History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 4,446,527 | +0 | 0.63% | 19,787,045 |
| 2025-10-13 | 2025-10-09 | 4.350 | 4,446,527 | +0 | 0.63% | 19,342,392 |
| 2025-10-10 | 2025-10-08 | 4.350 | 4,446,527 | +0 | 0.63% | 19,342,392 |
| 2025-10-09 | 2025-10-06 | 4.350 | 4,446,527 | +0 | 0.63% | 19,342,392 |
| 2025-10-08 | 2025-10-03 | 4.300 | 4,446,527 | +0 | 0.63% | 19,120,066 |
| 2025-10-06 | 2025-10-02 | 4.300 | 4,446,527 | +0 | 0.63% | 19,120,066 |
| 2025-10-03 | 2025-09-30 | 4.300 | 4,446,527 | +0 | 0.63% | 19,120,066 |
| 2025-10-02 | 2025-09-29 | 4.260 | 4,446,527 | +0 | 0.63% | 18,942,205 |
| 2025-09-30 | 2025-09-26 | 4.200 | 4,446,527 | +0 | 0.63% | 18,675,413 |
| 2025-09-29 | 2025-09-25 | 4.200 | 4,446,527 | +0 | 0.63% | 18,675,413 |
| 2025-09-26 | 2025-09-24 | 4.250 | 4,446,527 | +0 | 0.63% | 18,897,740 |
| 2025-09-25 | 2025-09-23 | 4.380 | 4,446,527 | +0 | 0.63% | 19,475,788 |
| 2025-09-24 | 2025-09-22 | 4.380 | 4,446,527 | +0 | 0.63% | 19,475,788 |
| 2025-09-23 | 2025-09-19 | 4.380 | 4,446,527 | +0 | 0.63% | 19,475,788 |
| 2025-09-22 | 2025-09-18 | 4.380 | 4,446,527 | +0 | 0.63% | 19,475,788 |
| 2025-09-19 | 2025-09-17 | 4.380 | 4,446,527 | +2,000 | 0.63% | 19,475,788 |
| 2025-09-18 | 2025-09-16 | 4.380 | 4,444,527 | +200,000 | 0.63% | 19,467,028 |
| 2025-09-17 | 2025-09-15 | 4.380 | 4,244,527 | -23,000 | 0.60% | 18,591,028 |
| 2025-09-15 | 2025-09-11 | 4.430 | 4,267,527 | -54,000 | 0.60% | 18,905,145 |
| 2025-08-13 | 2025-08-11 | 4.460 | 4,321,527 | +6,000 | 0.61% | 19,274,010 |
| 2025-07-31 | 2025-07-29 | 4.510 | 4,315,527 | +3,000 | 0.61% | 19,463,027 |
| 2025-07-25 | 2025-07-23 | 4.460 | 4,312,527 | +6,000 | 0.61% | 19,233,870 |
| 2025-07-22 | 2025-07-18 | 4.530 | 4,306,527 | +2,000 | 0.61% | 19,508,567 |
| 2025-07-18 | 2025-07-16 | 4.430 | 4,304,527 | +1,000 | 0.61% | 19,069,055 |
| 2025-07-17 | 2025-07-15 | 4.400 | 4,303,527 | +1,000 | 0.61% | 18,935,519 |
| 2025-07-03 | 2025-06-30 | 4.000 | 4,302,527 | +69,000 | 0.61% | 17,210,108 |
| 2025-06-20 | 2025-06-18 | 3.920 | 4,233,527 | -27,000 | 0.60% | 16,595,426 |
| 2025-06-19 | 2025-06-17 | 3.950 | 4,260,527 | -15,000 | 0.60% | 16,829,082 |
| 2025-06-18 | 2025-06-16 | 3.970 | 4,275,527 | -40,000 | 0.60% | 16,973,842 |
| 2025-06-17 | 2025-06-13 | 3.930 | 4,315,527 | -25,000 | 0.61% | 16,960,021 |
| 2025-06-13 | 2025-06-11 | 3.950 | 4,340,527 | -80,000 | 0.61% | 17,145,082 |
| 2025-06-12 | 2025-06-10 | 3.940 | 4,420,527 | -29,000 | 0.62% | 17,416,876 |
| 2025-06-11 | 2025-06-09 | 3.950 | 4,449,527 | -41,000 | 0.63% | 17,575,632 |
| 2025-06-09 | 2025-06-05 | 3.940 | 4,490,527 | -75,000 | 0.63% | 17,692,676 |
| 2025-05-15 | 2025-05-13 | 4.000 | 4,565,527 | +32,000 | 0.64% | 18,262,108 |
| 2025-04-30 | 2025-04-28 | 3.890 | 4,533,527 | -31,000 | 0.64% | 17,635,420 |
| 2025-04-29 | 2025-04-25 | 3.860 | 4,564,527 | -100,000 | 0.64% | 17,619,074 |
| 2025-04-28 | 2025-04-24 | 3.840 | 4,664,527 | -52,000 | 0.66% | 17,911,784 |
| 2025-04-14 | 2025-04-10 | 4.070 | 4,716,527 | -14,000 | 0.67% | 19,196,265 |
| 2025-04-09 | 2025-04-07 | 4.110 | 4,730,527 | +1,000 | 0.67% | 19,442,466 |
| 2025-04-08 | 2025-04-03 | 4.400 | 4,729,527 | +1,000 | 0.67% | 20,809,919 |
| 2025-04-07 | 2025-04-02 | 4.490 | 4,728,527 | -50,000 | 0.67% | 21,231,086 |
| 2025-04-02 | 2025-03-31 | 4.631 | 4,778,527 | +43,610 | 0.67% | 22,128,828 |
| 2025-03-28 | 2025-03-26 | 4.752 | 4,734,917 | +989 | 0.68% | 22,501,378 |
| 2025-03-25 | 2025-03-21 | 5.147 | 4,733,928 | -3,956 | 0.68% | 24,363,423 |
| 2025-03-21 | 2025-03-19 | 5.298 | 4,737,884 | -29,670 | 0.68% | 25,102,362 |
| 2025-03-03 | 2025-02-27 | 4.732 | 4,767,554 | -21,758 | 0.68% | 22,560,066 |
| 2025-02-28 | 2025-02-26 | 4.783 | 4,789,312 | -26,704 | 0.68% | 22,905,151 |
| 2025-02-25 | 2025-02-21 | 4.803 | 4,816,016 | -12,857 | 0.69% | 23,130,255 |
| 2025-02-24 | 2025-02-20 | 4.752 | 4,828,873 | -1,978 | 0.69% | 22,947,878 |
| 2024-12-16 | 2024-12-12 | 5.116 | 4,830,851 | -989 | 0.69% | 24,715,707 |
| 2024-12-06 | 2024-12-04 | 5.106 | 4,831,840 | -22,253 | 0.69% | 24,671,912 |
| 2024-10-17 | 2024-10-15 | 5.359 | 4,854,093 | -3,956 | 0.69% | 26,012,545 |
| 2024-10-03 | 2024-09-30 | 5.207 | 4,858,049 | +989 | 0.69% | 25,296,941 |
| 2024-09-12 | 2024-09-10 | 5.005 | 4,857,060 | +135,495 | 0.69% | 24,309,585 |
| 2024-08-12 | 2024-08-08 | 5.005 | 4,721,565 | -3,956 | 0.67% | 23,631,433 |
| 2024-07-16 | 2024-07-12 | 5.500 | 4,725,521 | +989 | 0.67% | 25,992,466 |
| 2024-06-27 | 2024-06-25 | 5.773 | 4,724,532 | -7,912 | 0.67% | 27,276,823 |
| 2024-06-24 | 2024-06-20 | 5.763 | 4,732,444 | -135,495 | 0.68% | 27,274,652 |
| 2024-06-11 | 2024-06-06 | 5.844 | 4,867,939 | +21,758 | 0.69% | 28,449,317 |
| 2024-06-06 | 2024-06-04 | 5.864 | 4,846,181 | -39,560 | 0.69% | 28,420,159 |
| 2024-05-17 | 2024-05-14 | 6.036 | 4,885,741 | +989 | 0.70% | 29,491,961 |
| 2024-04-30 | 2024-04-26 | 6.016 | 4,884,752 | -705,165 | 0.70% | 29,387,211 |
| 2024-04-18 | 2024-04-16 | 6.046 | 5,589,917 | +3,956 | 0.80% | 33,799,123 |
| 2024-04-11 | 2024-04-09 | 6.117 | 5,585,961 | -989 | 0.80% | 34,170,565 |
| 2024-03-08 | 2024-03-06 | 5.966 | 5,586,950 | +32,638 | 0.80% | 33,329,261 |
| 2024-03-07 | 2024-03-05 | 5.864 | 5,554,312 | -989 | 0.79% | 32,572,954 |
| 2024-03-01 | 2024-02-28 | 5.864 | 5,555,301 | -3,956 | 0.79% | 32,578,754 |
| 2024-02-21 | 2024-02-19 | 5.864 | 5,559,257 | +989 | 0.79% | 32,601,954 |
| 2024-02-06 | 2024-02-02 | 6.046 | 5,558,268 | +989 | 0.79% | 33,607,759 |
| 2024-01-30 | 2024-01-26 | 6.168 | 5,557,279 | +1,978 | 0.79% | 34,276,062 |
| 2024-01-26 | 2024-01-24 | 6.562 | 5,555,301 | +3,956 | 0.79% | 36,454,502 |
| 2024-01-11 | 2024-01-09 | 7.078 | 5,551,345 | +3,956 | 0.79% | 39,291,186 |
| 2023-12-22 | 2023-12-20 | 7.138 | 5,547,389 | +23,736 | 0.79% | 39,599,728 |
| 2023-12-21 | 2023-12-19 | 7.138 | 5,523,653 | +4,945 | 0.79% | 39,430,290 |
| 2023-12-20 | 2023-12-18 | 7.138 | 5,518,708 | +7,912 | 0.79% | 39,394,990 |
| 2023-12-15 | 2023-12-13 | 7.138 | 5,510,796 | +10,879 | 0.79% | 39,338,511 |
| 2023-12-12 | 2023-12-08 | 7.128 | 5,499,917 | +35,605 | 0.78% | 39,205,242 |
| 2023-12-11 | 2023-12-07 | 7.138 | 5,464,312 | +35,604 | 0.78% | 39,006,688 |
| 2023-12-07 | 2023-12-05 | 7.138 | 5,428,708 | +260,110 | 0.77% | 38,752,530 |
| 2023-12-06 | 2023-12-04 | 7.159 | 5,168,598 | -989 | 0.74% | 37,000,270 |
