017-08-17 | 2017-08-15 | 16.849 | 19,638,080 | +6,207 | 3.12% | 330,877,083 |
| 2017-08-16 | 2017-08-14 | 16.804 | 19,631,873 | +10,641 | 3.12% | 329,886,901 |
| 2017-08-15 | 2017-08-11 | 16.623 | 19,621,232 | +6,207 | 3.12% | 326,167,603 |
| 2017-08-14 | 2017-08-10 | 17.097 | 19,615,025 | -2,660 | 3.12% | 335,355,268 |
| 2017-08-11 | 2017-08-09 | 17.165 | 19,617,685 | +1,318 | 3.12% | 336,728,190 |
| 2017-08-10 | 2017-08-08 | 17.232 | 19,616,367 | +3,547 | 3.12% | 338,032,921 |
| 2017-08-09 | 2017-08-07 | 17.052 | 19,612,820 | -5,320 | 3.12% | 334,432,827 |
| 2017-08-07 | 2017-08-03 | 16.916 | 19,618,140 | +3,547 | 3.12% | 331,868,594 |
| 2017-08-01 | 2017-07-28 | 16.465 | 19,614,593 | -26,602 | 3.12% | 322,960,362 |
| 2017-07-28 | 2017-07-26 | 16.262 | 19,641,195 | -4,433 | 3.13% | 319,411,269 |
| 2017-07-27 | 2017-07-25 | 16.330 | 19,645,628 | +5,320 | 3.13% | 320,812,694 |
| 2017-07-26 | 2017-07-24 | 16.353 | 19,640,308 | -3,547 | 3.13% | 321,168,810 |
| 2017-07-24 | 2017-07-20 | 16.826 | 19,643,855 | +1,774 | 3.13% | 330,531,313 |
| 2017-07-19 | 2017-07-17 | 16.668 | 19,642,081 | +7,093 | 3.13% | 327,400,243 |
| 2017-07-17 | 2017-07-13 | 16.804 | 19,634,988 | +3,547 | 3.12% | 329,939,244 |
| 2017-07-12 | 2017-07-10 | 16.646 | 19,631,441 | +29,262 | 3.12% | 326,780,101 |
| 2017-07-11 | 2017-07-07 | 16.849 | 19,602,179 | -4,434 | 3.12% | 330,272,196 |
| 2017-07-07 | 2017-07-05 | 16.623 | 19,606,613 | +8,867 | 3.12% | 325,924,589 |
| 2017-07-06 | 2017-07-04 | 16.826 | 19,597,746 | +11,528 | 3.12% | 329,755,474 |
| 2017-07-04 | 2017-06-30 | 17.007 | 19,586,218 | +7,980 | 3.12% | 333,095,674 |
| 2017-06-30 | 2017-06-28 | 16.804 | 19,578,238 | -887 | 3.12% | 328,985,637 |
| 2017-06-29 | 2017-06-27 | 16.736 | 19,579,125 | +8,867 | 3.12% | 327,675,708 |
| 2017-06-28 | 2017-06-26 | 16.781 | 19,570,258 | +6,207 | 3.11% | 328,410,133 |
| 2017-06-20 | 2017-06-16 | 16.195 | 19,564,051 | +7,981 | 3.11% | 316,832,915 |
| 2017-06-16 | 2017-06-14 | 16.127 | 19,556,070 | +1,773 | 3.11% | 315,380,391 |
| 2017-06-15 | 2017-06-13 | 16.172 | 19,554,297 | +5,321 | 3.11% | 316,233,900 |
| 2017-06-14 | 2017-06-12 | 16.127 | 19,548,976 | +19,507 | 3.11% | 315,265,986 |
| 2017-06-13 | 2017-06-09 | 16.240 | 19,529,469 | +1,774 | 3.11% | 317,153,854 |
| 2017-06-12 | 2017-06-08 | 16.240 | 19,527,695 | +886 | 3.11% | 317,125,045 |
| 2017-06-09 | 2017-06-07 | 16.240 | 19,526,809 | +1,774 | 3.11% | 317,110,656 |
| 2017-06-08 | 2017-06-06 | 16.240 | 19,525,035 | +3,547 | 3.11% | 317,081,847 |
| 2017-06-07 | 2017-06-05 | 16.150 | 19,521,488 | +3,546 | 3.11% | 315,262,999 |
| 2017-06-06 | 2017-06-02 | 16.353 | 19,517,942 | +2,661 | 3.11% | 319,167,816 |
| 2017-05-31 | 2017-05-26 | 16.195 | 19,515,281 | -2,661 | 3.11% | 316,043,102 |
| 2017-05-23 | 2017-05-19 | 16.353 | 19,517,942 | +2,661 | 3.11% | 319,167,816 |
| 2017-05-22 | 2017-05-18 | 16.127 | 19,515,281 | -6,207 | 3.11% | 314,722,587 |
| 2017-05-19 | 2017-05-17 | 16.104 | 19,521,488 | -6,207 | 3.11% | 314,382,376 |
| 2017-05-12 | 2017-05-10 | 15.789 | 19,527,695 | +70,937 | 3.11% | 308,316,016 |
| 2017-05-08 | 2017-05-04 | 16.014 | 19,456,758 | +17,734 | 3.10% | 311,584,531 |
| 2017-04-24 | 2017-04-20 | 15.947 | 19,439,024 | -4,434 | 3.09% | 309,985,180 |
| 2017-04-20 | 2017-04-18 | 15.789 | 19,443,458 | +4,434 | 3.09% | 306,986,027 |
| 2017-04-06 | 2017-04-03 | 15.969 | 19,439,024 | +887 | 3.09% | 310,423,632 |
| 2017-04-03 | 2017-03-30 | 15.879 | 19,438,137 | +5,320 | 3.09% | 308,655,741 |
| 2017-03-30 | 2017-03-28 | 16.104 | 19,432,817 | +2,660 | 3.09% | 312,954,380 |
| 2017-03-29 | 2017-03-27 | 16.994 | 19,430,157 | +4,434 | 3.09% | 330,201,388 |
| 2017-03-28 | 2017-03-24 | 16.902 | 19,425,723 | +475,732 | 3.09% | 328,329,431 |
| 2017-03-24 | 2017-03-22 | 16.902 | 18,949,991 | +2,595 | 3.09% | 320,288,710 |
| 2017-03-22 | 2017-03-20 | 16.763 | 18,947,396 | -2,595 | 3.09% | 317,616,301 |
| 2017-03-20 | 2017-03-16 | 16.856 | 18,949,991 | +16,435 | 3.09% | 319,412,407 |
| 2017-03-15 | 2017-03-13 | 16.647 | 18,933,556 | +2,595 | 3.09% | 315,195,443 |
| 2017-03-14 | 2017-03-10 | 16.624 | 18,930,961 | +27,679 | 3.09% | 314,714,532 |
| 2017-03-10 | 2017-03-08 | 16.555 | 18,903,282 | +6,055 | 3.08% | 312,943,172 |
| 2017-03-08 | 2017-03-06 | 16.462 | 18,897,227 | -865 | 3.08% | 311,095,206 |
| 2017-03-06 | 2017-03-02 | 16.555 | 18,898,092 | -3,460 | 3.08% | 312,857,252 |
| 2017-02-09 | 2017-02-07 | 16.555 | 18,901,552 | -2,595 | 3.08% | 312,914,532 |
| 2017-02-06 | 2017-02-02 | 16.532 | 18,904,147 | -4,325 | 3.08% | 312,520,401 |
| 2017-02-03 | 2017-02-01 | 16.486 | 18,908,472 | -9,082 | 3.08% | 311,717,518 |
| 2017-02-02 | 2017-01-27 | 16.624 | 18,917,554 | -80,445 | 3.09% | 314,491,649 |
| 2017-02-01 | 2017-01-25 | 16.624 | 18,997,999 | -1,730 | 3.10% | 315,828,993 |
| 2017-01-24 | 2017-01-20 | 16.601 | 18,999,729 | +2,595 | 3.10% | 315,418,452 |
| 2017-01-23 | 2017-01-19 | 16.601 | 18,997,134 | -8,217 | 3.10% | 315,375,372 |
| 2017-01-18 | 2017-01-16 | 16.532 | 19,005,351 | +302 | 3.10% | 314,193,490 |
| 2017-01-10 | 2017-01-06 | 16.671 | 19,005,049 | +12,975 | 3.10% | 316,825,044 |
| 2017-01-05 | 2017-01-03 | 16.624 | 18,992,074 | +1,298 | 3.10% | 315,730,494 |
| 2016-12-29 | 2016-12-23 | 16.671 | 18,990,776 | +6,055 | 3.10% | 316,587,105 |
| 2016-12-23 | 2016-12-21 | 16.416 | 18,984,721 | -615 | 3.10% | 311,657,665 |
| 2016-12-22 | 2016-12-20 | 16.347 | 18,985,336 | -2,595 | 3.10% | 310,350,855 |
| 2016-12-21 | 2016-12-19 | 16.416 | 18,987,931 | -4,325 | 3.10% | 311,710,362 |
| 2016-12-08 | 2016-12-06 | 16.509 | 18,992,256 | -8,650 | 3.10% | 313,537,877 |
| 2016-12-07 | 2016-12-05 | 16.532 | 19,000,906 | -1,730 | 3.10% | 314,120,006 |
| 2016-12-05 | 2016-12-01 | 16.555 | 19,002,636 | -8,650 | 3.10% | 314,587,974 |
| 2016-12-01 | 2016-11-29 | 16.532 | 19,011,286 | +2,595 | 3.10% | 314,291,606 |
| 2016-11-30 | 2016-11-28 | 16.532 | 19,008,691 | +4,325 | 3.10% | 314,248,706 |
| 2016-11-24 | 2016-11-22 | 16.370 | 19,004,366 | +2,595 | 3.10% | 311,101,345 |
| 2016-11-22 | 2016-11-18 | 16.416 | 19,001,771 | -8,650 | 3.10% | 311,937,562 |
| 2016-11-18 | 2016-11-16 | 16.416 | 19,010,421 | -4,325 | 3.10% | 312,079,563 |
| 2016-11-10 | 2016-11-08 | 16.532 | 19,014,746 | +2,595 | 3.10% | 314,348,806 |
| 2016-11-09 | 2016-11-07 | 16.462 | 19,012,151 | -6,920 | 3.10% | 312,987,140 |
| 2016-11-08 | 2016-11-04 | 16.416 | 19,019,071 | -4,325 | 3.10% | 312,221,563 |
| 2016-11-04 | 2016-11-02 | 16.301 | 19,023,396 | -1,730 | 3.10% | 310,093,320 |
| 2016-11-02 | 2016-10-31 | 16.254 | 19,025,126 | -13,840 | 3.10% | 309,241,743 |
| 2016-11-01 | 2016-10-28 | 16.301 | 19,038,966 | -19,030 | 3.11% | 310,347,121 |
| 2016-10-28 | 2016-10-26 | 16.393 | 19,057,996 | -3,460 | 3.11% | 312,419,917 |
| 2016-10-26 | 2016-10-24 | 16.740 | 19,061,456 | -10,380 | 3.11% | 319,087,567 |
| 2016-10-19 | 2016-10-17 | 16.162 | 19,071,836 | -32,005 | 3.11% | 308,237,110 |
| 2016-10-18 | 2016-10-14 | 16.231 | 19,103,841 | -69,199 | 3.12% | 310,079,498 |
| 2016-10-14 | 2016-10-12 | 16.370 | 19,173,040 | +2,594 | 3.13% | 313,862,537 |
| 2016-10-11 | 2016-10-06 | 16.324 | 19,170,446 | -2,594 | 3.13% | 312,933,576 |
| 2016-10-03 | 2016-09-29 | 16.185 | 19,173,040 | +4,324 | 3.13% | 310,316,068 |
| 2016-09-21 | 2016-09-19 | 16.116 | 19,168,716 | -19,029 | 3.13% | 308,916,458 |
| 2016-09-20 | 2016-09-15 | 16.116 | 19,187,745 | -865 | 3.13% | 309,223,123 |
| 2016-09-19 | 2016-09-14 | 16.023 | 19,188,610 | -1,730 | 3.13% | 307,462,388 |
| 2016-09-14 | 2016-09-12 | 16.046 | 19,190,340 | +74,822 | 3.13% | 307,933,817 |
| 2016-09-13 | 2016-09-09 | 16.116 | 19,115,518 | -11,245 | 3.12% | 308,059,137 |
| 2016-09-09 | 2016-09-07 | 15.954 | 19,126,763 | -5,190 | 3.12% | 305,144,687 |
| 2016-08-24 | 2016-08-22 | 15.792 | 19,131,953 | +2,595 | 3.12% | 302,130,976 |
| 2016-08-22 | 2016-08-18 | 16.071 | 19,129,358 | +194,630 | 3.12% | 307,429,405 |
| 2016-08-19 | 2016-08-17 | 16.071 | 18,934,728 | +2,569 | 3.12% | 304,301,491 |
| 2016-08-15 | 2016-08-11 | 15.978 | 18,932,159 | -4,281 | 3.12% | 302,491,250 |
| 2016-08-10 | 2016-08-08 | 15.884 | 18,936,440 | -857 | 3.12% | 300,790,296 |
| 2016-08-01 | 2016-07-28 | 16.094 | 18,937,297 | -3,424 | 3.12% | 304,785,137 |
| 2016-07-29 | 2016-07-27 | 15.791 | 18,940,721 | +1,712 | 3.12% | 299,088,541 |
| 2016-07-28 | 2016-07-26 | 16.024 | 18,939,009 | -4,281 | 3.12% | 303,485,494 |
| 2016-07-25 | 2016-07-21 | 15.908 | 18,943,290 | -856 | 3.12% | 301,341,601 |
| 2016-07-22 | 2016-07-20 | 15.744 | 18,944,146 | +5,993 | 3.12% | 298,257,587 |
| 2016-07-21 | 2016-07-19 | 15.674 | 18,938,153 | +8,562 | 3.12% | 296,836,097 |
| 2016-07-19 | 2016-07-15 | 15.581 | 18,929,591 | +856 | 3.12% | 294,933,182 |
| 2016-07-15 | 2016-07-13 | 15.487 | 18,928,735 | +857 | 3.12% | 293,151,210 |
| 2016-07-14 | 2016-07-12 | 15.417 | 18,927,878 | -1,713 | 3.12% | 291,811,522 |
| 2016-07-12 | 2016-07-08 | 15.300 | 18,929,591 | +2,569 | 3.12% | 289,627,038 |
| 2016-07-07 | 2016-07-05 | 15.347 | 18,927,022 | +9,418 | 3.12% | 290,471,969 |
| 2016-06-30 | 2016-06-28 | 15.277 | 18,917,604 | +3,425 | 3.12% | 289,001,735 |
| 2016-06-28 | 2016-06-24 | 15.324 | 18,914,179 | +1,712 | 3.12% | 289,833,049 |
| 2016-06-27 | 2016-06-23 | 15.300 | 18,912,467 | -856 | 3.12% | 289,365,037 |
| 2016-06-22 | 2016-06-20 | 15.417 | 18,913,323 | +856 | 3.12% | 291,587,127 |
| 2016-06-21 | 2016-06-17 | 15.300 | 18,912,467 | -1,712 | 3.12% | 289,365,037 |
| 2016-06-20 | 2016-06-16 | 15.254 | 18,914,179 | +25,686 | 3.12% | 288,507,593 |
| 2016-05-23 | 2016-05-19 | 15.300 | 18,888,493 | +17,124 | 3.11% | 288,998,229 |
| 2016-05-20 | 2016-05-18 | 15.254 | 18,871,369 | +1,712 | 3.11% | 287,854,590 |
| 2016-05-12 | 2016-05-10 | 15.370 | 18,869,657 | -1,712 | 3.11% | 290,032,370 |
| 2016-05-09 | 2016-05-05 | 15.347 | 18,871,369 | +11,986 | 3.11% | 289,617,865 |
| 2016-05-04 | 2016-04-29 | 15.417 | 18,859,383 | +9,418 | 3.11% | 290,755,533 |
| 2016-05-03 | 2016-04-28 | 15.534 | 18,849,965 | +857 | 3.11% | 292,811,929 |
| 2016-04-11 | 2016-04-07 | 15.417 | 18,849,108 | +166,102 | 3.11% | 290,597,123 |
| 2016-04-06 | 2016-04-01 | 15.394 | 18,683,006 | -2,569 | 3.08% | 287,599,906 |
| 2016-04-05 | 2016-03-31 | 15.604 | 18,685,575 | +18,836 | 3.08% | 291,567,760 |
| 2016-04-01 | 2016-03-30 | 17.033 | 18,666,739 | +49,660 | 3.08% | 317,944,879 |
| 2016-03-31 | 2016-03-29 | 16.911 | 18,617,079 | +742,217 | 3.07% | 314,834,042 |
| 2016-03-30 | 2016-03-24 | 16.984 | 17,874,862 | -8,630 | 3.07% | 303,587,202 |
| 2016-03-29 | 2016-03-23 | 17.033 | 17,883,492 | -410,153 | 3.07% | 304,604,071 |