| 2023-12-05 | 2023-12-01 | 7.138 | 5,169,587 | +9,890 | 0.74% | 36,902,810 |
| 2023-11-15 | 2023-11-13 | 7.118 | 5,159,697 | +22,747 | 0.74% | 36,727,870 |
| 2023-11-03 | 2023-11-01 | 7.219 | 5,136,950 | -494 | 0.73% | 37,085,354 |
| 2023-10-30 | 2023-10-26 | 7.199 | 5,137,444 | +989 | 0.73% | 36,985,030 |
| 2023-10-27 | 2023-10-25 | 7.199 | 5,136,455 | +59,340 | 0.73% | 36,977,910 |
| 2023-10-25 | 2023-10-20 | 7.229 | 5,077,115 | +989 | 0.72% | 36,704,721 |
| 2023-10-19 | 2023-10-17 | 7.229 | 5,076,126 | +34,616 | 0.72% | 36,697,571 |
| 2023-10-13 | 2023-10-11 | 7.240 | 5,041,510 | +7,912 | 0.72% | 36,498,292 |
| 2023-10-10 | 2023-10-06 | 7.219 | 5,033,598 | +6,428 | 0.72% | 36,339,222 |
| 2023-10-05 | 2023-10-03 | 7.229 | 5,027,170 | -1,978 | 0.72% | 36,343,646 |
| 2023-10-04 | 2023-09-29 | 7.260 | 5,029,148 | -4,945 | 0.72% | 36,510,497 |
| 2023-10-03 | 2023-09-28 | 7.219 | 5,034,093 | -1,978 | 0.72% | 36,342,795 |
| 2023-09-29 | 2023-09-27 | 7.229 | 5,036,071 | +21,759 | 0.72% | 36,407,996 |
| 2023-09-28 | 2023-09-26 | 7.229 | 5,014,312 | -9,891 | 0.72% | 36,250,690 |
| 2023-09-18 | 2023-09-14 | 7.209 | 5,024,203 | +3,957 | 0.72% | 36,220,596 |
| 2023-09-14 | 2023-09-12 | 7.179 | 5,020,246 | +36,593 | 0.72% | 36,039,788 |
| 2023-08-24 | 2023-08-22 | 7.351 | 4,983,653 | +5,934 | 0.71% | 36,633,726 |
| 2023-08-23 | 2023-08-21 | 7.341 | 4,977,719 | -3,956 | 0.71% | 36,539,776 |
| 2023-08-21 | 2023-08-17 | 7.361 | 4,981,675 | +4,945 | 0.71% | 36,669,556 |
| 2023-07-18 | 2023-07-13 | 7.432 | 4,976,730 | -11,868 | 0.71% | 36,985,398 |
| 2023-07-07 | 2023-07-05 | 7.401 | 4,988,598 | -1,978 | 0.71% | 36,922,277 |
| 2023-06-05 | 2023-06-01 | 7.331 | 4,990,576 | -2,967 | 0.71% | 36,583,695 |
| 2023-06-02 | 2023-05-31 | 7.331 | 4,993,543 | -1,978 | 0.71% | 36,605,444 |
| 2023-05-31 | 2023-05-29 | 7.331 | 4,995,521 | -989 | 0.71% | 36,619,944 |
| 2023-03-14 | 2023-03-10 | 7.280 | 4,996,510 | -3,956 | 0.71% | 36,374,593 |
| 2023-02-01 | 2023-01-30 | 7.432 | 5,000,466 | +989 | 0.71% | 37,161,796 |
| 2023-01-30 | 2023-01-26 | 7.331 | 4,999,477 | +17,307 | 0.71% | 36,648,944 |
| 2023-01-11 | 2023-01-09 | 7.250 | 4,982,170 | -494 | 0.71% | 36,119,072 |
| 2022-12-02 | 2022-11-30 | 6.592 | 4,982,664 | +2,967 | 0.71% | 32,847,936 |
| 2022-11-14 | 2022-11-10 | 6.380 | 4,979,697 | -1,978 | 0.71% | 31,771,020 |
| 2022-11-10 | 2022-11-08 | 6.522 | 4,981,675 | +989 | 0.71% | 32,488,824 |
| 2022-11-08 | 2022-11-04 | 6.552 | 4,980,686 | -989 | 0.71% | 32,633,455 |
| 2022-11-07 | 2022-11-03 | 6.491 | 4,981,675 | -1,978 | 0.71% | 32,337,713 |
| 2022-11-01 | 2022-10-28 | 6.471 | 4,983,653 | +1,978 | 0.71% | 32,249,772 |
| 2022-10-19 | 2022-10-17 | 6.906 | 4,981,675 | -2,967 | 0.71% | 34,402,894 |
| 2022-10-14 | 2022-10-12 | 6.876 | 4,984,642 | -989 | 0.71% | 34,272,183 |
| 2022-09-16 | 2022-09-14 | 6.876 | 4,985,631 | +4,945 | 0.71% | 34,278,983 |
| 2022-08-01 | 2022-07-28 | 6.835 | 4,980,686 | +1,978 | 0.71% | 34,043,542 |
| 2022-07-29 | 2022-07-27 | 6.825 | 4,978,708 | +989 | 0.71% | 33,979,682 |
| 2022-07-05 | 2022-06-30 | 7.078 | 4,977,719 | -21,758 | 0.71% | 35,231,189 |
| 2022-06-29 | 2022-06-27 | 7.108 | 4,999,477 | +9,890 | 0.71% | 35,536,838 |
| 2022-06-23 | 2022-06-21 | 7.078 | 4,989,587 | +19,286 | 0.71% | 35,315,188 |
| 2022-06-08 | 2022-06-06 | 7.128 | 4,970,301 | -989 | 0.71% | 35,429,962 |
| 2022-05-12 | 2022-05-10 | 6.906 | 4,971,290 | -5,935 | 0.71% | 34,331,176 |
| 2022-04-13 | 2022-04-11 | 6.835 | 4,977,225 | -989 | 0.71% | 34,019,886 |
| 2022-03-01 | 2022-02-25 | 6.855 | 4,978,214 | +989 | 0.71% | 34,127,316 |
| 2022-02-21 | 2022-02-17 | 6.987 | 4,977,225 | -1,978 | 0.71% | 34,774,765 |
| 2022-02-11 | 2022-02-09 | 6.946 | 4,979,203 | -989 | 0.71% | 34,587,204 |
| 2022-01-24 | 2022-01-20 | 6.876 | 4,980,192 | +248,143 | 0.71% | 34,241,587 |
| 2022-01-19 | 2022-01-17 | 6.876 | 4,732,049 | -989 | 0.68% | 32,535,466 |
| 2021-12-09 | 2021-12-07 | 7.068 | 4,733,038 | +118,682 | 0.68% | 33,451,535 |
| 2021-10-28 | 2021-10-26 | 7.078 | 4,614,356 | +989 | 0.66% | 32,659,386 |
| 2021-09-28 | 2021-09-24 | 7.169 | 4,613,367 | +2,967 | 0.66% | 33,072,203 |
| 2021-09-17 | 2021-09-15 | 7.614 | 4,610,400 | -19,781 | 0.66% | 35,102,049 |
| 2021-09-03 | 2021-09-01 | 8.038 | 4,630,181 | +203,737 | 0.66% | 37,218,938 |
| 2021-08-30 | 2021-08-26 | 8.089 | 4,426,444 | -2,967 | 0.63% | 35,805,014 |
| 2021-08-27 | 2021-08-25 | 8.089 | 4,429,411 | -7,121 | 0.63% | 35,829,013 |
| 2021-08-24 | 2021-08-20 | 8.190 | 4,436,532 | -989 | 0.63% | 36,335,197 |
| 2021-08-16 | 2021-08-12 | 8.473 | 4,437,521 | +66,758 | 0.63% | 37,599,608 |
| 2021-07-30 | 2021-07-28 | 8.392 | 4,370,763 | -989 | 0.62% | 36,680,414 |
| 2021-07-21 | 2021-07-19 | 8.493 | 4,371,752 | -989 | 0.62% | 37,130,747 |
| 2021-06-29 | 2021-06-25 | 8.594 | 4,372,741 | -989 | 0.62% | 37,581,280 |
| 2021-06-24 | 2021-06-22 | 8.493 | 4,373,730 | +6,923 | 0.62% | 37,147,547 |
| 2021-06-11 | 2021-06-09 | 8.241 | 4,366,807 | -989 | 0.62% | 35,984,916 |
| 2021-06-10 | 2021-06-08 | 8.109 | 4,367,796 | -8,901 | 0.62% | 35,418,943 |
| 2021-06-04 | 2021-06-02 | 8.139 | 4,376,697 | +78,231 | 0.62% | 35,623,882 |
| 2021-06-01 | 2021-05-28 | 8.089 | 4,298,466 | -989 | 0.61% | 34,769,814 |
| 2021-05-28 | 2021-05-26 | 8.069 | 4,299,455 | +1,187 | 0.61% | 34,690,869 |
| 2021-05-27 | 2021-05-25 | 8.079 | 4,298,268 | +22,252 | 0.61% | 34,724,752 |
| 2021-05-25 | 2021-05-21 | 8.079 | 4,276,016 | -989 | 0.61% | 34,544,983 |
| 2021-05-24 | 2021-05-20 | 8.079 | 4,277,005 | +8,901 | 0.61% | 34,552,973 |
| 2021-05-21 | 2021-05-18 | 8.079 | 4,268,104 | -989 | 0.61% | 34,481,064 |
| 2021-05-20 | 2021-05-17 | 8.129 | 4,269,093 | -989 | 0.61% | 34,704,880 |
| 2021-04-26 | 2021-04-22 | 8.089 | 4,270,082 | +1,978 | 0.61% | 34,540,219 |
| 2021-04-01 | 2021-03-30 | 8.119 | 4,268,104 | +1,978 | 0.61% | 34,653,685 |
| 2021-03-23 | 2021-03-19 | 8.159 | 4,266,126 | +36,868 | 0.61% | 34,809,038 |
| 2021-03-12 | 2021-03-10 | 8.159 | 4,229,258 | +25,737 | 0.61% | 34,508,217 |
| 2021-03-03 | 2021-03-01 | 8.251 | 4,203,521 | -8,824 | 0.60% | 34,684,074 |
| 2021-03-02 | 2021-02-26 | 8.261 | 4,212,345 | -980 | 0.61% | 34,799,845 |
| 2021-03-01 | 2021-02-25 | 8.159 | 4,213,325 | +980 | 0.61% | 34,378,213 |
| 2021-02-22 | 2021-02-18 | 7.751 | 4,212,345 | -13,726 | 0.61% | 32,651,706 |
| 2021-01-27 | 2021-01-25 | 7.354 | 4,226,071 | +2,941 | 0.61% | 31,077,095 |
| 2021-01-21 | 2021-01-19 | 7.445 | 4,223,130 | -4,902 | 0.61% | 31,443,122 |
| 2020-12-17 | 2020-12-15 | 7.221 | 4,228,032 | +14,707 | 0.61% | 30,530,919 |
| 2020-12-10 | 2020-12-08 | 7.282 | 4,213,325 | +980 | 0.61% | 30,682,556 |
| 2020-12-07 | 2020-12-03 | 7.343 | 4,212,345 | +1,961 | 0.61% | 30,933,196 |
| 2020-12-01 | 2020-11-27 | 7.649 | 4,210,384 | +981 | 0.61% | 32,207,078 |
| 2020-11-27 | 2020-11-25 | 7.649 | 4,209,403 | -981 | 0.61% | 32,199,574 |
| 2020-11-12 | 2020-11-10 | 7.292 | 4,210,384 | -3,922 | 0.61% | 30,704,081 |
| 2020-11-06 | 2020-11-04 | 7.211 | 4,214,306 | -323,553 | 0.61% | 30,388,820 |
| 2020-10-23 | 2020-10-21 | 7.241 | 4,537,859 | +144,720 | 0.65% | 32,860,767 |
| 2020-10-21 | 2020-10-19 | 7.241 | 4,393,139 | +980 | 0.63% | 31,812,782 |
| 2020-10-08 | 2020-10-06 | 7.445 | 4,392,159 | +980 | 0.63% | 32,701,620 |
| 2020-09-30 | 2020-09-28 | 7.466 | 4,391,179 | +3,922 | 0.63% | 32,783,897 |
| 2020-09-28 | 2020-09-24 | 7.955 | 4,387,257 | +4,412 | 0.63% | 34,902,460 |
| 2020-09-24 | 2020-09-22 | 7.955 | 4,382,845 | -980 | 0.63% | 34,867,360 |
| 2020-09-21 | 2020-09-17 | 7.802 | 4,383,825 | -23,531 | 0.63% | 34,204,481 |
| 2020-09-18 | 2020-09-16 | 7.935 | 4,407,356 | -981 | 0.63% | 34,972,452 |
| 2020-09-11 | 2020-09-09 | 7.802 | 4,408,337 | +2,942 | 0.63% | 34,395,734 |
| 2020-08-26 | 2020-08-24 | 7.966 | 4,405,395 | -3,922 | 0.63% | 35,091,687 |
| 2020-08-17 | 2020-08-13 | 7.905 | 4,409,317 | -15,688 | 0.63% | 34,855,993 |
| 2020-08-14 | 2020-08-12 | 7.884 | 4,425,005 | +40,333 | 0.64% | 34,888,914 |
| 2020-08-13 | 2020-08-11 | 7.823 | 4,384,672 | +1,943 | 0.64% | 34,300,119 |
| 2020-08-12 | 2020-08-10 | 7.854 | 4,382,729 | -39,833 | 0.64% | 34,420,254 |
| 2020-08-11 | 2020-08-07 | 8.070 | 4,422,562 | -2,915 | 0.64% | 35,689,044 |
| 2020-08-07 | 2020-08-05 | 7.977 | 4,425,477 | -8,743 | 0.64% | 35,302,601 |
| 2020-08-06 | 2020-08-04 | 8.029 | 4,434,220 | -8,744 | 0.64% | 35,600,554 |
| 2020-08-05 | 2020-08-03 | 8.018 | 4,442,964 | -20,402 | 0.65% | 35,625,025 |
| 2020-07-31 | 2020-07-29 | 7.905 | 4,463,366 | -972 | 0.65% | 35,283,255 |
| 2020-07-23 | 2020-07-21 | 8.234 | 4,464,338 | +2,915 | 0.65% | 36,761,394 |
| 2020-07-22 | 2020-07-20 | 8.440 | 4,461,423 | +2,914 | 0.65% | 37,655,826 |
| 2020-07-09 | 2020-07-07 | 8.801 | 4,458,509 | -4,857 | 0.65% | 39,237,442 |
| 2020-07-08 | 2020-07-06 | 8.801 | 4,463,366 | +3,886 | 0.65% | 39,280,186 |
| 2020-07-07 | 2020-07-03 | 8.636 | 4,459,480 | -1,943 | 0.65% | 38,511,559 |
| 2020-07-02 | 2020-06-29 | 8.543 | 4,461,423 | +1,943 | 0.65% | 38,115,043 |
| 2020-06-29 | 2020-06-24 | 8.554 | 4,459,480 | +971 | 0.65% | 38,144,345 |
| 2020-06-26 | 2020-06-23 | 8.595 | 4,458,509 | +972 | 0.65% | 38,319,607 |
| 2020-06-24 | 2020-06-22 | 8.687 | 4,457,537 | +1,943 | 0.65% | 38,724,188 |
| 2020-06-10 | 2020-06-08 | 8.646 | 4,455,594 | -2,915 | 0.65% | 38,523,862 |
| 2020-06-09 | 2020-06-05 | 8.512 | 4,458,509 | +972 | 0.65% | 37,952,473 |
| 2020-06-03 | 2020-06-01 | 8.132 | 4,457,537 | +1,943 | 0.65% | 36,246,574 |
| 2020-06-02 | 2020-05-29 | 7.977 | 4,455,594 | +972 | 0.65% | 35,542,849 |
| 2020-06-01 | 2020-05-28 | 8.132 | 4,454,622 | -42,748 | 0.65% | 36,222,871 |
| 2020-05-29 | 2020-05-27 | 8.132 | 4,497,370 | -7,772 | 0.65% | 36,570,477 |
| 2020-05-28 | 2020-05-26 | 8.234 | 4,505,142 | -9,715 | 0.65% | 37,097,393 |
| 2020-05-26 | 2020-05-22 | 7.926 | 4,514,857 | -5,829 | 0.66% | 35,783,239 |
| 2020-05-21 | 2020-05-19 | 8.440 | 4,520,686 | -9,716 | 0.66% | 38,156,024 |
| 2020-04-27 | 2020-04-23 | 8.234 | 4,530,402 | +1,943 | 0.66% | 37,305,395 |
| 2020-04-20 | 2020-04-16 | 8.234 | 4,528,459 | -4,857 | 0.66% | 37,289,396 |
| 2020-04-15 | 2020-04-09 | 8.492 | 4,533,316 | +2,914 | 0.66% | 38,495,934 |
| 2020-04-09 | 2020-04-07 | 8.348 | 4,530,402 | +1,943 | 0.66% | 37,818,345 |
| 2020-04-08 | 2020-04-06 | 8.152 | 4,528,459 | -11,658 | 0.66% | 36,916,502 |
| 2020-04-01 | 2020-03-30 | 8.598 | 4,540,117 | +83,051 | 0.66% | 39,034,066 |
| 2020-03-25 | 2020-03-23 | 8.388 | 4,457,066 | +2,861 | 0.66% | 37,385,392 |
| 2020-03-12 | 2020-03-10 | 10.275 | 4,454,205 | +3,815 | 0.66% | 45,767,708 |
| 2020-03-09 | 2020-03-05 | 10.925 | 4,450,390 | +2,862 | 0.66% | 48,621,537 |
| 2020-03-03 | 2020-02-28 | 10.611 | 4,447,528 | +6,676 | 0.66% | 47,191,317 |
| 2020-03-02 | 2020-02-27 | 11.093 | 4,440,852 | +954 | 0.66% | 49,262,320 |
| 2020-02-28 | 2020-02-26 | 11.303 | 4,439,898 | -1,908 | 0.66% | 50,182,772 |
| 2020-02-27 | 2020-02-25 | 10.883 | 4,441,806 | -5,722 | 0.66% | 48,341,468 |
| 2020-02-20 | 2020-02-18 | 11.135 | 4,447,528 | -2,862 | 0.66% | 49,522,904 |
| 2020-02-19 | 2020-02-17 | 11.366 | 4,450,390 | +2,862 | 0.66% | 50,581,330 |
| 2020-02-04 | 2020-01-31 | 11.429 | 4,447,528 | -2,862 | 0.66% | 50,828,592 |
| 2020-02-03 | 2020-01-30 | 11.722 | 4,450,390 | +954 | 0.66% | 52,167,829 |
| 2020-01-17 | 2020-01-15 | 12.162 | 4,449,436 | +954 | 0.66% | 54,116,020 |
| 2020-01-16 | 2020-01-14 | 12.079 | 4,448,482 | +21,459 | 0.66% | 53,731,283 |
| 2020-01-06 | 2020-01-02 | 12.813 | 4,427,023 | +954 | 0.65% | 56,721,261 |
| 2020-01-03 | 2019-12-31 | 13.295 | 4,426,069 | -1,907 | 0.65% | 58,843,748 |
| 2019-12-13 | 2019-12-11 | 12.372 | 4,427,976 | +2,861 | 0.66% | 54,783,548 |
| 2019-12-06 | 2019-12-04 | 12.561 | 4,425,115 | -5,723 | 0.65% | 55,583,293 |
| 2019-12-03 | 2019-11-29 | 12.603 | 4,430,838 | -953 | 0.66% | 55,841,006 |
| 2019-11-05 | 2019-11-01 | 13.043 | 4,431,791 | +953 | 0.66% | 57,804,619 |
| 2019-10-18 | 2019-10-16 | 13.421 | 4,430,838 | +954 | 0.66% | 59,464,632 |
| 2019-09-05 | 2019-09-03 | 13.609 | 4,429,884 | -4,769 | 0.66% | 60,287,870 |
| 2019-09-02 | 2019-08-29 | 13.253 | 4,434,653 | +28,613 | 0.66% | 58,771,883 |
| 2019-08-16 | 2019-08-14 | 13.725 | 4,406,040 | +22,703 | 0.65% | 60,472,779 |
| 2019-08-15 | 2019-08-13 | 13.704 | 4,383,337 | -4,743 | 0.65% | 60,068,767 |
| 2019-08-12 | 2019-08-08 | 13.999 | 4,388,080 | -140,021 | 0.65% | 61,428,954 |
| 2019-08-07 | 2019-08-05 | 13.999 | 4,528,101 | +948 | 0.67% | 63,389,115 |
| 2019-08-06 | 2019-08-02 | 14.147 | 4,527,153 | -948 | 0.67% | 64,043,963 |
| 2019-08-01 | 2019-07-30 | 14.505 | 4,528,101 | -28,459 | 0.67% | 65,680,288 |
| 2019-07-24 | 2019-07-22 | 14.505 | 4,556,560 | -1,898 | 0.68% | 66,093,087 |