| 2016-03-24 | 2016-03-22 | 17.033 | 18,293,645 | +822 | 3.14% | 311,590,082 |
| 2016-03-23 | 2016-03-21 | 17.057 | 18,292,823 | +822 | 3.14% | 312,021,190 |
| 2016-03-22 | 2016-03-18 | 17.033 | 18,292,001 | +822 | 3.14% | 311,562,080 |
| 2016-03-21 | 2016-03-17 | 16.789 | 18,291,179 | -747,973 | 3.14% | 307,097,393 |
| 2016-03-18 | 2016-03-16 | 16.814 | 19,039,152 | -9,041 | 3.27% | 320,118,658 |
| 2016-03-17 | 2016-03-15 | 16.960 | 19,048,193 | -8,220 | 3.27% | 323,051,602 |
| 2016-03-16 | 2016-03-14 | 17.008 | 19,056,413 | -9,041 | 3.27% | 324,118,388 |
| 2016-03-15 | 2016-03-11 | 16.741 | 19,065,454 | -14,795 | 3.27% | 319,169,166 |
| 2016-03-14 | 2016-03-10 | 16.619 | 19,080,249 | -511,252 | 3.28% | 317,095,501 |
| 2016-03-11 | 2016-03-09 | 16.303 | 19,591,501 | -15,617 | 3.36% | 319,394,808 |
| 2016-03-10 | 2016-03-08 | 16.181 | 19,607,118 | -3,288 | 3.37% | 317,263,964 |
| 2016-03-09 | 2016-03-07 | 16.181 | 19,610,406 | -20,549 | 3.37% | 317,317,168 |
| 2016-03-08 | 2016-03-04 | 16.181 | 19,630,955 | -763,179 | 3.37% | 317,649,672 |
| 2016-03-07 | 2016-03-03 | 16.011 | 20,394,134 | -10,686 | 3.50% | 326,525,047 |
| 2016-03-04 | 2016-03-02 | 16.059 | 20,404,820 | +4,110 | 3.50% | 327,689,135 |
| 2016-03-03 | 2016-03-01 | 15.597 | 20,400,710 | +2,466 | 3.50% | 318,191,556 |
| 2016-03-02 | 2016-02-29 | 15.597 | 20,398,244 | +1,644 | 3.50% | 318,153,094 |
| 2016-03-01 | 2016-02-26 | 15.792 | 20,396,600 | -656,737 | 3.50% | 322,097,841 |
| 2016-02-15 | 2016-02-11 | 15.670 | 21,053,337 | -336,999 | 3.61% | 329,907,469 |
| 2016-02-04 | 2016-02-02 | 15.670 | 21,390,336 | -407,686 | 3.67% | 335,188,270 |
| 2016-01-29 | 2016-01-27 | 15.743 | 21,798,022 | -410,975 | 3.74% | 343,167,939 |
| 2016-01-22 | 2016-01-20 | 15.986 | 22,208,997 | -8,219 | 3.81% | 355,041,936 |
| 2016-01-13 | 2016-01-11 | 15.889 | 22,217,216 | -3,124 | 3.81% | 353,010,934 |
| 2016-01-12 | 2016-01-08 | 16.303 | 22,220,340 | +658 | 3.81% | 362,252,041 |
| 2016-01-11 | 2016-01-07 | 15.938 | 22,219,682 | -2,466 | 3.81% | 354,131,434 |
| 2015-12-17 | 2015-12-15 | 15.889 | 22,222,148 | -822 | 3.81% | 353,089,299 |
| 2015-12-15 | 2015-12-11 | 15.986 | 22,222,970 | +3,288 | 3.81% | 355,265,314 |
| 2015-12-07 | 2015-12-03 | 16.254 | 22,219,682 | +4,110 | 3.81% | 361,159,997 |
| 2015-12-04 | 2015-12-02 | 16.205 | 22,215,572 | -8,220 | 3.81% | 360,012,075 |
| 2015-11-17 | 2015-11-13 | 15.840 | 22,223,792 | +1,644 | 3.81% | 352,033,903 |
| 2015-11-11 | 2015-11-09 | 15.816 | 22,222,148 | +1,644 | 3.81% | 351,467,143 |
| 2015-11-10 | 2015-11-06 | 15.816 | 22,220,504 | -2,466 | 3.81% | 351,441,141 |
| 2015-11-09 | 2015-11-05 | 16.011 | 22,222,970 | -5,754 | 3.81% | 355,806,053 |
| 2015-10-29 | 2015-10-27 | 15.840 | 22,228,724 | +1,644 | 3.82% | 352,112,028 |
| 2015-10-27 | 2015-10-23 | 16.181 | 22,227,080 | +1,644 | 3.82% | 359,657,728 |
| 2015-10-22 | 2015-10-19 | 16.059 | 22,225,436 | +83,839 | 3.82% | 356,927,133 |
| 2015-10-02 | 2015-09-29 | 16.011 | 22,141,597 | -9,041 | 3.80% | 354,503,212 |
| 2015-09-30 | 2015-09-25 | 15.816 | 22,150,638 | -63,290 | 3.80% | 350,336,135 |
| 2015-09-29 | 2015-09-24 | 15.816 | 22,213,928 | -43,564 | 3.81% | 351,337,135 |
| 2015-09-25 | 2015-09-23 | 15.816 | 22,257,492 | -41,097 | 3.82% | 352,026,146 |
| 2015-09-21 | 2015-09-17 | 16.059 | 22,298,589 | -2,466 | 3.83% | 358,101,926 |
| 2015-09-04 | 2015-09-01 | 15.816 | 22,301,055 | -1,644 | 3.83% | 352,715,142 |
| 2015-08-31 | 2015-08-27 | 16.232 | 22,302,699 | +236,544 | 3.83% | 362,007,403 |
| 2015-08-26 | 2015-08-24 | 15.936 | 22,066,155 | +4,879 | 3.83% | 351,655,783 |
| 2015-08-20 | 2015-08-18 | 16.650 | 22,061,276 | -14,638 | 3.83% | 367,312,231 |
| 2015-08-13 | 2015-08-11 | 16.477 | 22,075,914 | +19,518 | 3.83% | 363,755,517 |
| 2015-08-03 | 2015-07-30 | 16.355 | 22,056,396 | -3,253 | 3.83% | 360,721,716 |
| 2015-07-22 | 2015-07-20 | 16.551 | 22,059,649 | +1,626 | 3.83% | 365,115,067 |
| 2015-07-20 | 2015-07-16 | 16.355 | 22,058,023 | +3,253 | 3.83% | 360,748,325 |
| 2015-07-17 | 2015-07-15 | 16.477 | 22,054,770 | +5,693 | 3.83% | 363,407,117 |
| 2015-07-15 | 2015-07-13 | 16.723 | 22,049,077 | -7,319 | 3.83% | 368,735,898 |
| 2015-07-13 | 2015-07-09 | 16.355 | 22,056,396 | -4,880 | 3.83% | 360,721,716 |
| 2015-07-08 | 2015-07-06 | 16.477 | 22,061,276 | -1,626 | 3.83% | 363,514,320 |
| 2015-06-24 | 2015-06-22 | 17.092 | 22,062,902 | -3,253 | 3.83% | 377,106,079 |
| 2015-06-15 | 2015-06-11 | 16.896 | 22,066,155 | -2,440 | 3.83% | 372,820,251 |
| 2015-06-09 | 2015-06-05 | 17.092 | 22,068,595 | -1,626 | 3.83% | 377,203,386 |
| 2015-06-08 | 2015-06-04 | 17.092 | 22,070,221 | +6,506 | 3.83% | 377,231,178 |
| 2015-06-04 | 2015-06-02 | 17.092 | 22,063,715 | +34,968 | 3.83% | 377,119,975 |
| 2015-06-03 | 2015-06-01 | 17.092 | 22,028,747 | +814 | 3.82% | 376,522,291 |
| 2015-06-02 | 2015-05-29 | 16.994 | 22,027,933 | -2,440 | 3.82% | 374,341,423 |
| 2015-05-21 | 2015-05-19 | 17.142 | 22,030,373 | -8,946 | 3.82% | 377,633,680 |
| 2015-05-20 | 2015-05-18 | 17.068 | 22,039,319 | -813 | 3.82% | 376,160,972 |
| 2015-05-07 | 2015-05-05 | 17.117 | 22,040,132 | -7,319 | 3.82% | 377,258,926 |
| 2015-05-05 | 2015-04-30 | 17.412 | 22,047,451 | +813 | 3.83% | 383,890,829 |
| 2015-04-30 | 2015-04-28 | 18.507 | 22,046,638 | +718,913 | 3.83% | 408,025,837 |
| 2015-04-29 | 2015-04-27 | 18.482 | 21,327,725 | +1,573 | 3.83% | 394,178,431 |
| 2015-04-22 | 2015-04-20 | 18.177 | 21,326,152 | -1,573 | 3.82% | 387,643,455 |
| 2015-04-16 | 2015-04-14 | 18.151 | 21,327,725 | -83,392 | 3.83% | 387,129,849 |
| 2015-04-15 | 2015-04-13 | 18.202 | 21,411,117 | +5 | 3.84% | 389,732,174 |
| 2015-04-14 | 2015-04-10 | 18.050 | 21,411,112 | +2,360 | 3.84% | 386,466,172 |
| 2015-04-10 | 2015-04-08 | 17.770 | 21,408,752 | -1,574 | 3.84% | 380,436,730 |
| 2015-04-09 | 2015-04-02 | 17.694 | 21,410,326 | +1,574 | 3.84% | 378,831,805 |
| 2015-04-01 | 2015-03-30 | 17.770 | 21,408,752 | +1,573 | 3.84% | 380,436,730 |
| 2015-03-13 | 2015-03-11 | 17.846 | 21,407,179 | +45,630 | 3.84% | 382,041,434 |
| 2015-03-11 | 2015-03-09 | 17.821 | 21,361,549 | -7,868 | 3.83% | 380,684,043 |
| 2015-03-06 | 2015-03-04 | 17.796 | 21,369,417 | +2,361 | 3.83% | 380,281,000 |
| 2015-03-05 | 2015-03-03 | 17.796 | 21,367,056 | -5,507 | 3.83% | 380,238,985 |
| 2015-03-04 | 2015-03-02 | 17.796 | 21,372,563 | -787 | 3.83% | 380,336,985 |
| 2015-03-03 | 2015-02-27 | 17.719 | 21,373,350 | +1,573 | 3.83% | 378,720,915 |
| 2015-03-02 | 2015-02-26 | 17.719 | 21,371,777 | +7,867 | 3.83% | 378,693,042 |
| 2015-02-27 | 2015-02-25 | 17.618 | 21,363,910 | +31,469 | 3.83% | 376,381,170 |
| 2015-02-16 | 2015-02-12 | 18.075 | 21,332,441 | -3,934 | 3.83% | 385,588,495 |
| 2015-02-09 | 2015-02-05 | 17.923 | 21,336,375 | -786 | 3.83% | 382,405,092 |
| 2015-02-03 | 2015-01-30 | 17.999 | 21,337,161 | +1,573 | 3.83% | 384,046,495 |
| 2015-01-27 | 2015-01-23 | 17.821 | 21,335,588 | -88,505 | 3.83% | 380,221,392 |
| 2015-01-23 | 2015-01-21 | 17.897 | 21,424,093 | +2,360 | 3.84% | 383,432,585 |
| 2015-01-16 | 2015-01-14 | 17.923 | 21,421,733 | +4,327 | 3.84% | 383,934,936 |
| 2015-01-08 | 2015-01-06 | 17.796 | 21,417,406 | -3,934 | 3.84% | 381,134,992 |
| 2014-12-15 | 2014-12-11 | 17.541 | 21,421,340 | -786,712 | 3.84% | 375,759,214 |
| 2014-10-28 | 2014-10-24 | 17.719 | 22,208,052 | -1,574 | 3.98% | 393,511,254 |
| 2014-10-23 | 2014-10-21 | 17.796 | 22,209,626 | -4,720 | 3.98% | 395,233,000 |
| 2014-10-10 | 2014-10-08 | 17.796 | 22,214,346 | -1,573 | 3.98% | 395,316,995 |
| 2014-10-09 | 2014-10-07 | 17.796 | 22,215,919 | +786 | 3.98% | 395,344,988 |
| 2014-10-07 | 2014-10-03 | 17.668 | 22,215,133 | -7,080 | 3.98% | 392,507,207 |
| 2014-09-25 | 2014-09-23 | 18.126 | 22,222,213 | -62,937 | 3.99% | 402,801,194 |
| 2014-09-23 | 2014-09-19 | 18.024 | 22,285,150 | -1,573 | 4.00% | 401,675,840 |
| 2014-09-22 | 2014-09-18 | 17.897 | 22,286,723 | +390 | 4.00% | 398,871,299 |
| 2014-09-19 | 2014-09-17 | 18.024 | 22,286,333 | -23,602 | 4.00% | 401,697,163 |
| 2014-09-12 | 2014-09-10 | 17.975 | 22,309,935 | -1,573 | 4.00% | 401,017,615 |
| 2014-09-11 | 2014-09-08 | 17.949 | 22,311,508 | +190,969 | 4.00% | 400,473,784 |
| 2014-09-08 | 2014-09-04 | 17.949 | 22,120,539 | -138,447 | 4.00% | 397,046,043 |
| 2014-08-29 | 2014-08-27 | 17.795 | 22,258,986 | -1,560 | 4.03% | 396,106,504 |
| 2014-08-27 | 2014-08-25 | 17.795 | 22,260,546 | -3,899 | 4.03% | 396,134,265 |
| 2014-08-25 | 2014-08-21 | 17.667 | 22,264,445 | +3,899 | 4.03% | 393,349,156 |
| 2014-08-21 | 2014-08-19 | 17.795 | 22,260,546 | -24,959 | 4.03% | 396,134,265 |
| 2014-08-18 | 2014-08-14 | 17.667 | 22,285,505 | -3,900 | 4.03% | 393,721,226 |
| 2014-08-15 | 2014-08-13 | 17.642 | 22,289,405 | +780 | 4.03% | 393,218,589 |
| 2014-08-13 | 2014-08-11 | 17.744 | 22,288,625 | -5,460 | 4.03% | 395,490,903 |
| 2014-08-12 | 2014-08-08 | 17.693 | 22,294,085 | +4,680 | 4.03% | 394,444,469 |
| 2014-08-08 | 2014-08-06 | 17.949 | 22,289,405 | +16,380 | 4.03% | 400,077,053 |
| 2014-08-06 | 2014-08-04 | 17.975 | 22,273,025 | +14,819 | 4.03% | 400,354,164 |
| 2014-08-05 | 2014-08-01 | 17.924 | 22,258,206 | -14,819 | 4.03% | 398,946,317 |
| 2014-08-04 | 2014-07-31 | 18.129 | 22,273,025 | -2,340 | 4.03% | 403,780,875 |
| 2014-07-31 | 2014-07-29 | 18.000 | 22,275,365 | -3,900 | 4.03% | 400,967,403 |
| 2014-07-29 | 2014-07-25 | 17.693 | 22,279,265 | -2,340 | 4.03% | 394,182,262 |
| 2014-07-28 | 2014-07-24 | 17.924 | 22,281,605 | -1,560 | 4.03% | 399,365,711 |
| 2014-07-25 | 2014-07-23 | 17.693 | 22,283,165 | +1,560 | 4.03% | 394,251,263 |
| 2014-07-21 | 2014-07-17 | 17.565 | 22,281,605 | -3,900 | 4.03% | 391,366,970 |
| 2014-07-16 | 2014-07-14 | 16.949 | 22,285,505 | +1,560 | 4.03% | 377,720,944 |
| 2014-07-11 | 2014-07-09 | 17.052 | 22,283,945 | +499,577 | 4.03% | 379,980,098 |
| 2014-07-02 | 2014-06-27 | 16.872 | 21,784,368 | -2,340 | 3.94% | 367,551,319 |
| 2014-06-27 | 2014-06-25 | 16.924 | 21,786,708 | -780 | 3.94% | 368,708,097 |
| 2014-06-25 | 2014-06-23 | 16.872 | 21,787,488 | +780 | 3.94% | 367,603,960 |
| 2014-06-24 | 2014-06-20 | 16.488 | 21,786,708 | +780 | 3.94% | 359,211,070 |
| 2014-06-11 | 2014-06-09 | 16.770 | 21,785,928 | -10,920 | 3.94% | 365,343,125 |
| 2014-06-05 | 2014-06-03 | 17.052 | 21,796,848 | +2,340 | 3.94% | 371,674,245 |
| 2014-06-03 | 2014-05-29 | 16.975 | 21,794,508 | +780 | 3.94% | 369,957,798 |
| 2014-05-20 | 2014-05-16 | 17.026 | 21,793,728 | +1,560 | 3.94% | 371,062,215 |
| 2014-05-16 | 2014-05-14 | 17.308 | 21,792,168 | -780 | 3.94% | 377,182,329 |
| 2014-05-15 | 2014-05-13 | 17.997 | 21,792,948 | +11,700 | 3.94% | 392,217,770 |
| 2014-05-14 | 2014-05-12 | 17.944 | 21,781,248 | +772,156 | 3.94% | 390,849,128 |
| 2014-05-09 | 2014-05-07 | 18.024 | 21,009,092 | -3,009 | 3.94% | 378,668,859 |
| 2014-05-07 | 2014-05-02 | 18.051 | 21,012,101 | -3,762 | 3.94% | 379,281,682 |
| 2014-04-30 | 2014-04-28 | 17.838 | 21,015,863 | +3,009 | 3.94% | 374,880,079 |
| 2014-04-24 | 2014-04-22 | 18.237 | 21,012,854 | +3,762 | 3.94% | 383,205,535 |
| 2014-04-22 | 2014-04-16 | 18.210 | 21,009,092 | -1,505 | 3.94% | 382,578,420 |
| 2014-04-17 | 2014-04-15 | 18.077 | 21,010,597 | +5,267 | 3.94% | 379,813,083 |
| 2014-04-16 | 2014-04-14 | 17.971 | 21,005,330 | +22,570 | 3.94% | 377,484,235 |
| 2014-04-15 | 2014-04-11 | 17.865 | 20,982,760 | +95,169 | 3.94% | 374,847,398 |
| 2014-04-10 | 2014-04-08 | 18.024 | 20,887,591 | -2,257 | 3.92% | 376,478,919 |
| 2014-04-09 | 2014-04-07 | 17.705 | 20,889,848 | +1,505 | 3.92% | 369,855,536 |
| 2014-04-04 | 2014-04-02 | 18.343 | 20,888,343 | -12,790 | 3.92% | 383,156,057 |
| 2014-04-02 | 2014-03-31 | 17.732 | 20,901,133 | -37,616 | 3.92% | 370,610,976 |
| 2014-03-28 | 2014-03-26 | 17.546 | 20,938,749 | +2,257 | 3.93% | 367,381,498 |
| 2014-03-25 | 2014-03-21 | 17.280 | 20,936,492 | -3,010 | 3.93% | 361,776,112 |
| 2014-03-24 | 2014-03-20 | 17.546 | 20,939,502 | -11,284 | 3.93% | 367,394,710 |
| 2014-03-21 | 2014-03-19 | 17.599 | 20,950,786 | -18,809 | 3.93% | 368,706,611 |
| 2014-03-20 | 2014-03-18 | 17.678 | 20,969,595 | -18,056 | 3.93% | 370,710,001 |
| 2014-03-19 | 2014-03-17 | 17.838 | 20,987,651 | -18,808 | 3.94% | 374,376,835 |
| 2014-03-18 | 2014-03-14 | 17.944 | 21,006,459 | -15,046 | 3.94% | 376,946,086 |
| 2014-03-17 | 2014-03-13 | 18.077 | 21,021,505 | -3,010 | 3.94% | 380,010,269 |
| 2014-03-13 | 2014-03-11 | 18.582 | 21,024,515 | +753 | 3.94% | 390,684,136 |
| 2014-03-12 | 2014-03-10 | 18.582 | 21,023,762 | +1,504 | 3.94% | 390,670,143 |
| 2014-03-11 | 2014-03-07 | 18.609 | 21,022,258 | -75,233 | 3.94% | 391,201,054 |
| 2014-03-10 | 2014-03-06 | 18.635 | 21,097,491 | +11,285 | 3.96% | 393,161,916 |
| 2014-03-07 | 2014-03-05 | 18.609 | 21,086,206 | -1,504 | 3.95% | 392,391,056 |
| 2014-03-03 | 2014-02-27 | 18.609 | 21,087,710 | -7,524 | 3.95% | 392,419,044 |
| 2014-02-25 | 2014-02-21 | 18.609 | 21,095,234 | +6,771 | 3.96% | 392,559,057 |
| 2014-02-21 | 2014-02-19 | 18.662 | 21,088,463 | -1,504 | 3.95% | 393,554,293 |
| 2014-02-19 | 2014-02-17 | 18.582 | 21,089,967 | -2,257 | 3.96% | 391,900,385 |
| 2014-02-11 | 2014-02-07 | 18.343 | 21,092,224 | -1,505 | 3.96% | 386,895,858 |
| 2014-02-07 | 2014-02-05 | 17.944 | 21,093,729 | -3,762 | 3.96% | 378,512,084 |
| 2014-02-06 | 2014-02-04 | 18.024 | 21,097,491 | +753 | 3.96% | 380,262,167 |
| 2014-02-04 | 2014-01-28 | 18.423 | 21,096,738 | +752 | 3.96% | 388,661,174 |
| 2014-01-29 | 2014-01-27 | 18.024 | 21,095,986 | +1,505 | 3.96% | 380,235,041 |
| 2014-01-28 | 2014-01-24 | 18.449 | 21,094,481 | -3,762 | 3.96% | 389,180,373 |
| 2014-01-27 | 2014-01-23 | 18.635 | 21,098,243 | -752 | 3.96% | 393,175,930 |
| 2014-01-24 | 2014-01-22 | 18.742 | 21,098,995 | -3,009 | 3.96% | 395,433,538 |
| 2014-01-23 | 2014-01-21 | 18.689 | 21,102,004 | +9,027 | 3.96% | 394,367,975 |
| 2014-01-22 | 2014-01-20 | 18.715 | 21,092,977 | +6,019 | 3.96% | 394,760,011 |
| 2014-01-21 | 2014-01-17 | 18.343 | 21,086,958 | -752 | 3.95% | 386,799,263 |
| 2014-01-20 | 2014-01-16 | 18.343 | 21,087,710 | +11,285 | 3.95% | 386,813,057 |
| 2014-01-16 | 2014-01-14 | 18.184 | 21,076,425 | -15,047 | 3.95% | 383,244,264 |
| 2014-01-15 | 2014-01-13 | 17.944 | 21,091,472 | -714 | 3.96% | 378,471,584 |
| 2014-01-10 | 2014-01-08 | 18.024 | 21,092,186 | +2,257 | 3.96% | 380,166,549 |
| 2014-01-08 | 2014-01-06 | 17.997 | 21,089,929 | -2,295 | 3.96% | 379,565,211 |
| 2014-01-07 | 2014-01-03 | 18.343 | 21,092,224 | +3,761 | 3.96% | 386,895,858 |
| 2014-01-02 | 2013-12-27 | 18.529 | 21,088,463 | -752 | 3.95% | 390,751,200 |
| 2013-12-27 | 2013-12-20 | 18.316 | 21,089,215 | -7,523 | 3.96% | 386,280,025 |
| 2013-12-16 | 2013-12-12 | 18.582 | 21,096,738 | -15,047 | 3.96% | 392,026,206 |
| 2013-12-12 | 2013-12-10 | 18.822 | 21,111,785 | +4,514 | 3.96% | 397,356,962 |
| 2013-12-09 | 2013-12-05 | 18.715 | 21,107,271 | +1,505 | 3.96% | 395,027,527 |
| 2013-12-05 | 2013-12-03 | 18.875 | 21,105,766 | +2,257 | 3.96% | 398,365,832 |
| 2013-12-04 | 2013-12-02 | 19.034 | 21,103,509 | -4,514 | 3.96% | 401,689,344 |
| 2013-12-03 | 2013-11-29 | 19.247 | 21,108,023 | +1,505 | 3.96% | 406,264,373 |
| 2013-11-29 | 2013-11-27 | 19.327 | 21,106,518 | +2,257 | 3.96% | 407,918,703 |
| 2013-11-27 | 2013-11-25 | 19.167 | 21,104,261 | -1,505 | 3.96% | 404,508,851 |
| 2013-11-26 | 2013-11-22 | 19.220 | 21,105,766 | +4,514 | 3.96% | 405,659,854 |
| 2013-11-25 | 2013-11-21 | 19.061 | 21,101,252 | -15,047 | 3.96% | 402,207,342 |
| 2013-11-21 | 2013-11-19 | 19.327 | 21,116,299 | -3,761 | 3.96% | 408,107,737 |
| 2013-11-20 | 2013-11-18 | 19.300 | 21,120,060 | -20,313 | 3.96% | 407,618,966 |
| 2013-11-15 | 2013-11-13 | 19.646 | 21,140,373 | +12,789 | 3.96% | 415,316,991 |
| 2013-11-14 | 2013-11-12 | 19.646 | 21,127,584 | +13,542 | 3.96% | 415,065,742 |
| 2013-11-13 | 2013-11-11 | 19.699 | 21,114,042 | -38,368 | 3.96% | 415,922,298 |
| 2013-11-12 | 2013-11-08 | 19.460 | 21,152,410 | -341,558 | 3.97% | 411,617,235 |
| 2013-11-11 | 2013-11-07 | 19.061 | 21,493,968 | -15,798 | 4.03% | 409,692,834 |
| 2013-11-08 | 2013-11-06 | 18.582 | 21,509,766 | -3,010 | 4.03% | 399,701,222 |
| 2013-11-07 | 2013-11-05 | 18.742 | 21,512,776 | -752 | 4.03% | 403,188,547 |
| 2013-11-06 | 2013-11-04 | 18.875 | 21,513,528 | +752 | 4.03% | 406,062,234 |
| 2013-11-05 | 2013-11-01 | 19.008 | 21,512,776 | -1,504 | 4.03% | 408,907,533 |
| 2013-11-04 | 2013-10-31 | 19.008 | 21,514,280 | +17,584,016 | 4.03% | 408,936,121 |
| 2013-10-28 | 2013-10-24 | 19.114 | 3,930,264 | -1,505 | 0.74% | 75,123,053 |
| 2013-10-24 | 2013-10-22 | 19.087 | 3,931,769 | -7,523 | 0.74% | 75,047,297 |
| 2013-10-23 | 2013-10-21 | 18.981 | 3,939,292 | -1,505 | 0.74% | 74,772,001 |
| 2013-10-22 | 2013-10-18 | 18.875 | 3,940,797 | -6,019 | 0.74% | 74,381,516 |
| 2013-10-21 | 2013-10-17 | 18.822 | 3,946,816 | -752 | 0.74% | 74,285,278 |
| 2013-10-18 | 2013-10-16 | 18.742 | 3,947,568 | -2,257 | 0.74% | 73,984,604 |
| 2013-10-10 | 2013-10-08 | 18.662 | 3,949,825 | -24,074 | 0.74% | 73,711,896 |
| 2013-10-08 | 2013-10-04 | 18.928 | 3,973,899 | -753 | 0.75% | 75,217,593 |
| 2013-10-07 | 2013-10-03 | 18.875 | 3,974,652 | -14,294 | 0.75% | 75,020,521 |
| 2013-10-02 | 2013-09-27 | 18.822 | 3,988,946 | -1,505 | 0.75% | 75,078,231 |
| 2013-09-27 | 2013-09-25 | 18.875 | 3,990,451 | +3,010 | 0.75% | 75,318,723 |
| 2013-09-24 | 2013-09-19 | 18.875 | 3,987,441 | -7,524 | 0.75% | 75,261,910 |
| 2013-09-23 | 2013-09-18 | 18.662 | 3,994,965 | -6,771 | 0.75% | 74,554,301 |
| 2013-09-19 | 2013-09-17 | 18.848 | 4,001,736 | +2,257 | 0.75% | 75,425,341 |
| 2013-09-13 | 2013-09-11 | 19.442 | 3,999,479 | +71,016 | 0.75% | 77,758,354 |
| 2013-09-12 | 2013-09-10 | 19.415 | 3,928,463 | -1,473 | 0.75% | 76,270,980 |
| 2013-09-10 | 2013-09-06 | 19.551 | 3,929,936 | +33,144 | 0.75% | 76,833,141 |
| 2013-09-09 | 2013-09-05 | 19.551 | 3,896,792 | +737 | 0.75% | 76,185,152 |
| 2013-09-02 | 2013-08-29 | 19.415 | 3,896,055 | +12,889 | 0.75% | 75,641,779 |
| 2013-08-30 | 2013-08-28 | 19.171 | 3,883,166 | +2,210 | 0.74% | 74,442,556 |
| 2013-08-29 | 2013-08-27 | 19.442 | 3,880,956 | +2,210 | 0.74% | 75,454,016 |
| 2013-08-26 | 2013-08-22 | 19.442 | 3,878,746 | -737 | 0.74% | 75,411,049 |
| 2013-08-23 | 2013-08-21 | 19.415 | 3,879,483 | -2,946 | 0.74% | 75,320,035 |
| 2013-08-20 | 2013-08-16 | 20.311 | 3,882,429 | +2,946 | 0.74% | 78,856,180 |
| 2013-08-19 | 2013-08-15 | 19.958 | 3,879,483 | +5,635 | 0.74% | 77,426,889 |
| 2013-08-15 | 2013-08-12 | 19.958 | 3,873,848 | +4,419 | 0.74% | 77,314,425 |
| 2013-08-13 | 2013-08-09 | 19.605 | 3,869,429 | +2,946 | 0.74% | 75,860,324 |
| 2013-08-09 | 2013-08-07 | 19.605 | 3,866,483 | +737 | 0.74% | 75,802,568 |
| 2013-07-31 | 2013-07-29 | 19.225 | 3,865,746 | +3,683 | 0.74% | 74,318,543 |
| 2013-07-24 | 2013-07-22 | 19.143 | 3,862,063 | +3,682 | 0.74% | 73,933,129 |
| 2013-07-18 | 2013-07-16 | 19.659 | 3,858,381 | +2,210 | 0.74% | 75,853,267 |
| 2013-07-16 | 2013-07-12 | 19.252 | 3,856,171 | +479 | 0.74% | 74,239,175 |
| 2013-07-09 | 2013-07-05 | 19.279 | 3,855,692 | +736 | 0.74% | 74,334,650 |
| 2013-07-05 | 2013-07-03 | 19.008 | 3,854,956 | -5,892 | 0.74% | 73,273,693 |
| 2013-07-03 | 2013-06-28 | 19.687 | 3,860,848 | +5,892 | 0.74% | 76,006,604 |
| 2013-06-28 | 2013-06-26 | 19.551 | 3,854,956 | +7,366 | 0.74% | 75,367,227 |
| 2013-06-27 | 2013-06-25 | 19.008 | 3,847,590 | +4,419 | 0.74% | 73,133,683 |
| 2013-06-26 | 2013-06-24 | 18.763 | 3,843,171 | -2,946 | 0.74% | 72,110,478 |
| 2013-06-25 | 2013-06-21 | 19.442 | 3,846,117 | +8,838 | 0.74% | 74,776,672 |
| 2013-06-18 | 2013-06-14 | 19.279 | 3,837,279 | +1,473 | 0.74% | 73,979,662 |
| 2013-06-17 | 2013-06-13 | 19.551 | 3,835,806 | +2,210 | 0.73% | 74,992,831 |
| 2013-06-13 | 2013-06-10 | 20.175 | 3,833,596 | -3,683 | 0.73% | 77,343,848 |
| 2013-06-11 | 2013-06-07 | 20.094 | 3,837,279 | -736 | 0.74% | 77,105,563 |
| 2013-06-10 | 2013-06-06 | 20.175 | 3,838,015 | -1,473 | 0.74% | 77,433,002 |
| 2013-06-03 | 2013-05-30 | 21.126 | 3,839,488 | +3,682 | 0.74% | 81,111,704 |
| 2013-05-31 | 2013-05-29 | 21.153 | 3,835,806 | -736 | 0.73% | 81,138,077 |
| 2013-05-30 | 2013-05-28 | 21.153 | 3,836,542 | -10,312 | 0.73% | 81,153,645 |
| 2013-05-29 | 2013-05-27 | 21.071 | 3,846,854 | +2,210 | 0.74% | 81,058,403 |
| 2013-05-28 | 2013-05-24 | 21.560 | 3,844,644 | -2,210 | 0.74% | 82,890,975 |
| 2013-05-27 | 2013-05-23 | 21.587 | 3,846,854 | +5,156 | 0.74% | 83,043,080 |
| 2013-05-23 | 2013-05-21 | 21.452 | 3,841,698 | +3,683 | 0.74% | 82,410,193 |
| 2013-05-22 | 2013-05-20 | 21.723 | 3,838,015 | +5,156 | 0.74% | 83,373,354 |
| 2013-05-21 | 2013-05-16 | 21.669 | 3,832,859 | +33,144 | 0.73% | 83,053,196 |
| 2013-05-20 | 2013-05-15 | 21.913 | 3,799,715 | +11,048 | 0.73% | 83,263,598 |
| 2013-05-16 | 2013-05-14 | 23.019 | 3,788,667 | -33,881 | 0.73% | 87,210,734 |
| 2013-05-15 | 2013-05-13 | 22.515 | 3,822,548 | +112,902 | 0.73% | 86,066,175 |
| 2013-05-14 | 2013-05-10 | 22.907 | 3,709,646 | +715 | 0.73% | 84,976,735 |
| 2013-05-13 | 2013-05-09 | 22.879 | 3,708,931 | -6,436 | 0.73% | 84,856,620 |
| 2013-05-10 | 2013-05-08 | 22.935 | 3,715,367 | +715 | 0.73% | 85,211,703 |
| 2013-05-09 | 2013-05-07 | 22.907 | 3,714,652 | +2,861 | 0.73% | 85,091,408 |
| 2013-05-08 | 2013-05-06 | 22.376 | 3,711,791 | +16,446 | 0.73% | 83,053,354 |