| 2019-07-23 | 2019-07-19 | 14.821 | 4,558,458 | -5,691 | 0.68% | 67,562,200 |
| 2019-07-18 | 2019-07-16 | 14.758 | 4,564,149 | -3,795 | 0.68% | 67,357,872 |
| 2019-07-17 | 2019-07-15 | 14.610 | 4,567,944 | +4,743 | 0.68% | 66,739,740 |
| 2019-07-04 | 2019-07-02 | 15.074 | 4,563,201 | -2,846 | 0.68% | 68,786,964 |
| 2019-07-03 | 2019-06-28 | 15.074 | 4,566,047 | -1,897 | 0.68% | 68,829,866 |
| 2019-06-21 | 2019-06-19 | 14.863 | 4,567,944 | +11,384 | 0.68% | 67,895,406 |
| 2019-06-18 | 2019-06-14 | 14.863 | 4,556,560 | +1,897 | 0.68% | 67,726,201 |
| 2019-06-14 | 2019-06-12 | 15.053 | 4,554,663 | +949 | 0.68% | 68,562,235 |
| 2019-06-04 | 2019-05-31 | 14.990 | 4,553,714 | -3,795 | 0.68% | 68,259,932 |
| 2019-04-10 | 2019-04-08 | 15.243 | 4,557,509 | +5,692 | 0.68% | 69,469,846 |
| 2019-04-08 | 2019-04-03 | 15.707 | 4,551,817 | -1,897 | 0.68% | 71,494,325 |
| 2019-04-03 | 2019-04-01 | 15.412 | 4,553,714 | +2,845 | 0.68% | 70,180,043 |
| 2019-04-01 | 2019-03-28 | 15.911 | 4,550,869 | +69,599 | 0.68% | 72,409,798 |
| 2019-03-13 | 2019-03-11 | 15.933 | 4,481,270 | -4,670 | 0.68% | 71,398,360 |
| 2019-03-12 | 2019-03-08 | 15.740 | 4,485,940 | -5,603 | 0.68% | 70,608,175 |
| 2019-02-27 | 2019-02-25 | 16.682 | 4,491,543 | -3,736 | 0.68% | 74,928,529 |
| 2019-02-14 | 2019-02-12 | 16.682 | 4,495,279 | -1,868 | 0.68% | 74,990,854 |
| 2019-02-13 | 2019-02-11 | 16.596 | 4,497,147 | -934 | 0.68% | 74,636,794 |
| 2019-01-24 | 2019-01-22 | 15.761 | 4,498,081 | -934 | 0.68% | 70,895,599 |
| 2019-01-17 | 2019-01-15 | 15.590 | 4,499,015 | -1,868 | 0.68% | 70,139,555 |
| 2019-01-11 | 2019-01-09 | 15.526 | 4,500,883 | -934 | 0.68% | 69,879,521 |
| 2018-12-20 | 2018-12-18 | 15.269 | 4,501,817 | +3,736 | 0.68% | 68,737,155 |
| 2018-12-11 | 2018-12-07 | 15.119 | 4,498,081 | -934 | 0.68% | 68,005,832 |
| 2018-12-05 | 2018-12-03 | 15.419 | 4,499,015 | +4,670 | 0.68% | 69,368,791 |
| 2018-12-03 | 2018-11-29 | 15.312 | 4,494,345 | +2,802 | 0.68% | 68,815,558 |
| 2018-10-25 | 2018-10-23 | 15.312 | 4,491,543 | -1,868 | 0.68% | 68,772,655 |
| 2018-10-19 | 2018-10-16 | 15.526 | 4,493,411 | -1,868 | 0.68% | 69,763,512 |
| 2018-10-16 | 2018-10-12 | 15.633 | 4,495,279 | +2,802 | 0.68% | 70,273,842 |
| 2018-09-27 | 2018-09-24 | 15.847 | 4,492,477 | -1,868 | 0.68% | 71,192,094 |
| 2018-08-17 | 2018-08-15 | 16.136 | 4,494,345 | +20,973 | 0.68% | 72,522,591 |
| 2018-08-07 | 2018-08-03 | 16.029 | 4,473,372 | -929 | 0.68% | 71,702,934 |
| 2018-08-06 | 2018-08-02 | 16.136 | 4,474,301 | -1,859 | 0.68% | 72,199,152 |
| 2018-07-26 | 2018-07-24 | 16.136 | 4,476,160 | +1,859 | 0.68% | 72,229,150 |
| 2018-07-09 | 2018-07-05 | 16.136 | 4,474,301 | +111,549 | 0.68% | 72,199,152 |
| 2018-07-06 | 2018-07-04 | 16.330 | 4,362,752 | +54,845 | 0.66% | 71,243,942 |
| 2018-07-03 | 2018-06-28 | 16.567 | 4,307,907 | -256 | 0.65% | 71,367,861 |
| 2018-06-05 | 2018-06-01 | 16.997 | 4,308,163 | -1,859 | 0.65% | 73,225,923 |
| 2018-05-18 | 2018-05-16 | 17.169 | 4,310,022 | +930 | 0.65% | 73,999,369 |
| 2018-05-16 | 2018-05-14 | 16.352 | 4,309,092 | -5,578 | 0.65% | 70,460,383 |
| 2018-05-08 | 2018-05-04 | 16.115 | 4,314,670 | -2,789 | 0.65% | 69,530,450 |
| 2018-05-07 | 2018-05-03 | 15.986 | 4,317,459 | -929 | 0.66% | 69,018,048 |
| 2018-05-02 | 2018-04-27 | 15.663 | 4,318,388 | -17,662 | 0.66% | 67,639,234 |
| 2018-04-25 | 2018-04-23 | 15.728 | 4,336,050 | -1,859 | 0.66% | 68,195,748 |
| 2018-04-17 | 2018-04-13 | 15.405 | 4,337,909 | +2,788 | 0.66% | 66,825,020 |
| 2018-04-13 | 2018-04-11 | 15.577 | 4,335,121 | +2,789 | 0.66% | 67,528,240 |
| 2018-03-29 | 2018-03-27 | 16.981 | 4,332,332 | +160,669 | 0.66% | 73,568,771 |
| 2018-03-27 | 2018-03-23 | 16.758 | 4,171,663 | +1,791 | 0.66% | 69,908,287 |
| 2018-03-16 | 2018-03-14 | 16.758 | 4,169,872 | -26,853 | 0.66% | 69,878,274 |
| 2018-03-05 | 2018-03-01 | 17.004 | 4,196,725 | -1,791 | 0.66% | 71,359,755 |
| 2018-02-28 | 2018-02-26 | 16.758 | 4,198,516 | -2,685 | 0.66% | 70,358,287 |
| 2018-02-21 | 2018-02-15 | 16.601 | 4,201,201 | -1,790 | 0.66% | 69,746,184 |
| 2018-02-14 | 2018-02-12 | 16.400 | 4,202,991 | -1,790 | 0.66% | 68,930,702 |
| 2018-02-13 | 2018-02-09 | 16.088 | 4,204,781 | +1,790 | 0.66% | 67,644,744 |
| 2018-02-12 | 2018-02-08 | 16.534 | 4,202,991 | +1,790 | 0.66% | 69,494,168 |
| 2018-02-09 | 2018-02-07 | 16.445 | 4,201,201 | +1,790 | 0.66% | 69,089,087 |
| 2018-02-08 | 2018-02-06 | 16.423 | 4,199,411 | -895 | 0.66% | 68,965,819 |
| 2018-01-15 | 2018-01-11 | 16.959 | 4,200,306 | -1,790 | 0.66% | 71,232,943 |
| 2018-01-09 | 2018-01-05 | 16.713 | 4,202,096 | -1,790 | 0.66% | 70,230,498 |
| 2018-01-05 | 2018-01-03 | 16.534 | 4,203,886 | +2,685 | 0.66% | 69,508,966 |
| 2017-12-08 | 2017-12-06 | 16.423 | 4,201,201 | -4,475 | 0.66% | 68,995,216 |
| 2017-11-24 | 2017-11-22 | 16.423 | 4,205,676 | +1,790 | 0.66% | 69,068,708 |
| 2017-11-02 | 2017-10-31 | 16.512 | 4,203,886 | -895 | 0.66% | 69,415,035 |
| 2017-10-19 | 2017-10-17 | 16.691 | 4,204,781 | -1,791 | 0.66% | 70,181,422 |
| 2017-09-29 | 2017-09-27 | 16.467 | 4,206,572 | -1,790 | 0.66% | 69,271,405 |
| 2017-08-22 | 2017-08-18 | 16.378 | 4,208,362 | +1,790 | 0.66% | 68,924,757 |
| 2017-08-21 | 2017-08-17 | 16.849 | 4,206,572 | -895 | 0.66% | 70,875,476 |
| 2017-08-18 | 2017-08-16 | 16.871 | 4,207,467 | +39,428 | 0.66% | 70,985,456 |
| 2017-08-17 | 2017-08-15 | 16.849 | 4,168,039 | +6,207 | 0.66% | 70,226,243 |
| 2017-08-15 | 2017-08-11 | 16.623 | 4,161,832 | +7,093 | 0.66% | 69,182,953 |
| 2017-08-11 | 2017-08-09 | 17.165 | 4,154,739 | -1,773 | 0.66% | 71,314,110 |
| 2017-08-10 | 2017-08-08 | 17.232 | 4,156,512 | -4,434 | 0.66% | 71,625,796 |
| 2017-08-09 | 2017-08-07 | 17.052 | 4,160,946 | -1,773 | 0.66% | 70,951,395 |
| 2017-08-08 | 2017-08-04 | 16.781 | 4,162,719 | -1,773 | 0.66% | 69,854,935 |
| 2017-08-07 | 2017-08-03 | 16.916 | 4,164,492 | -3,547 | 0.66% | 70,448,274 |
| 2017-08-04 | 2017-08-02 | 16.713 | 4,168,039 | -3,547 | 0.66% | 69,662,177 |
| 2017-07-31 | 2017-07-27 | 16.307 | 4,171,586 | -1,773 | 0.66% | 68,027,821 |
| 2017-07-27 | 2017-07-25 | 16.330 | 4,173,359 | +1,773 | 0.66% | 68,150,865 |
| 2017-07-26 | 2017-07-24 | 16.353 | 4,171,586 | +1,773 | 0.66% | 68,216,003 |
| 2017-07-10 | 2017-07-06 | 16.510 | 4,169,813 | +1,774 | 0.66% | 68,845,367 |
| 2017-07-07 | 2017-07-05 | 16.623 | 4,168,039 | -1,774 | 0.66% | 69,286,133 |