| 2013-05-07 | 2013-05-03 | 22.012 | 3,695,345 | +1,430 | 0.73% | 81,341,728 |
| 2013-05-02 | 2013-04-29 | 22.096 | 3,693,915 | -1,430 | 0.73% | 81,620,201 |
| 2013-04-30 | 2013-04-26 | 22.012 | 3,695,345 | -5,720 | 0.73% | 81,341,728 |
| 2013-04-26 | 2013-04-24 | 22.124 | 3,701,065 | -14,302 | 0.73% | 81,881,703 |
| 2013-04-25 | 2013-04-23 | 22.208 | 3,715,367 | -7,150 | 0.73% | 82,509,868 |
| 2013-04-22 | 2013-04-18 | 22.012 | 3,722,517 | -715 | 0.73% | 81,939,837 |
| 2013-04-19 | 2013-04-17 | 22.236 | 3,723,232 | -1,430 | 0.73% | 82,788,669 |
| 2013-04-18 | 2013-04-16 | 22.236 | 3,724,662 | +2,145 | 0.73% | 82,820,466 |
| 2013-04-17 | 2013-04-15 | 22.376 | 3,722,517 | -40,044 | 0.73% | 83,293,354 |
| 2013-04-16 | 2013-04-12 | 22.348 | 3,762,561 | -18,949 | 0.74% | 84,084,123 |
| 2013-04-15 | 2013-04-11 | 21.956 | 3,781,510 | +2,860 | 0.75% | 83,026,854 |
| 2013-04-11 | 2013-04-09 | 21.732 | 3,778,650 | -3,575 | 0.75% | 82,118,566 |
| 2013-04-10 | 2013-04-08 | 21.425 | 3,782,225 | -25,028 | 0.75% | 81,032,605 |
| 2013-04-09 | 2013-04-05 | 21.676 | 3,807,253 | -5,720 | 0.75% | 82,527,200 |
| 2013-04-05 | 2013-04-02 | 22.096 | 3,812,973 | +715 | 0.75% | 84,250,889 |
| 2013-04-03 | 2013-03-28 | 21.956 | 3,812,258 | +715 | 0.75% | 83,701,957 |
| 2013-04-02 | 2013-03-27 | 22.096 | 3,811,543 | +715 | 0.75% | 84,219,292 |
| 2013-03-28 | 2013-03-26 | 22.236 | 3,810,828 | +2,860 | 0.75% | 84,736,427 |
| 2013-03-25 | 2013-03-21 | 22.515 | 3,807,968 | +4,291 | 0.75% | 85,737,900 |
| 2013-03-22 | 2013-03-20 | 22.236 | 3,803,677 | -1,430 | 0.75% | 84,577,420 |
| 2013-03-21 | 2013-03-19 | 21.816 | 3,805,107 | +6,435 | 0.75% | 83,012,816 |
| 2013-03-20 | 2013-03-18 | 22.068 | 3,798,672 | -9,296 | 0.75% | 83,828,650 |
| 2013-03-19 | 2013-03-15 | 22.124 | 3,807,968 | -715 | 0.75% | 84,246,806 |
| 2013-03-18 | 2013-03-14 | 22.180 | 3,808,683 | -5,720 | 0.75% | 84,475,678 |
| 2013-03-15 | 2013-03-13 | 22.236 | 3,814,403 | +98,679 | 0.75% | 84,815,920 |
| 2013-03-14 | 2013-03-12 | 22.264 | 3,715,724 | -37,184 | 0.73% | 82,725,650 |
| 2013-03-12 | 2013-03-08 | 21.369 | 3,752,908 | +5,721 | 0.74% | 80,194,567 |
| 2013-03-11 | 2013-03-07 | 21.173 | 3,747,187 | +2,145 | 0.74% | 79,338,670 |
| 2013-03-08 | 2013-03-06 | 20.977 | 3,745,042 | +2,396 | 0.74% | 78,560,028 |
| 2013-03-06 | 2013-03-04 | 21.089 | 3,742,646 | +5,720 | 0.74% | 78,928,485 |
| 2013-03-05 | 2013-03-01 | 20.977 | 3,736,926 | +2,860 | 0.74% | 78,389,778 |
| 2013-03-04 | 2013-02-28 | 20.669 | 3,734,066 | +2,146 | 0.74% | 77,180,947 |
| 2013-03-01 | 2013-02-27 | 20.278 | 3,731,920 | -1,431 | 0.74% | 75,675,274 |
| 2013-02-28 | 2013-02-26 | 20.194 | 3,733,351 | +13,587 | 0.74% | 75,391,033 |
| 2013-02-27 | 2013-02-25 | 20.278 | 3,719,764 | +2,145 | 0.73% | 75,428,777 |
| 2013-02-25 | 2013-02-21 | 20.837 | 3,717,619 | -3,575 | 0.73% | 77,464,875 |
| 2013-02-22 | 2013-02-20 | 21.005 | 3,721,194 | -5,006 | 0.73% | 78,163,846 |
| 2013-02-21 | 2013-02-19 | 20.949 | 3,726,200 | -3,575 | 0.74% | 78,060,558 |
| 2013-02-20 | 2013-02-18 | 21.117 | 3,729,775 | +10,726 | 0.74% | 78,761,369 |
| 2013-02-15 | 2013-02-08 | 20.977 | 3,719,049 | -572,123 | 0.73% | 78,014,771 |
| 2013-02-14 | 2013-02-07 | 21.201 | 4,291,172 | +2,860 | 0.85% | 90,976,411 |
| 2013-02-04 | 2013-01-31 | 20.110 | 4,288,312 | -4,290 | 0.85% | 86,238,052 |
| 2013-02-01 | 2013-01-30 | 19.690 | 4,292,602 | -1,431 | 0.85% | 84,523,399 |
| 2013-01-31 | 2013-01-29 | 19.495 | 4,294,033 | -1,430 | 0.85% | 83,710,865 |
| 2013-01-30 | 2013-01-28 | 19.299 | 4,295,463 | -5,631 | 0.85% | 82,897,750 |
| 2013-01-29 | 2013-01-25 | 19.299 | 4,301,094 | +8,581 | 0.85% | 83,006,423 |
| 2013-01-28 | 2013-01-24 | 19.383 | 4,292,513 | -7,151 | 0.85% | 83,200,996 |
| 2013-01-25 | 2013-01-23 | 18.907 | 4,299,664 | -47,909 | 0.85% | 81,295,197 |
| 2013-01-22 | 2013-01-18 | 19.047 | 4,347,573 | -6,436 | 0.86% | 82,809,024 |
| 2013-01-21 | 2013-01-17 | 18.740 | 4,354,009 | -90,813 | 0.86% | 81,592,041 |
| 2013-01-18 | 2013-01-16 | 18.879 | 4,444,822 | -53,630 | 0.88% | 83,915,429 |
| 2013-01-17 | 2013-01-15 | 18.740 | 4,498,452 | -35,754 | 0.89% | 84,298,834 |
| 2013-01-16 | 2013-01-14 | 18.879 | 4,534,206 | -46,479 | 0.89% | 85,602,942 |
| 2013-01-15 | 2013-01-11 | 18.991 | 4,580,685 | -7,150 | 0.90% | 86,992,913 |
| 2013-01-14 | 2013-01-10 | 19.047 | 4,587,835 | +715 | 0.91% | 87,385,339 |
| 2013-01-11 | 2013-01-09 | 18.404 | 4,587,120 | +2,324 | 0.91% | 84,420,840 |
| 2013-01-10 | 2013-01-08 | 18.320 | 4,584,796 | -175,907 | 0.90% | 83,993,367 |
| 2013-01-09 | 2013-01-07 | 18.236 | 4,760,703 | -36,468 | 0.94% | 86,816,517 |
| 2013-01-08 | 2013-01-04 | 18.040 | 4,797,171 | -107,260 | 0.95% | 86,542,331 |
| 2013-01-07 | 2013-01-03 | 18.012 | 4,904,431 | -106,545 | 0.97% | 88,340,157 |
| 2013-01-04 | 2013-01-02 | 17.900 | 5,010,976 | -107,975 | 0.99% | 89,698,663 |
| 2012-12-28 | 2012-12-24 | 18.040 | 5,118,951 | +12,782 | 1.01% | 92,347,333 |
| 2012-12-27 | 2012-12-20 | 18.096 | 5,106,169 | +1,430 | 1.01% | 92,402,376 |
| 2012-12-21 | 2012-12-19 | 18.152 | 5,104,739 | -2,145 | 1.01% | 92,662,051 |
| 2012-12-20 | 2012-12-18 | 18.180 | 5,106,884 | +2,145 | 1.01% | 92,843,824 |
| 2012-12-17 | 2012-12-13 | 18.320 | 5,104,739 | -715 | 1.01% | 93,518,711 |
| 2012-12-14 | 2012-12-12 | 18.040 | 5,105,454 | -8,581 | 1.01% | 92,103,844 |
| 2012-12-11 | 2012-12-07 | 17.928 | 5,114,035 | -3,575 | 1.01% | 91,686,501 |
| 2012-12-06 | 2012-12-04 | 17.509 | 5,117,610 | +5,005 | 1.01% | 89,603,545 |
| 2012-12-05 | 2012-12-03 | 17.677 | 5,112,605 | +10,011 | 1.01% | 90,373,893 |
| 2012-11-30 | 2012-11-28 | 17.089 | 5,102,594 | -1,430 | 1.01% | 87,199,882 |
| 2012-11-29 | 2012-11-27 | 16.866 | 5,104,024 | -23,597 | 1.01% | 86,082,266 |
| 2012-11-28 | 2012-11-26 | 16.642 | 5,127,621 | -5,006 | 1.01% | 85,332,910 |
| 2012-11-15 | 2012-11-13 | 16.502 | 5,132,627 | -14,301 | 1.01% | 84,698,435 |
| 2012-11-14 | 2012-11-12 | 16.614 | 5,146,928 | +85,808 | 1.02% | 85,510,257 |
| 2012-11-08 | 2012-11-06 | 16.362 | 5,061,120 | -715 | 1.00% | 82,810,646 |
| 2012-11-06 | 2012-11-02 | 16.502 | 5,061,835 | +10,726 | 1.00% | 83,530,228 |
| 2012-11-05 | 2012-11-01 | 16.502 | 5,051,109 | -36,647 | 1.00% | 83,353,228 |
| 2012-11-02 | 2012-10-31 | 16.502 | 5,087,756 | +14,301 | 1.00% | 83,957,976 |
| 2012-10-31 | 2012-10-29 | 16.334 | 5,073,455 | +715 | 1.00% | 82,870,571 |
| 2012-10-30 | 2012-10-26 | 16.614 | 5,072,740 | -2,503 | 1.00% | 84,277,709 |
| 2012-10-29 | 2012-10-25 | 16.614 | 5,075,243 | -15,016 | 1.00% | 84,319,293 |
| 2012-10-19 | 2012-10-17 | 16.586 | 5,090,259 | +2,860 | 1.00% | 84,426,395 |
| 2012-10-18 | 2012-10-16 | 16.642 | 5,087,399 | -1,430 | 1.00% | 84,663,543 |
| 2012-10-15 | 2012-10-11 | 16.362 | 5,088,829 | -5,720 | 1.00% | 83,264,024 |
| 2012-10-11 | 2012-10-09 | 16.026 | 5,094,549 | +2,860 | 1.01% | 81,647,716 |
| 2012-10-08 | 2012-10-04 | 15.915 | 5,091,689 | -5,721 | 1.00% | 81,032,233 |
| 2012-10-05 | 2012-10-03 | 15.607 | 5,097,410 | +2,146 | 1.01% | 79,554,992 |
| 2012-10-04 | 2012-09-28 | 15.635 | 5,095,264 | -17,520 | 1.01% | 79,664,011 |
| 2012-09-27 | 2012-09-25 | 15.495 | 5,112,784 | -108,690 | 1.01% | 79,222,927 |
| 2012-09-26 | 2012-09-24 | 15.523 | 5,221,474 | -70,791 | 1.03% | 81,053,127 |
| 2012-09-25 | 2012-09-21 | 15.467 | 5,292,265 | +1,430 | 1.04% | 81,855,975 |
| 2012-09-21 | 2012-09-19 | 15.467 | 5,290,835 | -1,430 | 1.04% | 81,833,857 |
| 2012-09-18 | 2012-09-14 | 15.299 | 5,292,265 | -3,576 | 1.04% | 80,967,845 |
| 2012-09-17 | 2012-09-13 | 16.588 | 5,295,841 | -35,038 | 1.04% | 87,844,865 |
| 2012-09-14 | 2012-09-12 | 16.412 | 5,330,879 | +211,552 | 1.05% | 87,491,981 |
| 2012-09-13 | 2012-09-11 | 16.325 | 5,119,327 | -10,273 | 1.05% | 83,571,421 |
| 2012-09-11 | 2012-09-07 | 16.179 | 5,129,600 | -6,849 | 1.06% | 82,990,116 |
| 2012-09-10 | 2012-09-06 | 16.062 | 5,136,449 | -5,479 | 1.06% | 82,500,917 |
| 2012-09-07 | 2012-09-05 | 16.179 | 5,141,928 | -684 | 1.06% | 83,189,567 |
| 2012-09-06 | 2012-09-04 | 16.208 | 5,142,612 | +6,848 | 1.06% | 83,350,815 |
| 2012-09-04 | 2012-08-31 | 15.857 | 5,135,764 | -2,054 | 1.06% | 81,440,043 |
| 2012-08-30 | 2012-08-28 | 15.857 | 5,137,818 | +2,739 | 1.06% | 81,472,615 |
| 2012-08-29 | 2012-08-27 | 15.857 | 5,135,079 | +19,176 | 1.06% | 81,429,181 |
| 2012-08-27 | 2012-08-23 | 15.857 | 5,115,903 | -23,970 | 1.05% | 81,125,099 |
| 2012-08-23 | 2012-08-21 | 15.857 | 5,139,873 | -2,739 | 1.06% | 81,505,202 |
| 2012-08-22 | 2012-08-20 | 16.003 | 5,142,612 | -4,110 | 1.06% | 82,299,543 |
| 2012-08-21 | 2012-08-17 | 15.887 | 5,146,722 | -86,291 | 1.06% | 81,764,111 |
| 2012-08-20 | 2012-08-16 | 15.916 | 5,233,013 | -65,061 | 1.08% | 83,287,806 |
| 2012-08-17 | 2012-08-15 | 14.383 | 5,298,074 | +48,796 | 1.09% | 76,200,420 |
| 2012-08-16 | 2012-08-14 | 14.383 | 5,249,278 | +9,588 | 1.08% | 75,498,603 |
| 2012-08-15 | 2012-08-13 | 14.368 | 5,239,690 | +1,370 | 1.08% | 75,284,194 |
| 2012-08-14 | 2012-08-10 | 13.726 | 5,238,320 | -49,995 | 1.08% | 71,899,023 |
| 2012-08-13 | 2012-08-09 | 13.550 | 5,288,315 | -68,485 | 1.09% | 71,658,614 |
| 2012-07-23 | 2012-07-19 | 13.726 | 5,356,800 | -4,109 | 1.10% | 73,525,231 |
| 2012-07-19 | 2012-07-17 | 13.711 | 5,360,909 | -18,491 | 1.10% | 73,503,351 |
| 2012-07-18 | 2012-07-16 | 14.018 | 5,379,400 | -2,055 | 1.11% | 75,406,396 |
| 2012-07-12 | 2012-07-10 | 13.872 | 5,381,455 | +10,273 | 1.11% | 74,649,419 |
| 2012-07-10 | 2012-07-06 | 13.755 | 5,371,182 | +3,424 | 1.11% | 73,879,489 |
| 2012-07-06 | 2012-07-04 | 13.594 | 5,367,758 | -77,388 | 1.11% | 72,970,231 |
| 2012-07-05 | 2012-07-03 | 13.872 | 5,445,146 | -23,970 | 1.12% | 75,532,915 |
| 2012-07-03 | 2012-06-28 | 14.091 | 5,469,116 | -6,848 | 1.13% | 77,063,293 |
| 2012-06-25 | 2012-06-21 | 13.580 | 5,475,964 | -685 | 1.13% | 74,361,244 |
| 2012-06-19 | 2012-06-15 | 13.580 | 5,476,649 | -78,073 | 1.13% | 74,370,546 |
| 2012-06-14 | 2012-06-12 | 13.580 | 5,554,722 | -685 | 1.14% | 75,430,744 |
| 2012-06-12 | 2012-06-08 | 13.580 | 5,555,407 | +350,644 | 1.14% | 75,440,046 |
| 2012-06-11 | 2012-06-07 | 13.580 | 5,204,763 | -99,303 | 1.07% | 70,678,450 |
| 2012-06-08 | 2012-06-06 | 13.580 | 5,304,066 | -34,243 | 1.09% | 72,026,943 |
| 2012-06-04 | 2012-05-31 | 13.696 | 5,338,309 | +4,794 | 1.10% | 73,115,535 |
| 2012-05-16 | 2012-05-14 | 13.921 | 5,333,515 | +102,677 | 1.10% | 74,245,565 |
| 2012-05-08 | 2012-05-04 | 14.442 | 5,230,838 | +6,717 | 1.10% | 75,541,985 |
| 2012-05-03 | 2012-04-30 | 14.144 | 5,224,121 | -20,685 | 1.10% | 73,889,414 |
| 2012-04-05 | 2012-04-02 | 13.727 | 5,244,806 | -672 | 1.10% | 71,995,564 |
| 2012-03-30 | 2012-03-28 | 13.504 | 5,245,478 | -134,334 | 1.10% | 70,833,344 |
| 2012-03-29 | 2012-03-27 | 14.144 | 5,379,812 | -67,166 | 1.13% | 76,091,491 |
| 2012-03-13 | 2012-03-09 | 14.754 | 5,446,978 | +13,433 | 1.14% | 80,366,428 |
| 2012-03-05 | 2012-03-01 | 14.293 | 5,433,545 | -67,167 | 1.14% | 77,660,448 |
| 2012-02-28 | 2012-02-24 | 14.665 | 5,500,712 | +4,030 | 1.16% | 80,667,858 |
| 2012-02-27 | 2012-02-23 | 14.739 | 5,496,682 | -671 | 1.15% | 81,017,940 |
| 2012-02-15 | 2012-02-13 | 13.846 | 5,497,353 | -3,359 | 1.15% | 76,117,052 |
| 2012-02-10 | 2012-02-08 | 13.757 | 5,500,712 | -671 | 1.16% | 75,672,184 |
| 2012-02-08 | 2012-02-06 | 13.757 | 5,501,383 | -67,167 | 1.16% | 75,681,414 |
| 2012-02-07 | 2012-02-03 | 14.069 | 5,568,550 | +26,866 | 1.17% | 78,346,449 |
| 2012-02-06 | 2012-02-02 | 13.697 | 5,541,684 | -67,166 | 1.16% | 75,905,802 |
| 2012-01-19 | 2012-01-17 | 14.144 | 5,608,850 | -1,344 | 1.18% | 79,330,980 |
| 2011-12-19 | 2011-12-15 | 13.102 | 5,610,194 | +672 | 1.18% | 73,503,148 |
| 2011-12-14 | 2011-12-12 | 13.399 | 5,609,522 | +672 | 1.18% | 75,164,670 |
| 2011-12-07 | 2011-12-05 | 13.399 | 5,608,850 | +70,189 | 1.18% | 75,155,665 |
| 2011-12-05 | 2011-12-01 | 13.697 | 5,538,661 | +16,792 | 1.16% | 75,864,395 |
| 2011-11-30 | 2011-11-28 | 12.953 | 5,521,869 | +6,716 | 1.16% | 71,523,826 |
| 2011-11-24 | 2011-11-22 | 12.953 | 5,515,153 | -1,343 | 1.16% | 71,436,835 |
| 2011-11-21 | 2011-11-17 | 13.370 | 5,516,496 | +672 | 1.16% | 73,753,907 |
| 2011-11-18 | 2011-11-16 | 13.102 | 5,515,824 | -1,344 | 1.16% | 72,266,739 |
| 2011-11-15 | 2011-11-11 | 13.176 | 5,517,168 | +33,584 | 1.16% | 72,695,055 |
| 2011-11-08 | 2011-11-04 | 12.953 | 5,483,584 | -39,024 | 1.15% | 71,027,927 |
| 2011-11-01 | 2011-10-28 | 13.399 | 5,522,608 | -16,791 | 1.16% | 74,000,067 |
| 2011-10-31 | 2011-10-27 | 13.399 | 5,539,399 | +6,716 | 1.16% | 74,225,058 |
| 2011-10-13 | 2011-10-11 | 12.342 | 5,532,683 | +672 | 1.16% | 68,286,634 |
| 2011-10-12 | 2011-10-10 | 12.060 | 5,532,011 | -6,045 | 1.16% | 66,713,456 |
| 2011-10-11 | 2011-10-07 | 12.208 | 5,538,056 | -9,403 | 1.16% | 67,610,879 |
| 2011-10-06 | 2011-10-03 | 11.911 | 5,547,459 | +10,075 | 1.17% | 66,073,829 |
| 2011-10-04 | 2011-09-30 | 11.911 | 5,537,384 | -6,045 | 1.16% | 65,953,829 |
| 2011-10-03 | 2011-09-28 | 12.208 | 5,543,429 | -4,702 | 1.16% | 67,676,475 |
| 2011-09-30 | 2011-09-27 | 12.432 | 5,548,131 | -2,687 | 1.17% | 68,972,913 |
| 2011-09-26 | 2011-09-22 | 12.804 | 5,550,818 | -19,478 | 1.17% | 71,072,375 |
| 2011-09-23 | 2011-09-21 | 13.385 | 5,570,296 | -18,807 | 1.17% | 74,556,129 |
| 2011-09-16 | 2011-09-14 | 13.489 | 5,589,103 | +38,595 | 1.17% | 75,393,690 |
| 2011-09-15 | 2011-09-12 | 13.939 | 5,550,508 | -3,336 | 1.17% | 77,368,835 |
| 2011-09-08 | 2011-09-06 | 14.314 | 5,553,844 | -60,047 | 1.17% | 79,496,394 |
| 2011-09-06 | 2011-09-02 | 14.389 | 5,613,891 | -48,103 | 1.19% | 80,776,603 |
| 2011-09-05 | 2011-09-01 | 14.464 | 5,661,994 | +667 | 1.20% | 81,893,059 |
| 2011-09-01 | 2011-08-30 | 14.464 | 5,661,327 | -4,003 | 1.20% | 81,883,412 |
| 2011-08-31 | 2011-08-29 | 14.464 | 5,665,330 | +1,335 | 1.20% | 81,941,310 |
| 2011-08-30 | 2011-08-26 | 14.314 | 5,663,995 | -3,336 | 1.20% | 81,073,069 |
| 2011-08-23 | 2011-08-19 | 14.509 | 5,667,331 | -1,335 | 1.20% | 82,225,082 |
| 2011-08-19 | 2011-08-17 | 14.838 | 5,668,666 | -6,004 | 1.20% | 84,113,643 |
| 2011-08-18 | 2011-08-16 | 14.883 | 5,674,670 | -6,005 | 1.20% | 84,457,892 |
| 2011-08-17 | 2011-08-15 | 14.748 | 5,680,675 | -8,006 | 1.20% | 83,780,977 |
| 2011-08-16 | 2011-08-12 | 14.614 | 5,688,681 | -28,022 | 1.20% | 83,131,683 |
| 2011-08-15 | 2011-08-11 | 14.239 | 5,716,703 | -32,693 | 1.21% | 81,399,102 |
| 2011-08-12 | 2011-08-10 | 14.374 | 5,749,396 | -73,391 | 1.22% | 82,640,171 |
| 2011-08-11 | 2011-08-09 | 14.688 | 5,822,787 | +2,002 | 1.23% | 85,527,811 |
| 2011-08-10 | 2011-08-08 | 14.958 | 5,820,785 | +10,675 | 1.23% | 87,068,784 |
| 2011-08-09 | 2011-08-05 | 14.988 | 5,810,110 | +1,334 | 1.23% | 87,083,271 |
| 2011-08-05 | 2011-08-03 | 15.438 | 5,808,776 | -14,011 | 1.23% | 89,675,175 |
| 2011-08-04 | 2011-08-02 | 15.888 | 5,822,787 | -1,334 | 1.23% | 92,509,673 |
| 2011-08-03 | 2011-08-01 | 15.977 | 5,824,121 | -2,002 | 1.23% | 93,054,627 |
| 2011-08-01 | 2011-07-28 | 15.438 | 5,826,123 | +668 | 1.23% | 89,942,976 |
| 2011-07-28 | 2011-07-26 | 15.378 | 5,825,455 | -66,736 | 1.23% | 89,583,410 |
| 2011-07-27 | 2011-07-25 | 15.738 | 5,892,191 | -28 | 1.25% | 92,729,196 |
| 2011-07-26 | 2011-07-22 | 16.007 | 5,892,219 | -137,508 | 1.25% | 94,319,287 |
| 2011-07-25 | 2011-07-21 | 16.277 | 6,029,727 | -3,336 | 1.28% | 98,147,186 |
| 2011-07-22 | 2011-07-20 | 16.277 | 6,033,063 | -5,337 | 1.28% | 98,201,487 |
| 2011-07-20 | 2011-07-18 | 16.247 | 6,038,400 | -5,338 | 1.28% | 98,107,349 |
| 2011-07-14 | 2011-07-12 | 16.217 | 6,043,738 | +1,334 | 1.28% | 98,012,907 |
| 2011-07-13 | 2011-07-11 | 16.487 | 6,042,404 | -11,342 | 1.28% | 99,621,442 |
| 2011-07-12 | 2011-07-08 | 16.517 | 6,053,746 | -108,752 | 1.28% | 99,989,908 |
| 2011-07-11 | 2011-07-07 | 16.637 | 6,162,498 | -118,760 | 1.30% | 102,525,087 |
| 2011-07-08 | 2011-07-06 | 16.757 | 6,281,258 | -25,353 | 1.33% | 105,254,050 |
| 2011-07-06 | 2011-07-04 | 17.057 | 6,306,611 | +1,335 | 1.33% | 107,569,385 |
| 2011-07-05 | 2011-06-30 | 16.967 | 6,305,276 | -668 | 1.33% | 106,979,584 |
| 2011-07-04 | 2011-06-29 | 17.177 | 6,305,944 | +1,335 | 1.33% | 108,314,127 |
| 2011-06-28 | 2011-06-24 | 17.147 | 6,304,609 | -6,672 | 1.33% | 108,102,207 |
| 2011-06-27 | 2011-06-23 | 17.057 | 6,311,281 | +2,669 | 1.33% | 107,649,039 |
| 2011-06-23 | 2011-06-21 | 16.787 | 6,308,612 | +4,003 | 1.33% | 105,901,526 |
| 2011-06-22 | 2011-06-20 | 16.787 | 6,304,609 | +1,334 | 1.33% | 105,834,328 |
| 2011-06-21 | 2011-06-17 | 16.697 | 6,303,275 | -33,359 | 1.33% | 105,245,085 |
| 2011-06-20 | 2011-06-16 | 17.087 | 6,336,634 | -6,672 | 1.34% | 108,271,425 |
| 2011-06-16 | 2011-06-14 | 17.536 | 6,343,306 | -9,341 | 1.34% | 111,237,675 |
| 2011-06-15 | 2011-06-13 | 17.686 | 6,352,647 | -6,672 | 1.34% | 112,353,630 |
| 2011-06-14 | 2011-06-10 | 17.926 | 6,359,319 | -1,334 | 1.34% | 113,996,671 |
| 2011-06-13 | 2011-06-09 | 17.836 | 6,360,653 | -1,335 | 1.35% | 113,448,575 |
| 2011-06-10 | 2011-06-08 | 17.956 | 6,361,988 | -4,003 | 1.35% | 114,235,225 |
| 2011-06-09 | 2011-06-07 | 18.376 | 6,365,991 | -2,001 | 1.35% | 116,978,721 |
| 2011-06-08 | 2011-06-03 | 18.226 | 6,367,992 | -1,335 | 1.35% | 116,061,041 |
| 2011-06-07 | 2011-06-02 | 18.136 | 6,369,327 | -7,339 | 1.35% | 115,512,583 |
| 2011-06-03 | 2011-06-01 | 18.466 | 6,376,666 | -69,724 | 1.35% | 117,748,330 |
| 2011-06-02 | 2011-05-31 | 18.795 | 6,446,390 | -54,709 | 1.36% | 121,161,458 |
| 2011-06-01 | 2011-05-30 | 18.525 | 6,501,099 | -66,719 | 1.37% | 120,435,807 |
| 2011-05-31 | 2011-05-27 | 18.495 | 6,567,818 | -17,281 | 1.39% | 121,474,927 |
| 2011-05-30 | 2011-05-26 | 18.466 | 6,585,099 | -12,009 | 1.39% | 121,597,150 |
| 2011-05-27 | 2011-05-25 | 18.466 | 6,597,108 | +1,334 | 1.40% | 121,818,902 |
| 2011-05-25 | 2011-05-23 | 18.286 | 6,595,774 | -6,672 | 1.39% | 120,607,961 |
| 2011-05-23 | 2011-05-19 | 17.986 | 6,602,446 | +4,671 | 1.40% | 118,750,783 |
| 2011-05-20 | 2011-05-18 | 18.214 | 6,597,775 | +3,336 | 1.40% | 120,168,882 |
| 2011-05-19 | 2011-05-17 | 18.031 | 6,594,439 | +89,019 | 1.39% | 118,907,040 |
| 2011-05-17 | 2011-05-13 | 17.394 | 6,505,420 | +1,976 | 1.39% | 113,154,865 |
| 2011-05-13 | 2011-05-11 | 17.181 | 6,503,444 | +6,589 | 1.39% | 111,738,569 |
| 2011-05-12 | 2011-05-09 | 17.090 | 6,496,855 | -2,636 | 1.39% | 111,033,707 |
| 2011-05-09 | 2011-05-05 | 17.030 | 6,499,491 | +20,754 | 1.39% | 110,684,161 |
| 2011-05-05 | 2011-05-03 | 17.090 | 6,478,737 | +6,589 | 1.39% | 110,724,063 |
| 2011-05-04 | 2011-04-29 | 17.060 | 6,472,148 | -10,542 | 1.39% | 110,414,987 |
| 2011-05-03 | 2011-04-28 | 17.090 | 6,482,690 | +2,635 | 1.39% | 110,791,622 |
| 2011-04-29 | 2011-04-27 | 17.212 | 6,480,055 | +4,612 | 1.39% | 111,533,420 |
| 2011-04-21 | 2011-04-19 | 17.181 | 6,475,443 | +14,495 | 1.39% | 111,257,471 |
| 2011-04-20 | 2011-04-18 | 17.212 | 6,460,948 | -372 | 1.38% | 111,204,554 |
| 2011-04-19 | 2011-04-15 | 17.242 | 6,461,320 | +8,565 | 1.38% | 111,407,096 |
| 2011-04-18 | 2011-04-14 | 17.242 | 6,452,755 | -659 | 1.38% | 111,259,417 |
| 2011-04-15 | 2011-04-13 | 17.273 | 6,453,414 | +27,672 | 1.38% | 111,466,679 |
| 2011-04-14 | 2011-04-12 | 17.364 | 6,425,742 | -4,612 | 1.38% | 111,573,892 |
| 2011-04-13 | 2011-04-11 | 17.424 | 6,430,354 | +19,765 | 1.38% | 112,044,371 |
| 2011-04-12 | 2011-04-08 | 17.515 | 6,410,589 | +12,518 | 1.37% | 112,283,778 |
| 2011-04-04 | 2011-03-31 | 17.151 | 6,398,071 | +37,555 | 1.37% | 109,733,889 |
| 2011-04-01 | 2011-03-30 | 17.151 | 6,360,516 | +44,143 | 1.36% | 109,089,780 |
| 2011-03-30 | 2011-03-28 | 16.939 | 6,316,373 | +2,635 | 1.35% | 106,990,505 |
| 2011-03-29 | 2011-03-25 | 17.303 | 6,313,738 | -659 | 1.35% | 109,245,783 |
| 2011-03-28 | 2011-03-24 | 17.242 | 6,314,397 | -5,929 | 1.35% | 108,873,827 |
| 2011-03-21 | 2011-03-17 | 16.696 | 6,320,326 | -52,708 | 1.35% | 105,522,589 |
| 2011-03-18 | 2011-03-16 | 17.030 | 6,373,034 | -56,661 | 1.36% | 108,530,641 |
| 2011-03-17 | 2011-03-15 | 17.151 | 6,429,695 | +3,953 | 1.38% | 110,276,275 |
| 2011-03-16 | 2011-03-14 | 17.455 | 6,425,742 | +9,882 | 1.38% | 112,159,070 |
| 2011-03-15 | 2011-03-11 | 17.364 | 6,415,860 | +46,779 | 1.37% | 111,402,305 |
| 2011-03-11 | 2011-03-09 | 17.364 | 6,369,081 | -8,565 | 1.36% | 110,590,054 |
| 2011-03-10 | 2011-03-08 | 16.999 | 6,377,646 | +1,976 | 1.37% | 108,415,582 |
| 2011-02-22 | 2011-02-18 | 17.697 | 6,375,670 | +2,636 | 1.37% | 112,833,395 |
| 2011-02-21 | 2011-02-17 | 17.455 | 6,373,034 | +3,953 | 1.36% | 111,239,070 |
| 2011-02-18 | 2011-02-16 | 17.303 | 6,369,081 | -5,930 | 1.36% | 110,203,376 |
| 2011-02-17 | 2011-02-15 | 17.151 | 6,375,011 | -4,612 | 1.37% | 109,338,385 |
| 2011-02-10 | 2011-02-08 | 16.635 | 6,379,623 | -3,294 | 1.37% | 106,125,279 |
| 2011-02-07 | 2011-01-31 | 16.392 | 6,382,917 | -7,906 | 1.37% | 104,630,000 |
| 2011-01-31 | 2011-01-27 | 16.514 | 6,390,823 | -1,318 | 1.37% | 105,535,594 |
| 2011-01-28 | 2011-01-26 | 16.544 | 6,392,141 | -1,318 | 1.37% | 105,751,398 |
| 2011-01-26 | 2011-01-24 | 16.605 | 6,393,459 | +659 | 1.37% | 106,161,362 |
| 2011-01-24 | 2011-01-20 | 16.848 | 6,392,800 | +1,318 | 1.37% | 107,702,893 |
| 2011-01-21 | 2011-01-19 | 17.060 | 6,391,482 | +3,294 | 1.37% | 109,038,823 |