| 2017-07-04 | 2017-06-30 | 17.007 | 4,169,813 | -7,980 | 0.66% | 70,914,490 |
| 2017-06-30 | 2017-06-28 | 16.804 | 4,177,793 | -1,773 | 0.66% | 70,202,124 |
| 2017-06-28 | 2017-06-26 | 16.781 | 4,179,566 | +2,660 | 0.67% | 70,137,646 |
| 2017-06-27 | 2017-06-23 | 16.691 | 4,176,906 | -19,508 | 0.66% | 69,716,164 |
| 2017-06-26 | 2017-06-22 | 16.578 | 4,196,414 | -1,773 | 0.67% | 69,568,514 |
| 2017-06-23 | 2017-06-21 | 16.353 | 4,198,187 | -1,774 | 0.67% | 68,650,997 |
| 2017-06-14 | 2017-06-12 | 16.127 | 4,199,961 | +2,660 | 0.67% | 67,732,696 |
| 2017-06-13 | 2017-06-09 | 16.240 | 4,197,301 | +1,131 | 0.67% | 68,163,153 |
| 2017-06-06 | 2017-06-02 | 16.353 | 4,196,170 | -13,301 | 0.67% | 68,618,014 |
| 2017-05-26 | 2017-05-24 | 16.330 | 4,209,471 | -3,547 | 0.67% | 68,740,573 |
| 2017-05-22 | 2017-05-18 | 16.127 | 4,213,018 | +1,774 | 0.67% | 67,943,266 |
| 2017-03-28 | 2017-03-24 | 16.902 | 4,211,244 | +103,132 | 0.67% | 71,177,549 |
| 2017-03-16 | 2017-03-14 | 16.647 | 4,108,112 | -2,595 | 0.67% | 68,389,593 |
| 2017-03-15 | 2017-03-13 | 16.647 | 4,110,707 | +4,325 | 0.67% | 68,432,793 |
| 2017-03-14 | 2017-03-10 | 16.624 | 4,106,382 | +2,595 | 0.67% | 68,265,847 |
| 2017-03-06 | 2017-03-02 | 16.555 | 4,103,787 | +11,245 | 0.67% | 67,938,050 |
| 2017-03-02 | 2017-02-28 | 17.341 | 4,092,542 | -5,190 | 0.67% | 70,969,158 |
| 2017-03-01 | 2017-02-27 | 17.202 | 4,097,732 | -1,730 | 0.67% | 70,490,685 |
| 2017-02-28 | 2017-02-24 | 17.179 | 4,099,462 | -2,595 | 0.67% | 70,425,660 |
| 2017-02-27 | 2017-02-23 | 17.341 | 4,102,057 | -2,595 | 0.67% | 71,134,159 |
| 2017-02-23 | 2017-02-21 | 16.994 | 4,104,652 | -1,730 | 0.67% | 69,755,576 |
| 2017-02-20 | 2017-02-16 | 16.809 | 4,106,382 | +8,650 | 0.67% | 69,025,411 |
| 2017-02-17 | 2017-02-15 | 16.786 | 4,097,732 | -2,595 | 0.67% | 68,785,265 |
| 2017-02-16 | 2017-02-14 | 16.647 | 4,100,327 | -1,730 | 0.67% | 68,259,992 |
| 2017-02-07 | 2017-02-03 | 16.671 | 4,102,057 | -4,325 | 0.67% | 68,383,638 |
| 2017-02-03 | 2017-02-01 | 16.486 | 4,106,382 | -1,730 | 0.67% | 67,696,174 |
| 2017-02-02 | 2017-01-27 | 16.624 | 4,108,112 | +10,380 | 0.67% | 68,294,607 |
| 2017-01-25 | 2017-01-23 | 16.601 | 4,097,732 | -4,325 | 0.67% | 68,027,301 |
| 2017-01-20 | 2017-01-18 | 16.601 | 4,102,057 | -1,730 | 0.67% | 68,099,101 |
| 2017-01-13 | 2017-01-11 | 16.624 | 4,103,787 | -1,730 | 0.67% | 68,222,707 |
| 2017-01-12 | 2017-01-10 | 16.671 | 4,105,517 | -865 | 0.67% | 68,441,318 |
| 2017-01-10 | 2017-01-06 | 16.671 | 4,106,382 | -865 | 0.67% | 68,455,738 |
| 2016-12-08 | 2016-12-06 | 16.509 | 4,107,247 | +6,055 | 0.67% | 67,805,399 |
| 2016-12-06 | 2016-12-02 | 16.416 | 4,101,192 | +5,190 | 0.67% | 67,326,137 |
| 2016-12-05 | 2016-12-01 | 16.555 | 4,096,002 | +3,460 | 0.67% | 67,809,170 |
| 2016-12-02 | 2016-11-30 | 16.532 | 4,092,542 | -3,460 | 0.67% | 67,657,264 |
| 2016-11-29 | 2016-11-25 | 16.647 | 4,096,002 | -3,460 | 0.67% | 68,187,992 |
| 2016-11-25 | 2016-11-23 | 16.647 | 4,099,462 | -3,460 | 0.67% | 68,245,592 |
| 2016-11-24 | 2016-11-22 | 16.370 | 4,102,922 | +20,760 | 0.67% | 67,164,806 |
| 2016-11-21 | 2016-11-17 | 16.416 | 4,082,162 | +14,705 | 0.67% | 67,013,736 |
| 2016-11-16 | 2016-11-14 | 16.416 | 4,067,457 | +14,705 | 0.66% | 66,772,335 |
| 2016-11-02 | 2016-10-31 | 16.254 | 4,052,752 | +14,705 | 0.66% | 65,874,996 |
| 2016-10-31 | 2016-10-27 | 16.416 | 4,038,047 | +15,570 | 0.66% | 66,289,534 |
| 2016-10-13 | 2016-10-11 | 16.509 | 4,022,477 | +8,650 | 0.66% | 66,405,955 |
| 2016-10-12 | 2016-10-07 | 16.393 | 4,013,827 | -3,871 | 0.65% | 65,799,127 |
| 2016-09-30 | 2016-09-28 | 16.139 | 4,017,698 | -3,460 | 0.66% | 64,840,739 |
| 2016-09-22 | 2016-09-20 | 16.208 | 4,021,158 | +5,190 | 0.66% | 65,175,504 |
| 2016-09-20 | 2016-09-15 | 16.116 | 4,015,968 | +7,785 | 0.66% | 64,719,964 |
| 2016-08-25 | 2016-08-23 | 15.838 | 4,008,183 | -1,730 | 0.65% | 63,482,403 |
| 2016-08-22 | 2016-08-18 | 16.071 | 4,009,913 | +40,799 | 0.65% | 64,443,625 |
| 2016-08-18 | 2016-08-16 | 16.071 | 3,969,114 | -1,713 | 0.65% | 63,787,941 |
| 2016-08-09 | 2016-08-05 | 15.814 | 3,970,827 | +3,425 | 0.65% | 62,795,165 |
| 2016-08-03 | 2016-07-29 | 15.908 | 3,967,402 | +8,562 | 0.65% | 63,111,702 |
| 2016-07-15 | 2016-07-13 | 15.487 | 3,958,840 | -11,987 | 0.65% | 61,310,951 |
| 2016-06-14 | 2016-06-10 | 15.581 | 3,970,827 | +101,314 | 0.65% | 61,867,615 |
| 2016-05-26 | 2016-05-24 | 15.254 | 3,869,513 | -100,458 | 0.64% | 59,023,650 |
| 2016-05-25 | 2016-05-23 | 15.254 | 3,969,971 | -8,562 | 0.65% | 60,555,987 |
| 2016-04-29 | 2016-04-27 | 15.347 | 3,978,533 | +3,425 | 0.66% | 61,058,328 |
| 2016-04-07 | 2016-04-05 | 15.417 | 3,975,108 | +2,569 | 0.66% | 61,284,330 |
| 2016-04-01 | 2016-03-30 | 17.033 | 3,972,539 | -2,569 | 0.65% | 67,663,047 |
| 2016-03-31 | 2016-03-29 | 16.911 | 3,975,108 | +159,005 | 0.66% | 67,223,184 |
| 2016-03-21 | 2016-03-17 | 16.789 | 3,816,103 | -2,466 | 0.66% | 64,069,970 |
| 2016-03-16 | 2016-03-14 | 17.008 | 3,818,569 | -1,644 | 0.66% | 64,947,607 |
| 2016-03-09 | 2016-03-07 | 16.181 | 3,820,213 | +2,466 | 0.66% | 61,815,098 |
| 2016-03-08 | 2016-03-04 | 16.181 | 3,817,747 | +2,465 | 0.66% | 61,775,195 |
| 2016-02-04 | 2016-02-02 | 15.670 | 3,815,282 | +1,048 | 0.65% | 59,785,773 |
| 2016-01-12 | 2016-01-08 | 16.303 | 3,814,234 | -2,301 | 0.65% | 62,182,399 |
| 2015-12-02 | 2015-11-30 | 16.181 | 3,816,535 | -1,644 | 0.66% | 61,755,584 |
| 2015-10-28 | 2015-10-26 | 15.816 | 3,818,179 | +1,644 | 0.66% | 60,388,603 |
| 2015-08-31 | 2015-08-27 | 16.232 | 3,816,535 | +40,478 | 0.66% | 61,948,284 |
| 2015-08-12 | 2015-08-10 | 16.650 | 3,776,057 | +3,253 | 0.66% | 62,869,977 |
| 2015-08-11 | 2015-08-07 | 16.600 | 3,772,804 | +976 | 0.65% | 62,630,245 |
| 2015-08-07 | 2015-08-05 | 16.477 | 3,771,828 | -813 | 0.65% | 62,150,235 |
| 2015-07-29 | 2015-07-27 | 16.330 | 3,772,641 | +3,253 | 0.65% | 61,606,942 |
| 2015-07-22 | 2015-07-20 | 16.551 | 3,769,388 | -1,627 | 0.65% | 62,388,135 |
| 2015-07-10 | 2015-07-08 | 15.863 | 3,771,015 | -813 | 0.65% | 59,818,300 |
| 2015-07-07 | 2015-07-03 | 16.797 | 3,771,828 | +3,253 | 0.65% | 63,356,135 |
| 2015-06-23 | 2015-06-19 | 17.092 | 3,768,575 | -3,253 | 0.65% | 64,413,672 |
| 2015-05-29 | 2015-05-27 | 17.068 | 3,771,828 | +8,133 | 0.65% | 64,376,512 |
| 2015-05-19 | 2015-05-15 | 17.191 | 3,763,695 | +1,626 | 0.65% | 64,700,508 |
| 2015-05-07 | 2015-05-05 | 17.117 | 3,762,069 | +4,066 | 0.65% | 64,394,991 |
| 2015-05-06 | 2015-05-04 | 17.215 | 3,758,003 | +1,627 | 0.65% | 64,695,080 |
| 2015-05-05 | 2015-04-30 | 17.412 | 3,756,376 | +3,253 | 0.65% | 65,406,123 |
| 2015-04-30 | 2015-04-28 | 18.507 | 3,753,123 | +118,450 | 0.65% | 69,460,530 |
| 2015-04-29 | 2015-04-27 | 18.482 | 3,634,673 | -786 | 0.65% | 67,175,927 |
| 2015-04-28 | 2015-04-24 | 18.304 | 3,635,459 | +29,501 | 0.65% | 66,543,503 |
| 2015-04-27 | 2015-04-23 | 18.177 | 3,605,958 | +3,147 | 0.65% | 65,545,159 |
| 2015-04-24 | 2015-04-22 | 18.228 | 3,602,811 | -4,720 | 0.65% | 65,671,139 |
| 2015-04-20 | 2015-04-16 | 18.253 | 3,607,531 | +787 | 0.65% | 65,848,886 |
| 2015-04-16 | 2015-04-14 | 18.151 | 3,606,744 | -1,574 | 0.65% | 65,467,754 |
| 2015-04-14 | 2015-04-10 | 18.050 | 3,608,318 | +1,574 | 0.65% | 65,129,398 |
| 2015-04-13 | 2015-04-09 | 17.796 | 3,606,744 | -20,848 | 0.65% | 64,184,073 |
| 2015-04-10 | 2015-04-08 | 17.770 | 3,627,592 | -7,867 | 0.65% | 64,462,853 |
| 2015-04-01 | 2015-03-30 | 17.770 | 3,635,459 | -13,374 | 0.65% | 64,602,651 |
| 2015-03-23 | 2015-03-19 | 17.796 | 3,648,833 | -2,361 | 0.65% | 64,933,071 |
| 2015-03-18 | 2015-03-16 | 17.796 | 3,651,194 | -3,146 | 0.65% | 64,975,086 |
| 2015-03-13 | 2015-03-11 | 17.846 | 3,654,340 | -47,203 | 0.66% | 65,216,874 |
| 2015-03-12 | 2015-03-10 | 17.745 | 3,701,543 | -787 | 0.66% | 65,682,872 |
| 2015-03-11 | 2015-03-09 | 17.821 | 3,702,330 | -1,573 | 0.66% | 65,979,202 |
| 2015-02-27 | 2015-02-25 | 17.618 | 3,703,903 | -22,028 | 0.66% | 65,253,942 |
| 2015-02-24 | 2015-02-18 | 17.923 | 3,725,931 | -1,574 | 0.67% | 66,778,681 |
| 2015-02-23 | 2015-02-16 | 17.923 | 3,727,505 | +36,189 | 0.67% | 66,806,892 |
| 2015-02-06 | 2015-02-04 | 18.050 | 3,691,316 | -1,573 | 0.66% | 66,627,495 |
| 2015-01-16 | 2015-01-14 | 17.923 | 3,692,889 | -3,147 | 0.66% | 66,186,480 |
| 2015-01-07 | 2015-01-05 | 17.796 | 3,696,036 | -2,360 | 0.66% | 65,773,075 |
| 2014-12-29 | 2014-12-22 | 17.796 | 3,698,396 | +22,814 | 0.66% | 65,815,073 |
| 2014-11-26 | 2014-11-24 | 17.541 | 3,675,582 | -786 | 0.66% | 64,474,669 |
| 2014-11-17 | 2014-11-13 | 17.592 | 3,676,368 | -7,081 | 0.66% | 64,675,379 |
| 2014-10-03 | 2014-09-29 | 18.050 | 3,683,449 | -786 | 0.66% | 66,485,498 |
| 2014-09-30 | 2014-09-26 | 18.177 | 3,684,235 | -1,574 | 0.66% | 66,967,992 |
| 2014-09-29 | 2014-09-25 | 18.177 | 3,685,809 | -1,573 | 0.66% | 66,996,603 |
| 2014-09-26 | 2014-09-24 | 18.050 | 3,687,382 | +786 | 0.66% | 66,556,487 |
| 2014-09-25 | 2014-09-23 | 18.126 | 3,686,596 | -2,360 | 0.66% | 66,823,465 |
| 2014-09-23 | 2014-09-19 | 18.024 | 3,688,956 | -1,573 | 0.66% | 66,491,116 |
| 2014-09-22 | 2014-09-18 | 17.897 | 3,690,529 | -1,574 | 0.66% | 66,050,361 |
| 2014-09-11 | 2014-09-08 | 17.949 | 3,692,103 | +31,602 | 0.66% | 66,270,306 |
| 2014-09-02 | 2014-08-29 | 17.821 | 3,660,501 | -9,360 | 0.66% | 65,233,767 |
| 2014-08-27 | 2014-08-25 | 17.795 | 3,669,861 | +3,120 | 0.66% | 65,306,470 |
| 2014-08-19 | 2014-08-15 | 17.898 | 3,666,741 | +35,879 | 0.66% | 65,627,035 |
| 2014-08-15 | 2014-08-13 | 17.642 | 3,630,862 | +3,120 | 0.66% | 64,053,860 |
| 2014-08-12 | 2014-08-08 | 17.693 | 3,627,742 | +3,120 | 0.66% | 64,184,862 |
| 2014-08-01 | 2014-07-30 | 18.154 | 3,624,622 | -780 | 0.66% | 65,802,608 |
| 2014-07-07 | 2014-07-03 | 16.847 | 3,625,402 | -3,120 | 0.66% | 61,075,730 |
| 2014-07-04 | 2014-07-02 | 16.795 | 3,628,522 | -5,460 | 0.66% | 60,942,208 |
| 2014-07-03 | 2014-06-30 | 16.667 | 3,633,982 | -2,340 | 0.66% | 60,568,003 |
| 2014-06-23 | 2014-06-19 | 16.667 | 3,636,322 | -15,599 | 0.66% | 60,607,004 |
| 2014-06-17 | 2014-06-13 | 16.847 | 3,651,921 | -3,900 | 0.66% | 61,522,485 |
| 2014-06-11 | 2014-06-09 | 16.770 | 3,655,821 | +1,560 | 0.66% | 61,306,962 |
| 2014-06-09 | 2014-06-05 | 16.924 | 3,654,261 | -780 | 0.66% | 61,843,011 |
| 2014-06-05 | 2014-06-03 | 17.052 | 3,655,041 | -11,700 | 0.66% | 62,324,819 |
| 2014-06-04 | 2014-05-30 | 16.924 | 3,666,741 | -13,260 | 0.66% | 62,054,217 |
| 2014-06-03 | 2014-05-29 | 16.975 | 3,680,001 | -3,120 | 0.67% | 62,467,346 |
| 2014-05-28 | 2014-05-26 | 17.000 | 3,683,121 | +780 | 0.67% | 62,614,749 |
| 2014-05-22 | 2014-05-20 | 17.154 | 3,682,341 | -58,498 | 0.67% | 63,168,018 |
| 2014-05-14 | 2014-05-12 | 17.944 | 3,740,839 | +132,615 | 0.68% | 67,126,717 |
| 2014-04-14 | 2014-04-10 | 17.865 | 3,608,224 | +3,009 | 0.68% | 64,459,269 |
| 2014-04-10 | 2014-04-08 | 18.024 | 3,605,215 | +75,233 | 0.68% | 64,980,564 |
| 2014-03-31 | 2014-03-27 | 17.546 | 3,529,982 | +33,855 | 0.66% | 61,935,413 |
| 2014-03-28 | 2014-03-26 | 17.546 | 3,496,127 | -22,570 | 0.66% | 61,341,409 |
| 2014-03-27 | 2014-03-25 | 17.546 | 3,518,697 | -9,781 | 0.66% | 61,737,412 |
| 2014-03-25 | 2014-03-21 | 17.280 | 3,528,478 | +15,047 | 0.66% | 60,971,009 |
| 2014-03-18 | 2014-03-14 | 17.944 | 3,513,431 | -75,233 | 0.66% | 63,046,040 |
| 2014-03-07 | 2014-03-05 | 18.609 | 3,588,664 | -3,009 | 0.67% | 66,781,082 |
| 2014-03-06 | 2014-03-04 | 18.609 | 3,591,673 | -1,505 | 0.67% | 66,837,076 |
| 2014-02-24 | 2014-02-20 | 18.556 | 3,593,178 | +2,257 | 0.67% | 66,674,040 |
| 2014-02-20 | 2014-02-18 | 18.689 | 3,590,921 | -3,761 | 0.67% | 67,109,467 |
| 2014-02-14 | 2014-02-12 | 18.875 | 3,594,682 | -18,056 | 0.67% | 67,848,686 |
| 2014-02-07 | 2014-02-05 | 17.944 | 3,612,738 | +2,257 | 0.68% | 64,828,034 |
| 2014-02-04 | 2014-01-28 | 18.423 | 3,610,481 | +21,065 | 0.68% | 66,515,202 |
| 2014-01-27 | 2014-01-23 | 18.635 | 3,589,416 | +752 | 0.67% | 66,890,498 |
| 2014-01-23 | 2014-01-21 | 18.689 | 3,588,664 | -752 | 0.67% | 67,067,287 |
| 2014-01-20 | 2014-01-16 | 18.343 | 3,589,416 | -752 | 0.67% | 65,840,861 |
| 2014-01-10 | 2014-01-08 | 18.024 | 3,590,168 | +752 | 0.67% | 64,709,356 |
| 2014-01-08 | 2014-01-06 | 17.997 | 3,589,416 | +2,257 | 0.67% | 64,600,381 |
| 2014-01-03 | 2013-12-31 | 18.476 | 3,587,159 | +2,257 | 0.67% | 66,276,268 |
| 2013-12-30 | 2013-12-24 | 18.529 | 3,584,902 | +25,338 | 0.67% | 66,425,171 |
| 2013-12-11 | 2013-12-09 | 18.928 | 3,559,564 | -2,257 | 0.67% | 67,375,099 |
| 2013-12-05 | 2013-12-03 | 18.875 | 3,561,821 | +1,504 | 0.67% | 67,228,443 |
| 2013-12-04 | 2013-12-02 | 19.034 | 3,560,317 | +1,505 | 0.67% | 67,767,943 |
| 2013-12-03 | 2013-11-29 | 19.247 | 3,558,812 | +3,009 | 0.67% | 68,496,160 |