| 2011-01-20 | 2011-01-18 | 17.181 | 6,388,188 | -11,859 | 1.37% | 109,758,304 |
| 2011-01-19 | 2011-01-17 | 17.030 | 6,400,047 | -9,883 | 1.37% | 108,990,663 |
| 2011-01-17 | 2011-01-13 | 17.273 | 6,409,930 | +3,953 | 1.37% | 110,715,601 |
| 2011-01-14 | 2011-01-12 | 17.151 | 6,405,977 | +8,565 | 1.37% | 109,869,486 |
| 2011-01-13 | 2011-01-11 | 16.696 | 6,397,412 | +30,966 | 1.37% | 106,809,598 |
| 2011-01-12 | 2011-01-10 | 16.392 | 6,366,446 | +24,378 | 1.36% | 104,360,005 |
| 2011-01-11 | 2011-01-07 | 16.240 | 6,342,068 | +9,224 | 1.36% | 102,997,799 |
| 2011-01-10 | 2011-01-06 | 16.149 | 6,332,844 | +5,929 | 1.36% | 102,271,280 |
| 2011-01-07 | 2011-01-05 | 15.937 | 6,326,915 | +5,271 | 1.35% | 100,831,116 |
| 2011-01-06 | 2011-01-04 | 15.846 | 6,321,644 | -5,930 | 1.35% | 100,171,415 |
| 2011-01-04 | 2010-12-31 | 15.633 | 6,327,574 | +1,318 | 1.36% | 98,920,825 |
| 2011-01-03 | 2010-12-29 | 15.208 | 6,326,256 | +98,828 | 1.35% | 96,211,671 |
| 2010-12-30 | 2010-12-28 | 15.330 | 6,227,428 | -1,318 | 1.33% | 95,464,821 |
| 2010-12-28 | 2010-12-22 | 15.330 | 6,228,746 | -374 | 1.33% | 95,485,026 |
| 2010-12-23 | 2010-12-21 | 15.178 | 6,229,120 | -1,976 | 1.33% | 94,545,306 |
| 2010-12-13 | 2010-12-09 | 15.694 | 6,231,096 | -1,318 | 1.33% | 97,790,858 |
| 2010-12-10 | 2010-12-08 | 15.755 | 6,232,414 | +3,294 | 1.33% | 98,189,924 |
| 2010-12-07 | 2010-12-03 | 15.603 | 6,229,120 | +1,977 | 1.33% | 97,192,574 |
| 2010-12-06 | 2010-12-02 | 15.906 | 6,227,143 | +6,588 | 1.33% | 99,052,033 |
| 2010-12-03 | 2010-12-01 | 15.482 | 6,220,555 | -1,976 | 1.33% | 96,303,613 |
| 2010-11-30 | 2010-11-26 | 15.178 | 6,222,531 | +1,976 | 1.33% | 94,445,298 |
| 2010-11-29 | 2010-11-25 | 15.208 | 6,220,555 | +3,295 | 1.33% | 94,604,137 |
| 2010-11-25 | 2010-11-23 | 15.390 | 6,217,260 | -1,450 | 1.33% | 95,686,409 |
| 2010-11-24 | 2010-11-22 | 15.451 | 6,218,710 | +8,565 | 1.33% | 96,086,275 |
| 2010-11-22 | 2010-11-18 | 15.664 | 6,210,145 | -2,635 | 1.33% | 97,273,538 |
| 2010-11-19 | 2010-11-17 | 15.299 | 6,212,780 | -1,329 | 1.33% | 95,051,676 |
| 2010-11-18 | 2010-11-16 | 15.239 | 6,214,109 | -2,635 | 1.33% | 94,694,739 |
| 2010-11-16 | 2010-11-12 | 15.178 | 6,216,744 | +3,294 | 1.33% | 94,357,464 |
| 2010-11-12 | 2010-11-10 | 14.753 | 6,213,450 | -1,318 | 1.33% | 91,666,858 |
| 2010-11-08 | 2010-11-04 | 14.556 | 6,214,768 | +1,977 | 1.33% | 90,460,046 |
| 2010-11-05 | 2010-11-03 | 14.267 | 6,212,791 | -2,213,078 | 1.33% | 88,639,617 |
| 2010-11-02 | 2010-10-29 | 14.237 | 8,425,869 | -19,766 | 1.80% | 119,958,442 |
| 2010-11-01 | 2010-10-28 | 14.237 | 8,445,635 | -659 | 1.81% | 120,239,849 |
| 2010-10-28 | 2010-10-26 | 14.252 | 8,446,294 | -30,307 | 1.81% | 120,377,428 |
| 2010-10-27 | 2010-10-25 | 14.480 | 8,476,601 | -2,635 | 1.82% | 122,739,229 |
| 2010-10-20 | 2010-10-18 | 14.267 | 8,479,236 | -28,331 | 1.82% | 120,975,618 |
| 2010-10-18 | 2010-10-14 | 14.267 | 8,507,567 | -6,588 | 1.82% | 121,379,825 |
| 2010-10-14 | 2010-10-12 | 14.191 | 8,514,155 | -26,354 | 1.82% | 120,827,680 |
| 2010-10-13 | 2010-10-11 | 14.237 | 8,540,509 | -3,295 | 1.83% | 121,590,562 |
| 2010-10-08 | 2010-10-06 | 14.146 | 8,543,804 | -329 | 1.83% | 120,859,408 |
| 2010-10-07 | 2010-10-05 | 14.115 | 8,544,133 | -659 | 1.83% | 120,604,697 |
| 2010-10-06 | 2010-10-04 | 14.040 | 8,544,792 | -14,495 | 1.83% | 119,965,537 |
| 2010-10-04 | 2010-09-29 | 13.888 | 8,559,287 | -45,460 | 1.83% | 118,869,916 |
| 2010-09-29 | 2010-09-27 | 13.827 | 8,604,747 | +1,976 | 1.84% | 118,978,847 |
| 2010-09-27 | 2010-09-22 | 13.782 | 8,602,771 | -13,836 | 1.84% | 118,559,807 |
| 2010-09-24 | 2010-09-21 | 13.933 | 8,616,607 | -3,294 | 1.85% | 120,058,314 |
| 2010-09-20 | 2010-09-16 | 14.040 | 8,619,901 | +7,264 | 1.85% | 121,020,038 |
| 2010-09-17 | 2010-09-15 | 14.419 | 8,612,637 | +15,812 | 1.84% | 124,189,586 |
| 2010-09-16 | 2010-09-14 | 14.465 | 8,596,825 | +45,486 | 1.84% | 124,355,115 |
| 2010-09-15 | 2010-09-13 | 14.633 | 8,551,339 | +4,916 | 1.84% | 125,132,453 |
| 2010-09-14 | 2010-09-10 | 14.496 | 8,546,423 | +9,830 | 1.84% | 123,886,852 |
| 2010-09-13 | 2010-09-09 | 14.557 | 8,536,593 | +23,593 | 1.84% | 124,265,388 |
| 2010-09-10 | 2010-09-08 | 13.733 | 8,513,000 | -3,604 | 1.83% | 116,907,500 |
| 2010-09-07 | 2010-09-03 | 13.351 | 8,516,604 | +3,276 | 1.83% | 113,708,187 |
| 2010-09-03 | 2010-09-01 | 13.199 | 8,513,328 | -2,621 | 1.83% | 112,365,426 |
| 2010-09-02 | 2010-08-31 | 13.046 | 8,515,949 | +983 | 1.83% | 111,100,598 |
| 2010-08-27 | 2010-08-25 | 12.817 | 8,514,966 | +4,915 | 1.83% | 109,138,865 |
| 2010-08-26 | 2010-08-24 | 13.122 | 8,510,051 | -386 | 1.83% | 111,672,912 |
| 2010-08-25 | 2010-08-23 | 12.909 | 8,510,437 | -110,756 | 1.83% | 109,859,964 |
| 2010-08-16 | 2010-08-12 | 13.122 | 8,621,193 | -1,311 | 1.86% | 113,131,370 |
| 2010-08-12 | 2010-08-10 | 13.260 | 8,622,504 | +3,277 | 1.86% | 114,332,687 |
| 2010-08-11 | 2010-08-09 | 13.229 | 8,619,227 | -1,966 | 1.86% | 114,026,198 |
| 2010-08-10 | 2010-08-06 | 13.138 | 8,621,193 | +3,276 | 1.86% | 113,262,918 |
| 2010-08-05 | 2010-08-03 | 13.122 | 8,617,917 | +1,311 | 1.86% | 113,088,381 |
| 2010-08-04 | 2010-08-02 | 13.000 | 8,616,606 | +3,277 | 1.86% | 112,019,353 |
| 2010-08-03 | 2010-07-30 | 12.970 | 8,613,329 | +9,831 | 1.85% | 111,713,894 |
| 2010-07-30 | 2010-07-28 | 12.665 | 8,603,498 | -1,311 | 1.85% | 108,960,825 |
| 2010-07-29 | 2010-07-27 | 12.665 | 8,604,809 | -1,966 | 1.85% | 108,977,429 |
| 2010-07-27 | 2010-07-23 | 12.665 | 8,606,775 | -3,277 | 1.85% | 109,002,327 |
| 2010-07-21 | 2010-07-19 | 12.588 | 8,610,052 | -3,277 | 1.85% | 108,386,939 |
| 2010-07-16 | 2010-07-14 | 12.588 | 8,613,329 | -1,966 | 1.85% | 108,428,191 |
| 2010-07-13 | 2010-07-09 | 12.283 | 8,615,295 | +3,277 | 1.85% | 105,823,778 |
| 2010-07-12 | 2010-07-08 | 12.085 | 8,612,018 | +655 | 1.85% | 104,075,220 |
| 2010-07-09 | 2010-07-07 | 12.054 | 8,611,363 | -1,311 | 1.85% | 103,804,509 |
| 2010-07-07 | 2010-07-05 | 12.054 | 8,612,674 | -1,310 | 1.85% | 103,820,312 |
| 2010-07-06 | 2010-07-02 | 12.131 | 8,613,984 | +655 | 1.85% | 104,493,294 |
| 2010-07-02 | 2010-06-29 | 12.070 | 8,613,329 | -64,881 | 1.85% | 103,959,636 |
| 2010-06-30 | 2010-06-28 | 12.527 | 8,678,210 | +3,932 | 1.87% | 108,715,268 |
| 2010-06-29 | 2010-06-25 | 12.558 | 8,674,278 | -1,966 | 1.87% | 108,930,727 |
| 2010-06-28 | 2010-06-24 | 12.665 | 8,676,244 | +18,350 | 1.87% | 109,882,132 |
| 2010-06-25 | 2010-06-23 | 12.421 | 8,657,894 | -655 | 1.86% | 107,536,005 |
| 2010-06-24 | 2010-06-22 | 12.405 | 8,658,549 | -3,277 | 1.86% | 107,412,022 |
| 2010-06-23 | 2010-06-21 | 12.466 | 8,661,826 | -9,175 | 1.86% | 107,981,347 |
| 2010-06-22 | 2010-06-18 | 11.764 | 8,671,001 | -3,277 | 1.87% | 102,009,553 |
| 2010-06-21 | 2010-06-17 | 11.566 | 8,674,278 | +16,384 | 1.87% | 100,327,449 |
| 2010-06-18 | 2010-06-15 | 11.047 | 8,657,894 | -1,310 | 1.86% | 95,646,275 |
| 2010-06-17 | 2010-06-14 | 10.971 | 8,659,204 | -16,385 | 1.86% | 95,000,106 |
| 2010-06-15 | 2010-06-11 | 11.185 | 8,675,589 | -7,209 | 1.87% | 97,033,160 |
| 2010-06-14 | 2010-06-10 | 11.215 | 8,682,798 | -4,587 | 1.87% | 97,378,766 |
| 2010-06-11 | 2010-06-09 | 11.322 | 8,687,385 | +17,695 | 1.87% | 98,358,116 |
| 2010-06-09 | 2010-06-07 | 10.681 | 8,669,690 | -2,622 | 1.87% | 92,601,674 |
| 2010-06-08 | 2010-06-04 | 10.864 | 8,672,312 | -1,310 | 1.87% | 94,217,617 |
| 2010-06-01 | 2010-05-28 | 10.620 | 8,673,622 | +6,553 | 1.87% | 92,114,280 |
| 2010-05-26 | 2010-05-24 | 10.300 | 8,667,069 | -9,830 | 1.87% | 89,267,476 |
| 2010-05-25 | 2010-05-20 | 10.040 | 8,676,899 | +1,310 | 1.87% | 87,117,953 |
| 2010-05-20 | 2010-05-18 | 10.579 | 8,675,589 | -6,553 | 1.87% | 91,782,960 |
| 2010-05-19 | 2010-05-17 | 10.486 | 8,682,142 | +172,216 | 1.87% | 91,039,435 |
| 2010-05-18 | 2010-05-14 | 10.533 | 8,509,926 | +1,922 | 1.87% | 89,631,972 |
| 2010-05-17 | 2010-05-13 | 10.501 | 8,508,004 | -640 | 1.87% | 89,346,212 |
| 2010-05-14 | 2010-05-12 | 10.423 | 8,508,644 | -1,282 | 1.87% | 88,689,092 |
| 2010-05-13 | 2010-05-11 | 10.533 | 8,509,926 | -12,818 | 1.87% | 89,631,972 |
| 2010-05-12 | 2010-05-10 | 10.533 | 8,522,744 | -22,430 | 1.88% | 89,766,979 |
| 2010-05-11 | 2010-05-07 | 10.330 | 8,545,174 | -34,607 | 1.88% | 88,269,831 |
| 2010-05-10 | 2010-05-06 | 10.455 | 8,579,781 | -48,705 | 1.89% | 89,698,339 |
| 2010-05-07 | 2010-05-05 | 10.533 | 8,628,486 | -37,939 | 1.90% | 90,880,721 |
| 2010-05-06 | 2010-05-04 | 10.611 | 8,666,425 | -28,199 | 1.91% | 91,956,470 |
| 2010-05-05 | 2010-05-03 | 10.564 | 8,694,624 | -24,352 | 1.91% | 91,848,669 |
| 2010-05-04 | 2010-04-30 | 10.735 | 8,718,976 | -30,121 | 1.92% | 93,602,471 |
| 2010-05-03 | 2010-04-29 | 10.923 | 8,749,097 | -72,418 | 1.93% | 95,564,076 |
| 2010-04-30 | 2010-04-28 | 11.313 | 8,821,515 | -12,817 | 1.94% | 99,796,332 |
| 2010-04-27 | 2010-04-23 | 10.642 | 8,834,332 | +641 | 1.94% | 94,013,774 |
| 2010-04-22 | 2010-04-20 | 10.579 | 8,833,691 | -289 | 1.94% | 93,455,592 |
| 2010-04-21 | 2010-04-19 | 10.299 | 8,833,980 | -14,099 | 1.94% | 90,977,446 |
| 2010-04-20 | 2010-04-16 | 10.345 | 8,848,079 | -12,176 | 1.95% | 91,536,840 |
| 2010-04-19 | 2010-04-15 | 10.548 | 8,860,255 | -1,923 | 1.95% | 93,460,115 |
| 2010-04-15 | 2010-04-13 | 10.548 | 8,862,178 | +641 | 1.95% | 93,480,399 |
| 2010-04-14 | 2010-04-12 | 10.455 | 8,861,537 | +641 | 1.95% | 92,643,990 |
| 2010-04-13 | 2010-04-09 | 10.486 | 8,860,896 | +7,050 | 1.95% | 92,913,818 |
| 2010-04-12 | 2010-04-08 | 10.299 | 8,853,846 | +640 | 1.95% | 91,182,038 |
| 2010-04-09 | 2010-04-07 | 10.299 | 8,853,206 | +5,127 | 1.95% | 91,175,447 |
| 2010-04-08 | 2010-04-01 | 10.143 | 8,848,079 | -3,204 | 1.95% | 89,742,000 |
| 2010-04-01 | 2010-03-30 | 10.377 | 8,851,283 | +3,845 | 1.95% | 91,846,216 |
| 2010-03-17 | 2010-03-15 | 9.815 | 8,847,438 | -33,325 | 1.95% | 86,836,351 |
| 2010-03-16 | 2010-03-12 | 10.018 | 8,880,763 | -18,585 | 1.96% | 88,964,902 |
| 2010-03-15 | 2010-03-11 | 9.987 | 8,899,348 | -49,987 | 1.96% | 88,873,351 |
| 2010-03-12 | 2010-03-10 | 10.299 | 8,949,335 | +2,563 | 1.97% | 92,165,439 |
| 2010-03-11 | 2010-03-09 | 10.018 | 8,946,772 | -6,409 | 1.97% | 89,626,161 |
| 2010-03-04 | 2010-03-02 | 9.987 | 8,953,181 | -1,922 | 1.97% | 89,410,955 |
| 2010-02-11 | 2010-02-09 | 9.674 | 8,955,103 | -128 | 1.97% | 86,635,457 |
| 2010-02-10 | 2010-02-08 | 9.456 | 8,955,231 | -1,282 | 1.97% | 84,680,383 |
| 2010-02-02 | 2010-01-29 | 9.799 | 8,956,513 | -7,690 | 1.97% | 87,767,151 |
| 2010-01-29 | 2010-01-27 | 10.065 | 8,964,203 | +14,099 | 1.97% | 90,220,409 |
| 2010-01-28 | 2010-01-26 | 9.862 | 8,950,104 | -9,613 | 1.97% | 88,262,974 |