| 2013-11-28 | 2013-11-26 | 19.274 | 3,555,803 | +5,266 | 0.67% | 68,532,774 |
| 2013-11-26 | 2013-11-22 | 19.220 | 3,550,537 | +3,010 | 0.67% | 68,242,504 |
| 2013-11-25 | 2013-11-21 | 19.061 | 3,547,527 | +8,275 | 0.67% | 67,618,803 |
| 2013-11-20 | 2013-11-18 | 19.300 | 3,539,252 | +30,846 | 0.66% | 68,307,867 |
| 2013-11-18 | 2013-11-14 | 19.300 | 3,508,406 | +3,009 | 0.66% | 67,712,536 |
| 2013-11-15 | 2013-11-13 | 19.646 | 3,505,397 | -2,257 | 0.66% | 68,865,906 |
| 2013-11-13 | 2013-11-11 | 19.699 | 3,507,654 | -752 | 0.66% | 69,096,742 |
| 2013-11-12 | 2013-11-08 | 19.460 | 3,508,406 | +17,303 | 0.66% | 68,272,144 |
| 2013-11-11 | 2013-11-07 | 19.061 | 3,491,103 | -31,597 | 0.65% | 66,543,315 |
| 2013-11-08 | 2013-11-06 | 18.582 | 3,522,700 | +5,266 | 0.66% | 65,459,917 |
| 2013-11-07 | 2013-11-05 | 18.742 | 3,517,434 | +752 | 0.66% | 65,923,110 |
| 2013-11-06 | 2013-11-04 | 18.875 | 3,516,682 | +2,257 | 0.66% | 66,376,456 |
| 2013-10-24 | 2013-10-22 | 19.087 | 3,514,425 | -752 | 0.66% | 67,081,280 |
| 2013-10-23 | 2013-10-21 | 18.981 | 3,515,177 | -752 | 0.66% | 66,721,841 |
| 2013-10-22 | 2013-10-18 | 18.875 | 3,515,929 | +56,424 | 0.66% | 66,362,243 |
| 2013-10-04 | 2013-10-02 | 18.715 | 3,459,505 | +2,257 | 0.65% | 64,745,447 |
| 2013-10-02 | 2013-09-27 | 18.822 | 3,457,248 | +3,009 | 0.65% | 65,070,839 |
| 2013-09-13 | 2013-09-11 | 19.442 | 3,454,239 | +72,467 | 0.65% | 67,157,732 |
| 2013-09-10 | 2013-09-06 | 19.551 | 3,381,772 | +65,921 | 0.65% | 66,116,132 |
| 2013-08-26 | 2013-08-22 | 19.442 | 3,315,851 | -2,210 | 0.64% | 64,467,176 |
| 2013-08-21 | 2013-08-19 | 19.687 | 3,318,061 | -2,209 | 0.64% | 65,321,025 |
| 2013-08-19 | 2013-08-15 | 19.958 | 3,320,270 | +2,062 | 0.64% | 66,266,092 |
| 2013-08-01 | 2013-07-30 | 19.008 | 3,318,208 | +4,419 | 0.64% | 63,071,370 |
| 2013-07-23 | 2013-07-19 | 19.279 | 3,313,789 | -16,204 | 0.63% | 63,887,194 |
| 2013-07-18 | 2013-07-16 | 19.659 | 3,329,993 | -2,209 | 0.64% | 65,465,502 |
| 2013-07-16 | 2013-07-12 | 19.252 | 3,332,202 | -33,145 | 0.64% | 64,151,700 |
| 2013-06-26 | 2013-06-24 | 18.763 | 3,365,347 | +1,473 | 0.64% | 63,144,934 |
| 2013-06-07 | 2013-06-05 | 20.610 | 3,363,874 | -6,629 | 0.64% | 69,328,549 |
| 2013-06-04 | 2013-05-31 | 20.800 | 3,370,503 | -736 | 0.65% | 70,105,825 |
| 2013-05-30 | 2013-05-28 | 21.153 | 3,371,239 | -1,473 | 0.65% | 71,311,179 |
| 2013-05-29 | 2013-05-27 | 21.071 | 3,372,712 | -11,785 | 0.65% | 71,067,591 |
| 2013-05-27 | 2013-05-23 | 21.587 | 3,384,497 | -2,210 | 0.65% | 73,062,054 |
| 2013-05-24 | 2013-05-22 | 21.669 | 3,386,707 | +1,473 | 0.65% | 73,385,648 |
| 2013-05-16 | 2013-05-14 | 23.019 | 3,385,234 | +737 | 0.65% | 77,924,173 |
| 2013-05-15 | 2013-05-13 | 22.515 | 3,384,497 | +96,552 | 0.65% | 76,203,284 |
| 2013-05-10 | 2013-05-08 | 22.935 | 3,287,945 | +18,592 | 0.65% | 75,408,807 |
| 2013-05-09 | 2013-05-07 | 22.907 | 3,269,353 | +7,865 | 0.65% | 74,890,958 |
| 2013-05-08 | 2013-05-06 | 22.376 | 3,261,488 | +2,861 | 0.64% | 72,977,578 |
| 2013-04-30 | 2013-04-26 | 22.012 | 3,258,627 | +15,016 | 0.64% | 71,728,716 |
| 2013-04-23 | 2013-04-19 | 22.292 | 3,243,611 | +8,581 | 0.64% | 72,305,404 |
| 2013-04-18 | 2013-04-16 | 22.236 | 3,235,030 | +7,151 | 0.64% | 71,933,156 |
| 2013-04-16 | 2013-04-12 | 22.348 | 3,227,879 | +28,602 | 0.64% | 72,135,276 |
| 2013-04-15 | 2013-04-11 | 21.956 | 3,199,277 | +14,302 | 0.63% | 70,243,343 |
| 2013-02-14 | 2013-02-07 | 21.201 | 3,184,975 | +1,430 | 0.63% | 67,524,116 |
| 2013-02-07 | 2013-02-05 | 20.977 | 3,183,545 | +4,290 | 0.63% | 66,781,463 |
| 2013-02-06 | 2013-02-04 | 21.173 | 3,179,255 | -2,860 | 0.63% | 67,313,925 |
| 2013-01-31 | 2013-01-29 | 19.495 | 3,182,115 | -14,302 | 0.63% | 62,034,362 |
| 2013-01-30 | 2013-01-28 | 19.299 | 3,196,417 | -1,430 | 0.63% | 61,687,361 |
| 2013-01-21 | 2013-01-17 | 18.740 | 3,197,847 | +1,430 | 0.63% | 59,926,120 |
| 2012-12-06 | 2012-12-04 | 17.509 | 3,196,417 | -14,301 | 0.63% | 55,965,635 |
| 2012-11-02 | 2012-10-31 | 16.502 | 3,210,718 | -14,301 | 0.63% | 52,983,159 |
| 2012-10-25 | 2012-10-22 | 16.782 | 3,225,019 | +41,474 | 0.64% | 54,121,173 |
| 2012-10-17 | 2012-10-15 | 16.418 | 3,183,545 | -14,302 | 0.63% | 52,267,625 |
| 2012-10-15 | 2012-10-11 | 16.362 | 3,197,847 | -14,301 | 0.63% | 52,323,552 |
| 2012-09-14 | 2012-09-12 | 16.412 | 3,212,148 | +135,725 | 0.63% | 52,718,734 |
| 2012-08-21 | 2012-08-17 | 15.887 | 3,076,423 | -10,958 | 0.63% | 48,874,019 |
| 2012-08-16 | 2012-08-14 | 14.383 | 3,087,381 | -51,364 | 0.64% | 44,404,764 |
| 2012-07-12 | 2012-07-10 | 13.872 | 3,138,745 | -10,273 | 0.65% | 43,539,431 |
| 2012-06-04 | 2012-05-31 | 13.696 | 3,149,018 | -4,794 | 0.65% | 43,130,162 |
| 2012-05-16 | 2012-05-14 | 13.921 | 3,153,812 | +60,715 | 0.65% | 43,902,859 |
| 2011-12-07 | 2011-12-05 | 13.399 | 3,093,097 | -70,189 | 0.65% | 41,445,887 |
| 2011-10-27 | 2011-10-25 | 12.655 | 3,163,286 | -672 | 0.66% | 40,031,584 |
| 2011-10-12 | 2011-10-10 | 12.060 | 3,163,958 | -4,030 | 0.66% | 38,155,849 |
| 2011-09-30 | 2011-09-27 | 12.432 | 3,167,988 | -4,701 | 0.67% | 39,383,598 |
| 2011-09-26 | 2011-09-22 | 12.804 | 3,172,689 | -672 | 0.67% | 40,622,939 |
| 2011-09-19 | 2011-09-15 | 13.489 | 3,173,361 | +2,687 | 0.67% | 42,806,761 |
| 2011-09-16 | 2011-09-14 | 13.489 | 3,170,674 | +19,136 | 0.67% | 42,770,515 |
| 2011-09-06 | 2011-09-02 | 14.389 | 3,151,538 | +50,105 | 0.67% | 45,346,540 |
| 2011-08-18 | 2011-08-16 | 14.883 | 3,101,433 | -4,004 | 0.66% | 46,159,599 |
| 2011-08-16 | 2011-08-12 | 14.614 | 3,105,437 | -9,340 | 0.66% | 45,381,382 |
| 2011-08-15 | 2011-08-11 | 14.239 | 3,114,777 | -5,338 | 0.66% | 44,350,747 |
| 2011-08-12 | 2011-08-10 | 14.374 | 3,120,115 | -10,008 | 0.66% | 44,847,639 |
| 2011-08-10 | 2011-08-08 | 14.958 | 3,130,123 | -8,673 | 0.66% | 46,821,177 |
| 2011-07-28 | 2011-07-26 | 15.378 | 3,138,796 | -2,669 | 0.66% | 48,268,170 |
| 2011-07-22 | 2011-07-20 | 16.277 | 3,141,465 | -80,063 | 0.66% | 51,134,313 |
| 2011-06-29 | 2011-06-27 | 16.817 | 3,221,528 | +668 | 0.68% | 54,175,777 |
| 2011-06-23 | 2011-06-21 | 16.787 | 3,220,860 | +667 | 0.68% | 54,067,993 |
| 2011-06-21 | 2011-06-17 | 16.697 | 3,220,193 | -18,014 | 0.68% | 53,767,206 |
| 2011-06-17 | 2011-06-15 | 17.686 | 3,238,207 | -2,669 | 0.68% | 57,271,294 |
| 2011-06-16 | 2011-06-14 | 17.536 | 3,240,876 | +667 | 0.69% | 56,832,748 |
| 2011-06-10 | 2011-06-08 | 17.956 | 3,240,209 | +667 | 0.69% | 58,180,871 |
| 2011-06-07 | 2011-06-02 | 18.136 | 3,239,542 | +6,672 | 0.69% | 58,751,555 |
| 2011-06-02 | 2011-05-31 | 18.795 | 3,232,870 | +2,002 | 0.68% | 60,762,573 |
| 2011-06-01 | 2011-05-30 | 18.525 | 3,230,868 | +3,336 | 0.68% | 59,853,295 |
| 2011-05-31 | 2011-05-27 | 18.495 | 3,227,532 | +10,008 | 0.68% | 59,694,744 |
| 2011-05-30 | 2011-05-26 | 18.466 | 3,217,524 | +4,003 | 0.68% | 59,413,191 |
| 2011-05-25 | 2011-05-23 | 18.286 | 3,213,521 | +2,668 | 0.68% | 58,761,294 |
| 2011-05-19 | 2011-05-17 | 18.031 | 3,210,853 | +40,136 | 0.68% | 57,896,210 |
| 2011-05-13 | 2011-05-11 | 17.181 | 3,170,717 | +15,154 | 0.68% | 54,477,502 |
| 2011-05-12 | 2011-05-09 | 17.090 | 3,155,563 | +11,859 | 0.68% | 53,929,764 |
| 2011-05-09 | 2011-05-05 | 17.030 | 3,143,704 | +5,930 | 0.67% | 53,536,229 |
| 2011-05-05 | 2011-05-03 | 17.090 | 3,137,774 | +19,765 | 0.67% | 53,625,743 |
| 2011-05-03 | 2011-04-28 | 17.090 | 3,118,009 | +3,953 | 0.67% | 53,287,952 |
| 2011-04-29 | 2011-04-27 | 17.212 | 3,114,056 | +5,271 | 0.67% | 53,598,514 |
| 2011-04-27 | 2011-04-21 | 17.273 | 3,108,785 | +1,318 | 0.67% | 53,696,530 |
| 2011-04-26 | 2011-04-20 | 17.242 | 3,107,467 | +7,906 | 0.67% | 53,579,435 |
| 2011-03-18 | 2011-03-16 | 17.030 | 3,099,561 | -6,589 | 0.66% | 52,784,489 |
| 2011-03-17 | 2011-03-15 | 17.151 | 3,106,150 | -6,588 | 0.67% | 53,273,857 |
| 2011-02-22 | 2011-02-18 | 17.697 | 3,112,738 | -1,977 | 0.67% | 55,087,669 |
| 2010-12-30 | 2010-12-28 | 15.330 | 3,114,715 | +9,224 | 0.67% | 47,747,756 |
| 2010-12-29 | 2010-12-24 | 15.360 | 3,105,491 | +7,906 | 0.67% | 47,700,624 |
| 2010-12-28 | 2010-12-22 | 15.330 | 3,097,585 | +8,566 | 0.66% | 47,485,157 |
| 2010-12-23 | 2010-12-21 | 15.178 | 3,089,019 | +6,588 | 0.66% | 46,884,993 |
| 2010-12-22 | 2010-12-20 | 15.178 | 3,082,431 | +6,589 | 0.66% | 46,785,000 |
| 2010-12-21 | 2010-12-17 | 15.178 | 3,075,842 | +6,588 | 0.66% | 46,684,993 |
| 2010-12-14 | 2010-12-10 | 15.664 | 3,069,254 | +26,354 | 0.66% | 48,075,721 |
| 2010-11-18 | 2010-11-16 | 15.239 | 3,042,900 | -26,354 | 0.65% | 46,369,741 |
| 2010-10-19 | 2010-10-15 | 14.267 | 3,069,254 | -659 | 0.66% | 43,789,900 |
| 2010-10-14 | 2010-10-12 | 14.191 | 3,069,913 | -17,130 | 0.66% | 43,566,328 |
| 2010-10-12 | 2010-10-08 | 14.191 | 3,087,043 | -4,612 | 0.66% | 43,809,426 |
| 2010-09-27 | 2010-09-22 | 13.782 | 3,091,655 | -26,354 | 0.66% | 42,607,902 |
| 2010-09-24 | 2010-09-21 | 13.933 | 3,118,009 | -55,343 | 0.67% | 43,444,352 |
| 2010-09-22 | 2010-09-20 | 13.888 | 3,173,352 | -56,661 | 0.68% | 44,070,971 |
| 2010-09-17 | 2010-09-15 | 14.419 | 3,230,013 | -19,766 | 0.69% | 46,575,048 |
| 2010-09-16 | 2010-09-14 | 14.465 | 3,249,779 | +17,195 | 0.70% | 47,008,825 |
| 2010-09-15 | 2010-09-13 | 14.633 | 3,232,584 | -39,322 | 0.70% | 47,302,670 |
| 2010-08-16 | 2010-08-12 | 13.122 | 3,271,906 | -10,486 | 0.70% | 42,935,497 |
| 2010-08-12 | 2010-08-10 | 13.260 | 3,282,392 | -6,554 | 0.71% | 43,523,865 |
| 2010-08-04 | 2010-08-02 | 13.000 | 3,288,946 | -6,553 | 0.71% | 42,757,624 |
| 2010-08-03 | 2010-07-30 | 12.970 | 3,295,499 | -1,311 | 0.71% | 42,742,246 |
| 2010-07-16 | 2010-07-14 | 12.588 | 3,296,810 | -1,966 | 0.71% | 41,501,624 |
| 2010-06-23 | 2010-06-21 | 12.466 | 3,298,776 | -3,277 | 0.71% | 41,123,693 |
| 2010-06-15 | 2010-06-11 | 11.185 | 3,302,053 | +2,622 | 0.71% | 36,932,205 |
| 2010-06-10 | 2010-06-08 | 11.063 | 3,299,431 | -3,277 | 0.71% | 36,500,119 |
| 2010-06-07 | 2010-06-03 | 10.544 | 3,302,708 | +8,519 | 0.71% | 34,822,942 |
| 2010-06-01 | 2010-05-28 | 10.620 | 3,294,189 | +14,418 | 0.71% | 34,984,444 |
| 2010-05-19 | 2010-05-17 | 10.486 | 3,279,771 | +72,562 | 0.71% | 34,391,110 |
| 2010-05-18 | 2010-05-14 | 10.533 | 3,207,209 | -641 | 0.71% | 33,780,372 |
| 2010-05-05 | 2010-05-03 | 10.564 | 3,207,850 | +82,671 | 0.71% | 33,887,234 |
| 2010-05-03 | 2010-04-29 | 10.923 | 3,125,179 | +17,304 | 0.69% | 34,135,505 |
| 2010-04-30 | 2010-04-28 | 11.313 | 3,107,875 | +32,043 | 0.68% | 35,158,873 |
| 2010-02-10 | 2010-02-08 | 9.456 | 3,075,832 | +1,282 | 0.68% | 29,084,971 |
| 2010-02-01 | 2010-01-28 | 10.065 | 3,074,550 | +8,972 | 0.68% | 30,943,873 |
| 2010-01-25 | 2010-01-21 | 9.955 | 3,065,578 | +7,690 | 0.67% | 30,518,729 |
| 2009-11-09 | 2009-11-05 | 9.830 | 3,057,888 | +10,254 | 0.67% | 30,060,453 |
| 2009-09-25 | 2009-09-23 | 9.987 | 3,047,634 | -1,282 | 0.67% | 30,435,201 |
| 2009-09-14 | 2009-09-10 | 9.691 | 3,048,916 | +24,869 | 0.67% | 29,547,209 |
| 2009-09-02 | 2009-08-31 | 9.424 | 3,024,047 | +8,899 | 0.67% | 28,497,427 |
| 2009-08-21 | 2009-08-19 | 9.597 | 3,015,148 | +21,612 | 0.67% | 28,935,351 |
| 2009-08-20 | 2009-08-18 | 9.392 | 2,993,536 | +2,542 | 0.66% | 28,115,713 |
| 2009-08-14 | 2009-08-12 | 10.006 | 2,990,994 | +13,349 | 0.66% | 29,926,984 |
| 2009-08-13 | 2009-08-11 | 10.084 | 2,977,645 | +17,162 | 0.66% | 30,027,643 |
| 2009-08-12 | 2009-08-10 | 10.084 | 2,960,483 | +21,612 | 0.66% | 29,854,575 |
| 2009-08-06 | 2009-08-04 | 9.565 | 2,938,871 | +63,563 | 0.65% | 28,110,877 |
| 2009-07-28 | 2009-07-24 | 9.077 | 2,875,308 | +45,766 | 0.64% | 26,100,599 |
| 2009-07-07 | 2009-07-03 | 8.338 | 2,829,542 | +6,357 | 0.63% | 23,592,953 |
| 2009-07-03 | 2009-06-30 | 8.857 | 2,823,185 | +18,433 | 0.63% | 25,005,643 |
| 2009-06-30 | 2009-06-26 | 8.967 | 2,804,752 | -6,356 | 0.62% | 25,151,252 |
| 2009-06-23 | 2009-06-19 | 8.936 | 2,811,108 | -3,814 | 0.62% | 25,119,799 |
| 2009-06-22 | 2009-06-18 | 9.125 | 2,814,922 | +63,564 | 0.62% | 25,685,300 |
| 2009-06-19 | 2009-06-17 | 9.125 | 2,751,358 | +63,564 | 0.61% | 25,105,298 |
| 2009-06-18 | 2009-06-16 | 9.125 | 2,687,794 | +21,611 | 0.60% | 24,525,296 |
| 2009-06-12 | 2009-06-10 | 9.251 | 2,666,183 | +127,128 | 0.59% | 24,663,663 |
| 2009-06-04 | 2009-06-02 | 9.235 | 2,539,055 | -636 | 0.56% | 23,447,714 |
| 2009-05-25 | 2009-05-21 | 8.464 | 2,539,691 | +12,713 | 0.56% | 21,495,792 |
| 2009-05-21 | 2009-05-19 | 8.747 | 2,526,978 | -127,128 | 0.56% | 22,103,780 |
| 2009-05-18 | 2009-05-14 | 7.787 | 2,654,106 | +878,134 | 0.59% | 20,668,728 |
| 2009-05-13 | 2009-05-11 | 8.313 | 1,775,972 | +76,412 | 0.59% | 14,763,217 |
| 2009-05-11 | 2009-05-07 | 8.637 | 1,699,560 | +3,703 | 0.58% | 14,678,823 |
| 2009-05-08 | 2009-05-06 | 7.632 | 