| 2010-01-26 | 2010-01-22 | 9.908 | 8,959,717 | +13,746 | 1.97% | 88,777,194 |
| 2010-01-25 | 2010-01-21 | 9.955 | 8,945,971 | -3,204 | 1.97% | 89,059,768 |
| 2010-01-22 | 2010-01-20 | 10.143 | 8,949,175 | -1,282 | 1.97% | 90,767,370 |
| 2010-01-21 | 2010-01-19 | 10.143 | 8,950,457 | -1,282 | 1.97% | 90,780,373 |
| 2010-01-20 | 2010-01-18 | 10.143 | 8,951,739 | -6,408 | 1.97% | 90,793,375 |
| 2010-01-12 | 2010-01-08 | 10.611 | 8,958,147 | -289 | 1.97% | 95,051,832 |
| 2010-01-06 | 2010-01-04 | 10.299 | 8,958,436 | +10,895 | 1.97% | 92,259,166 |
| 2010-01-05 | 2009-12-31 | 10.299 | 8,947,541 | -3,845 | 1.97% | 92,146,963 |
| 2010-01-04 | 2009-12-29 | 10.143 | 8,951,386 | +9,613 | 1.97% | 90,789,795 |
| 2009-12-22 | 2009-12-18 | 9.643 | 8,941,773 | +5,127 | 1.97% | 86,227,443 |
| 2009-12-21 | 2009-12-17 | 9.830 | 8,936,646 | -5,127 | 1.97% | 87,851,362 |
| 2009-12-18 | 2009-12-16 | 9.987 | 8,941,773 | -6,120 | 1.97% | 89,297,029 |
| 2009-12-15 | 2009-12-11 | 10.002 | 8,947,893 | +6,408 | 1.97% | 89,497,768 |
| 2009-12-09 | 2009-12-07 | 10.361 | 8,941,485 | +1,923 | 1.97% | 92,642,683 |
| 2009-12-07 | 2009-12-03 | 10.299 | 8,939,562 | +7,049 | 1.97% | 92,064,791 |
| 2009-12-03 | 2009-12-01 | 10.221 | 8,932,513 | -4,486 | 1.97% | 91,295,286 |
| 2009-12-01 | 2009-11-27 | 9.987 | 8,936,999 | -8,331 | 1.97% | 89,249,353 |
| 2009-11-30 | 2009-11-26 | 10.423 | 8,945,330 | +2,692 | 1.97% | 93,240,850 |
| 2009-11-27 | 2009-11-25 | 10.486 | 8,942,638 | +641 | 1.97% | 93,770,950 |
| 2009-11-26 | 2009-11-24 | 10.423 | 8,941,997 | +5,767 | 1.97% | 93,206,109 |
| 2009-11-25 | 2009-11-23 | 10.299 | 8,936,230 | +12,818 | 1.97% | 92,030,476 |
| 2009-11-24 | 2009-11-20 | 10.392 | 8,923,412 | -6,856 | 1.96% | 92,733,909 |
| 2009-11-23 | 2009-11-19 | 10.267 | 8,930,268 | -23,712 | 1.97% | 91,690,382 |
| 2009-11-20 | 2009-11-18 | 10.143 | 8,953,980 | -3,205 | 1.97% | 90,816,105 |
| 2009-11-18 | 2009-11-16 | 10.501 | 8,957,185 | +4,486 | 1.97% | 94,063,255 |
| 2009-11-16 | 2009-11-12 | 9.908 | 8,952,699 | -6,408 | 1.97% | 88,707,656 |
| 2009-11-11 | 2009-11-09 | 9.862 | 8,959,107 | +9,613 | 1.97% | 88,351,758 |
| 2009-11-09 | 2009-11-05 | 9.830 | 8,949,494 | -9,613 | 1.97% | 87,977,664 |
| 2009-11-04 | 2009-11-02 | 9.706 | 8,959,107 | -1,282 | 1.97% | 86,953,787 |
| 2009-11-03 | 2009-10-30 | 9.846 | 8,960,389 | -11,536 | 1.97% | 88,224,584 |
| 2009-11-02 | 2009-10-29 | 9.768 | 8,971,925 | -1,281 | 1.98% | 87,638,182 |
| 2009-10-29 | 2009-10-27 | 9.987 | 8,973,206 | -6,409 | 1.98% | 89,610,935 |
| 2009-10-28 | 2009-10-23 | 10.221 | 8,979,615 | -8,203 | 1.98% | 91,776,694 |
| 2009-10-23 | 2009-10-21 | 10.065 | 8,987,818 | -6,409 | 1.98% | 90,458,083 |
| 2009-10-22 | 2009-10-20 | 9.955 | 8,994,227 | +3,205 | 1.98% | 89,540,171 |
| 2009-10-21 | 2009-10-19 | 9.987 | 8,991,022 | -3,846 | 1.98% | 89,788,854 |
| 2009-10-19 | 2009-10-15 | 9.987 | 8,994,868 | -20,507 | 1.98% | 89,827,262 |
| 2009-10-16 | 2009-10-14 | 9.924 | 9,015,375 | -7,589 | 1.98% | 89,469,355 |
| 2009-10-15 | 2009-10-13 | 9.877 | 9,022,964 | -1,923 | 1.99% | 89,122,288 |
| 2009-10-14 | 2009-10-12 | 9.846 | 9,024,887 | +641 | 1.99% | 88,859,635 |
| 2009-10-09 | 2009-10-07 | 9.908 | 9,024,246 | -110,229 | 1.99% | 89,416,578 |
| 2009-10-08 | 2009-10-06 | 9.830 | 9,134,475 | -128 | 2.01% | 89,796,112 |
| 2009-10-06 | 2009-10-02 | 9.612 | 9,134,603 | -40,695 | 2.01% | 87,801,874 |
| 2009-10-02 | 2009-09-29 | 9.799 | 9,175,298 | -6,409 | 2.02% | 89,911,080 |
| 2009-09-30 | 2009-09-28 | 9.674 | 9,181,707 | -29,162 | 2.02% | 88,827,720 |
| 2009-09-29 | 2009-09-25 | 9.752 | 9,210,869 | +6,409 | 2.03% | 89,828,473 |
| 2009-09-28 | 2009-09-24 | 9.799 | 9,204,460 | +641 | 2.03% | 90,196,846 |
| 2009-09-24 | 2009-09-22 | 10.065 | 9,203,819 | +3,204 | 2.03% | 92,632,029 |
| 2009-09-23 | 2009-09-21 | 9.987 | 9,200,615 | +3,333 | 2.03% | 91,881,955 |
| 2009-09-21 | 2009-09-17 | 10.002 | 9,197,282 | +13,458 | 2.02% | 91,992,183 |
| 2009-09-17 | 2009-09-15 | 9.378 | 9,183,824 | -7,050 | 2.02% | 86,125,433 |
| 2009-09-16 | 2009-09-14 | 9.440 | 9,190,874 | -6,408 | 2.02% | 86,765,202 |
| 2009-09-14 | 2009-09-10 | 9.691 | 9,197,282 | +73,111 | 2.02% | 89,131,354 |
| 2009-09-11 | 2009-09-09 | 9.518 | 9,124,171 | +6,357 | 2.03% | 86,843,852 |
| 2009-09-09 | 2009-09-07 | 9.439 | 9,117,814 | -3,178 | 2.02% | 86,066,129 |
| 2009-09-08 | 2009-09-04 | 9.549 | 9,120,992 | +3,178 | 2.02% | 87,100,582 |
| 2009-09-07 | 2009-09-03 | 9.439 | 9,117,814 | -254 | 2.02% | 86,066,129 |
| 2009-09-03 | 2009-09-01 | 9.502 | 9,118,068 | -636 | 2.02% | 86,642,316 |
| 2009-09-02 | 2009-08-31 | 9.424 | 9,118,704 | -7,628 | 2.02% | 85,931,072 |
| 2009-09-01 | 2009-08-28 | 9.502 | 9,126,332 | -4,449 | 2.03% | 86,720,843 |
| 2009-08-31 | 2009-08-27 | 9.565 | 9,130,781 | -1,907 | 2.03% | 87,337,709 |
| 2009-08-28 | 2009-08-26 | 9.565 | 9,132,688 | +1,271 | 2.03% | 87,355,950 |
| 2009-08-21 | 2009-08-19 | 9.597 | 9,131,417 | +2,543 | 2.03% | 87,631,108 |
| 2009-08-20 | 2009-08-18 | 9.392 | 9,128,874 | +1,907 | 2.03% | 85,739,675 |
| 2009-08-19 | 2009-08-17 | 9.282 | 9,126,967 | +12,077 | 2.03% | 84,716,651 |
| 2009-08-18 | 2009-08-14 | 9.691 | 9,114,890 | -34,325 | 2.02% | 88,332,889 |
| 2009-08-17 | 2009-08-13 | 9.990 | 9,149,215 | -6,992 | 2.03% | 91,400,348 |
| 2009-08-14 | 2009-08-12 | 10.006 | 9,156,207 | +5,085 | 2.03% | 91,614,245 |
| 2009-08-13 | 2009-08-11 | 10.084 | 9,151,122 | -6,356 | 2.03% | 92,283,204 |
| 2009-08-12 | 2009-08-10 | 10.084 | 9,157,478 | +11,442 | 2.03% | 92,347,300 |
| 2009-08-11 | 2009-08-07 | 9.801 | 9,146,036 | -12,713 | 2.03% | 89,641,939 |
| 2009-08-10 | 2009-08-06 | 10.194 | 9,158,749 | -3,178 | 2.03% | 93,368,730 |
| 2009-08-07 | 2009-08-05 | 10.273 | 9,161,927 | -36,105 | 2.03% | 94,121,816 |
| 2009-08-05 | 2009-08-03 | 9.376 | 9,198,032 | +636 | 2.04% | 86,244,511 |
| 2009-08-04 | 2009-07-31 | 9.188 | 9,197,396 | +4,449 | 2.04% | 84,502,201 |
| 2009-08-03 | 2009-07-30 | 8.967 | 9,192,947 | -635 | 2.04% | 82,436,568 |
| 2009-07-31 | 2009-07-29 | 8.967 | 9,193,582 | +10,170 | 2.04% | 82,442,262 |
| 2009-07-30 | 2009-07-28 | 9.219 | 9,183,412 | +31,146 | 2.04% | 84,662,673 |
| 2009-07-29 | 2009-07-27 | 9.172 | 9,152,266 | -2,987 | 2.03% | 83,943,578 |
| 2009-07-28 | 2009-07-24 | 9.077 | 9,155,253 | -9,535 | 2.03% | 83,106,779 |
| 2009-07-27 | 2009-07-23 | 8.967 | 9,164,788 | -12,077 | 2.03% | 82,184,056 |
| 2009-07-24 | 2009-07-22 | 8.668 | 9,176,865 | +4,958 | 2.04% | 79,549,276 |
| 2009-07-23 | 2009-07-21 | 8.653 | 9,171,907 | +2,543 | 2.04% | 79,362,003 |
| 2009-07-22 | 2009-07-20 | 8.842 | 9,169,364 | -16,527 | 2.04% | 81,071,054 |
| 2009-07-21 | 2009-07-17 | 8.731 | 9,185,891 | -10,170 | 2.04% | 80,205,576 |
| 2009-07-20 | 2009-07-16 | 8.527 | 9,196,061 | -636 | 2.04% | 78,413,605 |
| 2009-07-15 | 2009-07-13 | 8.291 | 9,196,697 | +636 | 2.04% | 76,248,760 |
| 2009-07-14 | 2009-07-10 | 8.338 | 9,196,061 | +3,178 | 2.04% | 76,677,510 |
| 2009-07-13 | 2009-07-09 | 8.354 | 9,192,883 | -1,907 | 2.04% | 76,795,636 |
| 2009-07-10 | 2009-07-08 | 8.338 | 9,194,790 | -10,806 | 2.04% | 76,666,913 |
| 2009-07-08 | 2009-07-06 | 8.495 | 9,205,596 | -6,356 | 2.04% | 78,205,259 |
| 2009-07-07 | 2009-07-03 | 8.338 | 9,211,952 | +1,907 | 2.04% | 76,810,011 |
| 2009-07-06 | 2009-07-02 | 8.684 | 9,210,045 | -4,503 | 2.04% | 79,981,790 |
| 2009-07-03 | 2009-06-30 | 8.857 | 9,214,548 | -11,442 | 2.05% | 81,615,514 |
| 2009-07-02 | 2009-06-29 | 9.030 | 9,225,990 | +5,086 | 2.05% | 83,313,458 |
| 2009-06-30 | 2009-06-26 | 8.967 | 9,220,904 | -1,272 | 2.05% | 82,687,269 |
| 2009-06-26 | 2009-06-24 | 8.747 | 9,222,176 | -16,971 | 2.05% | 80,667,480 |
| 2009-06-25 | 2009-06-23 | 8.810 | 9,239,147 | -5,085 | 2.05% | 81,397,336 |
| 2009-06-23 | 2009-06-19 | 8.936 | 9,244,232 | -31,782 | 2.05% | 82,605,595 |
| 2009-06-22 | 2009-06-18 | 9.125 | 9,276,014 | +34,960 | 2.06% | 84,640,784 |
| 2009-06-19 | 2009-06-17 | 9.125 | 9,241,054 | +5,085 | 2.05% | 84,321,785 |
| 2009-06-18 | 2009-06-16 | 9.125 | 9,235,969 | +18,433 | 2.05% | 84,275,386 |
| 2009-06-17 | 2009-06-15 | 9.203 | 9,217,536 | +54,665 | 2.05% | 84,832,252 |
| 2009-06-16 | 2009-06-12 | 9.077 | 9,162,871 | +41,317 | 2.03% | 83,175,932 |
| 2009-06-15 | 2009-06-11 | 9.093 | 9,121,554 | +23,518 | 2.02% | 82,944,379 |
| 2009-06-12 | 2009-06-10 | 9.251 | 9,098,036 | -87,209 | 2.02% | 84,161,849 |
| 2009-06-11 | 2009-06-09 | 9.046 | 9,185,245 | +151,282 | 2.04% | 83,090,023 |
| 2009-06-10 | 2009-06-08 | 9.093 | 9,033,963 | +5,085 | 2.01% | 82,147,894 |
| 2009-06-09 | 2009-06-05 | 9.235 | 9,028,878 | +12,713 | 2.00% | 83,380,055 |
| 2009-06-08 | 2009-06-04 | 9.188 | 9,016,165 | +15,514 | 2.00% | 82,837,119 |
| 2009-06-05 | 2009-06-03 | 9.251 | 9,000,651 | -5,721 | 2.00% | 83,260,984 |
| 2009-06-04 | 2009-06-02 | 9.235 | 9,006,372 | -121,407 | 2.00% | 83,172,216 |
| 2009-06-03 | 2009-06-01 | 9.062 | 9,127,779 | +12,713 | 2.03% | 82,713,784 |
| 2009-06-02 | 2009-05-29 | 8.826 | 9,115,066 | +85,302 | 2.02% | 80,447,577 |
| 2009-06-01 | 2009-05-27 | 8.857 | 9,029,764 | -116,957 | 2.00% | 79,978,837 |
| 2009-05-29 | 2009-05-26 | 8.779 | 9,146,721 | +125,221 | 2.03% | 80,295,262 |
| 2009-05-27 | 2009-05-25 | 8.558 | 9,021,500 | -45,428 | 2.00% | 77,209,003 |
| 2009-05-26 | 2009-05-22 | 8.275 | 9,066,928 | +50,852 | 2.01% | 75,030,217 |
| 2009-05-25 | 2009-05-21 | 8.464 | 9,016,076 | +81,997 | 2.00% | 76,311,524 |
| 2009-05-22 | 2009-05-20 | 8.606 | 8,934,079 | +13,348 | 1.98% | 76,882,484 |
| 2009-05-21 | 2009-05-19 | 8.747 | 8,920,731 | +35,485 | 1.98% | 78,030,704 |
| 2009-05-20 | 2009-05-18 | 8.668 | 8,885,246 | +15,256 | 1.97% | 77,021,389 |
| 2009-05-19 | 2009-05-15 | 8.102 | 8,869,990 | +654,865 | 1.97% | 71,865,533 |
| 2009-05-18 | 2009-05-14 | 7.787 | 8,215,125 | +2,066,493 | 1.82% | 63,974,907 |
| 2009-05-15 | 2009-05-13 | 7.976 | 6,148,632 | +66,106 | 2.05% | 49,042,969 |
| 2009-05-14 | 2009-05-12 | 8.345 | 6,082,526 | -36,867 | 2.03% | 50,759,662 |
| 2009-05-13 | 2009-05-11 | 8.313 | 6,119,393 | +1,423,282 | 2.04% | 50,869,003 |
| 2009-05-12 | 2009-05-08 | 8.507 | 4,696,111 | -11,108 | 1.61% | 39,950,772 |
| 2009-05-11 | 2009-05-07 | 8.637 | 4,707,219 | +106,146 | 1.61% | 40,655,483 |
| 2009-05-08 | 2009-05-06 | 7.632 | 4,601,073 | -41,348 | 1.58% | 35,116,203 |
| 2009-05-07 | 2009-05-05 | 7.535 | 4,642,421 | -5,554 | 1.59% | 34,980,418 |
| 2009-05-06 | 2009-05-04 | 7.567 | 4,647,975 | -32,090 | 1.59% | 35,172,900 |
| 2009-05-04 | 2009-04-29 | 7.292 | 4,680,065 | +2,468 | 1.61% | 34,126,513 |
| 2009-04-29 | 2009-04-27 | 8.199 | 4,677,597 | -7,405 | 1.60% | 38,353,132 |
| 2009-04-24 | 2009-04-22 | 9.317 | 4,685,002 | +2,468 | 1.61% | 43,652,100 |
| 2009-04-22 | 2009-04-20 | 9.625 | 4,682,534 | -3,703 | 1.61% | 45,070,762 |
| 2009-04-20 | 2009-04-16 | 11.473 | 4,686,237 | +610,314 | 1.61% | 53,763,998 |
| 2009-04-17 | 2009-04-15 | 11.324 | 4,075,923 | -21,008 | 1.60% | 46,156,688 |
| 2009-04-16 | 2009-04-14 | 11.473 | 4,096,931 | -10,773 | 1.61% | 47,003,041 |
| 2009-04-15 | 2009-04-09 | 10.860 | 4,107,704 | -7,542 | 1.61% | 44,610,166 |
| 2009-04-09 | 2009-04-07 | 10.749 | 4,115,246 | -538 | 1.62% | 44,233,693 |
| 2009-04-08 | 2009-04-06 | 10.767 | 4,115,784 | +14,544 | 1.62% | 44,315,882 |
| 2009-04-07 | 2009-04-03 | 10.767 | 4,101,240 | +538 | 1.61% | 44,159,283 |
| 2009-04-06 | 2009-04-02 | 11.213 | 4,100,702 | -30,057 | 1.61% | 45,980,531 |
| 2009-04-03 | 2009-04-01 | 11.213 | 4,130,759 | -3,771 | 1.62% | 46,317,555 |
| 2009-04-01 | 2009-03-30 | 11.139 | 4,134,530 | -4,309 | 1.62% | 46,052,820 |
| 2009-03-31 | 2009-03-27 | 11.213 | 4,138,839 | -61,408 | 1.63% | 46,408,155 |
| 2009-03-27 | 2009-03-25 | 11.213 | 4,200,247 | -35,014 | 1.65% | 47,096,714 |
| 2009-03-26 | 2009-03-24 | 11.213 | 4,235,261 | +3,771 | 1.66% | 47,489,320 |
| 2009-03-24 | 2009-03-20 | 11.139 | 4,231,490 | -5,387 | 1.66% | 47,132,818 |
| 2009-03-23 | 2009-03-19 | 11.231 | 4,236,877 | +5,387 | 1.66% | 47,586,095 |
| 2009-03-16 | 2009-03-12 | 11.139 | 4,231,490 | -8,080 | 1.66% | 47,132,818 |
| 2009-03-13 | 2009-03-11 | 11.139 | 4,239,570 | -1,616 | 1.67% | 47,222,817 |
| 2009-03-09 | 2009-03-05 | 11.139 | 4,241,186 | -539 | 1.67% | 47,240,817 |
| 2009-03-03 | 2009-02-27 | 11.510 | 4,241,725 | -1,077 | 1.67% | 48,821,715 |
| 2009-02-27 | 2009-02-25 | 11.696 | 4,242,802 | -25,587 | 1.67% | 49,621,758 |
| 2009-02-13 | 2009-02-11 | 11.696 | 4,268,389 | +8,080 | 1.68% | 49,921,011 |
| 2009-01-23 | 2009-01-21 | 11.324 | 4,260,309 | -1,616 | 1.67% | 48,244,718 |
| 2009-01-21 | 2009-01-19 | 11.324 | 4,261,925 | +1,077 | 1.67% | 48,263,018 |
| 2009-01-15 | 2009-01-13 | 10.953 | 4,260,848 | +212,774 | 1.67% | 46,668,827 |
| 2009-01-09 | 2009-01-07 | 12.809 | 4,048,074 | +25,587 | 1.59% | 51,853,296 |
| 2008-12-29 | 2008-12-22 | 11.361 | 4,022,487 | +68,949 | 1.58% | 45,700,916 |
| 2008-12-22 | 2008-12-18 | 11.306 | 3,953,538 | +1,078 | 1.55% | 44,697,378 |
| 2008-12-15 | 2008-12-11 | 11.306 | 3,952,460 | -1,078 | 1.55% | 44,685,190 |
| 2008-12-11 | 2008-12-09 | 10.823 | 3,953,538 | +19,931 | 1.55% | 42,789,115 |
| 2008-12-10 | 2008-12-08 | 11.139 | 3,933,607 | +1,078 | 1.55% | 43,814,822 |
| 2008-11-20 | 2008-11-18 | 10.582 | 3,932,529 | +538 | 1.55% | 41,612,674 |
| 2008-11-19 | 2008-11-17 | 10.953 | 3,931,991 | +539 | 1.54% | 43,066,875 |
| 2008-11-18 | 2008-11-14 | 10.767 | 3,931,452 | +539 | 1.54% | 42,331,124 |
| 2008-11-17 | 2008-11-13 | 10.953 | 3,930,913 | -40,041 | 1.54% | 43,055,068 |
| 2008-11-13 | 2008-11-11 | 10.953 | 3,970,954 | +538 | 1.56% | 43,493,635 |
| 2008-11-11 | 2008-11-07 | 10.953 | 3,970,416 | +539 | 1.56% | 43,487,742 |
| 2008-10-22 | 2008-10-20 | 14.387 | 3,969,877 | +539 | 1.56% | 57,115,974 |
| 2008-10-14 | 2008-10-10 | 14.480 | 3,969,338 | +4,309 | 1.56% | 57,476,659 |
| 2008-10-09 | 2008-10-06 | 15.965 | 3,965,029 | +2,155 | 1.56% | 63,302,907 |
| 2008-09-23 | 2008-09-19 | 17.360 | 3,962,874 | +21,750 | 1.56% | 68,795,848 |
| 2008-08-26 | 2008-08-21 | 20.533 | 3,941,124 | -10,714 | 1.56% | 80,924,830 |
| 2008-08-19 | 2008-08-15 | 21.093 | 3,951,838 | +2,678 | 1.56% | 83,357,866 |
| 2008-08-08 | 2008-08-05 | 22.213 | 3,949,160 | -9,107 | 1.56% | 87,724,460 |
| 2008-08-01 | 2008-07-30 | 22.213 | 3,958,267 | +6,964 | 1.56% | 87,926,758 |
| 2008-06-19 | 2008-06-17 | 22.960 | 3,951,303 | -5,357 | 1.56% | 90,722,385 |
| 2008-06-16 | 2008-06-12 | 22.587 | 3,956,660 | +2,143 | 1.56% | 89,368,222 |
| 2008-06-02 | 2008-05-29 | 22.773 | 3,954,517 | -536 | 1.56% | 90,057,999 |
| 2008-05-29 | 2008-05-27 | 22.960 | 3,955,053 | +53,572 | 1.56% | 90,808,485 |
| 2008-05-26 | 2008-05-22 | 22.624 | 3,901,481 | -2,679 | 1.54% | 88,267,562 |
| 2008-05-23 | 2008-05-21 | 22.773 | 3,904,160 | -536 | 1.54% | 88,911,196 |
| 2008-05-19 | 2008-05-15 | 23.147 | 3,904,696 | +2,679 | 1.54% | 90,381,163 |
| 2008-05-14 | 2008-05-09 | 23.147 | 3,902,017 | +48,214 | 1.54% | 90,319,153 |
| 2008-05-07 | 2008-05-05 | 23.977 | 3,853,803 | +73,406 | 1.52% | 92,401,951 |
| 2008-04-25 | 2008-04-23 | 23.596 | 3,780,397 | +1,103,565 | 1.52% | 89,203,148 |
| 2008-04-18 | 2008-04-16 | 23.444 | 2,676,832 | +2,102 | 1.08% | 62,755,661 |
| 2008-04-10 | 2008-04-08 | 23.596 | 2,674,730 | +526 | 1.08% | 63,113,566 |
| 2008-04-09 | 2008-04-07 | 24.243 | 2,674,204 | +45,719 | 1.08% | 64,831,348 |
| 2008-04-08 | 2008-04-03 | 24.167 | 2,628,485 | +526 | 1.06% | 63,522,899 |
| 2008-04-07 | 2008-04-02 | 24.167 | 2,627,959 | -242,259 | 1.06% | 63,510,187 |
| 2008-04-03 | 2008-04-01 | 23.596 | 2,870,218 | -12,613 | 1.16% | 67,726,348 |
| 2008-04-02 | 2008-03-31 | 23.558 | 2,882,831 | +39,063 | 1.16% | 67,914,251 |
| 2008-04-01 | 2008-03-28 | 23.901 | 2,843,768 | -107,729 | 1.15% | 67,968,062 |
| 2008-03-28 | 2008-03-26 | 23.863 | 2,951,497 | -250,667 | 1.19% | 70,430,532 |
| 2008-03-26 | 2008-03-20 | 23.444 | 3,202,164 | -59,382 | 1.29% | 75,071,547 |
| 2008-03-25 | 2008-03-19 | 23.520 | 3,261,546 | +548,367 | 1.31% | 76,711,958 |
| 2008-03-20 | 2008-03-18 | 23.406 | 2,713,179 | -6,307 | 1.64% | 63,504,521 |
| 2008-03-19 | 2008-03-17 | 23.596 | 2,719,486 | +52,551 | 1.64% | 64,169,640 |
| 2008-03-18 | 2008-03-14 | 24.243 | 2,666,935 | +2,628 | 1.61% | 64,655,124 |
| 2008-03-14 | 2008-03-12 | 24.586 | 2,664,307 | +8,408 | 1.61% | 65,504,007 |
| 2008-03-13 | 2008-03-11 | 24.510 | 2,655,899 | +53,602 | 1.60% | 65,095,131 |
| 2008-03-12 | 2008-03-10 | 24.167 | 2,602,297 | +772,496 | 1.57% | 62,890,011 |
| 2008-03-11 | 2008-03-07 | 24.434 | 1,829,801 | -92,490 | 1.11% | 44,708,487 |
| 2008-03-10 | 2008-03-06 | 24.548 | 1,922,291 | -32,020 | 1.16% | 47,187,822 |
| 2008-03-07 | 2008-03-05 | 24.510 | 1,954,311 | -20,741 | 1.18% | 47,899,461 |
| 2008-03-06 | 2008-03-04 | 24.548 | 1,975,052 | +6,306 | 1.19% | 48,482,983 |
| 2008-03-03 | 2008-02-28 | 24.738 | 1,968,746 | -5,255 | 1.19% | 48,702,822 |
| 2008-02-27 | 2008-02-25 | 24.738 | 1,974,001 | +1,051 | 1.19% | 48,832,820 |
| 2008-02-26 | 2008-02-22 | 24.548 | 1,972,950 | -670,022 | 1.19% | 48,431,384 |
| 2008-02-25 | 2008-02-21 | 24.738 | 2,642,972 | +670,022 | 1.60% | 65,381,819 |
| 2008-02-22 | 2008-02-20 | 24.890 | 1,972,950 | +1,577 | 1.19% | 49,107,170 |
| 2008-02-21 | 2008-02-19 | 26.551 | 1,971,373 | +1,051 | 1.19% | 52,342,158 |
| 2008-02-20 | 2008-02-18 | 26.551 | 1,970,322 | +42,378 | 1.19% | 52,314,252 |
| 2008-02-19 | 2008-02-15 | 27.212 | 1,927,944 | +5,145 | 1.19% | 52,463,175 |
| 2008-02-18 | 2008-02-14 | 27.562 | 1,922,799 | +7,202 | 1.19% | 52,995,896 |
| 2008-02-15 | 2008-02-13 | 27.367 | 1,915,597 | -683,743 | 1.18% | 52,425,058 |
| 2008-02-14 | 2008-02-12 | 26.629 | 2,599,340 | +117,302 | 1.60% | 69,217,479 |
| 2008-02-13 | 2008-02-11 | 29.272 | 2,482,038 | -27,782 | 1.53% | 72,655,001 |
| 2008-02-12 | 2008-02-06 | 30.711 | 2,509,820 | +684,257 | 1.55% | 77,078,238 |
| 2008-02-01 | 2008-01-30 | 31.488 | 1,825,563 | -1,543 | 1.13% | 57,483,600 |
| 2008-01-25 | 2008-01-23 | 30.594 | 1,827,106 | +1,543 | 1.13% | 55,898,556 |
| 2008-01-23 | 2008-01-21 | 32.654 | 1,825,563 | +3,602 | 1.13% | 59,612,622 |
| 2008-01-18 | 2008-01-16 | 33.821 | 1,821,961 | -1,544 | 1.12% | 61,619,822 |
| 2008-01-14 | 2008-01-10 | 35.376 | 1,823,505 | +3,087 | 1.13% | 64,507,538 |
| 2007-12-14 | 2007-12-12 | 36.931 | 1,820,418 | +57,622 | 1.12% | 67,229,029 |
| 2007-12-07 | 2007-12-05 | 37.125 | 1,762,796 | +1,543 | 1.09% | 65,443,654 |
| 2007-12-05 | 2007-12-03 | 36.542 | 1,761,253 | -514 | 1.09% | 64,359,359 |
| 2007-11-16 | 2007-11-14 | 37.708 | 1,761,767 | +20,579 | 1.09% | 66,432,763 |
| 2007-10-30 | 2007-10-26 | 41.595 | 1,741,188 | +514 | 1.07% | 72,425,509 |
| 2007-10-25 | 2007-10-23 | 43.734 | 1,740,674 | +6,174 | 1.07% | 76,125,837 |
| 2007-10-22 | 2007-10-17 | 41.790 | 1,734,500 | -2,572 | 1.07% | 72,484,456 |
| 2007-10-17 | 2007-10-15 | 44.317 | 1,737,072 | -1,029 | 1.07% | 76,981,219 |
| 2007-10-16 | 2007-10-12 | 44.608 | 1,738,101 | +514 | 1.07% | 77,533,576 |
| 2007-10-12 | 2007-10-10 | 44.705 | 1,737,587 | -3,087 | 1.07% | 77,679,516 |
| 2007-10-10 | 2007-10-08 | 42.762 | 1,740,674 | -712,554 | 1.07% | 74,434,151 |
| 2007-10-09 | 2007-10-05 | 42.762 | 2,453,228 | +2,573 | 1.51% | 104,904,160 |
| 2007-10-08 | 2007-10-04 | 41.790 | 2,450,655 | -1,029 | 1.51% | 102,412,449 |
| 2007-10-05 | 2007-10-03 | 40.429 | 2,451,684 | +31,898 | 1.51% | 99,119,692 |
| 2007-10-03 | 2007-09-28 | 36.969 | 2,419,786 | -6,174 | 1.49% | 89,458,083 |
| 2007-10-02 | 2007-09-27 | 35.764 | 2,425,960 | -515 | 1.50% | 86,762,803 |
| 2007-09-28 | 2007-09-25 | 33.937 | 2,426,475 | -12,862 | 1.50% | 82,347,834 |
| 2007-09-24 | 2007-09-20 | 30.997 | 2,439,337 | +10,295 | 1.51% | 75,611,498 |
| 2007-09-21 | 2007-09-19 | 33.024 | 2,429,042 | -40,968 | 1.50% | 80,217,172 |
| 2007-09-19 | 2007-09-17 | 27.644 | 2,470,010 | -1,026 | 1.53% | 68,280,055 |
| 2007-09-14 | 2007-09-12 | 27.488 | 2,471,036 | -1,026 | 1.53% | 67,923,038 |
| 2007-09-04 | 2007-08-31 | 27.410 | 2,472,062 | -7,694 | 1.53% | 67,758,471 |
| 2007-09-03 | 2007-08-30 | 27.410 | 2,479,756 | +513 | 1.53% | 67,969,361 |
| 2007-08-30 | 2007-08-28 | 27.215 | 2,479,243 | -14,363 | 1.53% | 67,471,976 |
| 2007-08-29 | 2007-08-27 | 27.293 | 2,493,606 | -12,824 | 1.54% | 68,057,311 |
| 2007-08-24 | 2007-08-22 | 27.293 | 2,506,430 | +7,694 | 1.55% | 68,407,313 |
| 2007-08-13 | 2007-08-09 | 27.605 | 2,498,736 | -12,824 | 1.55% | 68,976,721 |
| 2007-08-07 | 2007-08-03 | 27.683 | 2,511,560 | -7,694 | 1.55% | 69,526,572 |
| 2007-07-26 | 2007-07-24 | 28.073 | 2,519,254 | -12,824 | 1.56% | 70,721,810 |
| 2007-07-17 | 2007-07-13 | 27.878 | 2,532,078 | -1,026 | 1.57% | 70,588,188 |
| 2007-07-16 | 2007-07-12 | 27.878 | 2,533,104 | +5,130 | 1.57% | 70,616,790 |
| 2007-07-11 | 2007-07-09 | 27.722 | 2,527,974 | -12,824 | 1.56% | 70,079,520 |
| 2007-07-06 | 2007-07-04 | 27.683 | 2,540,798 | -4,617 | 1.57% | 70,335,957 |
| 2007-07-05 | 2007-07-03 | 27.683 | 2,545,415 | -8,481 | 1.58% | 70,463,768 |
| 2007-07-04 | 2007-06-29 | 27.683 | 2,553,896 | -12,824 | 1.58% | 70,698,544 |
| 2007-07-03 | 2007-06-28 | 27.293 | 2,566,720 | -12,823 | 1.59% | 70,052,792 |
| 2007-06-28 | 2007-06-26 | 27.332 | 2,579,543 | -513 | 1.60% | 70,503,342 |
| 2007-06-26 | 2007-06-22 | 27.293 | 2,580,056 | 1.60% | 70,416,768 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy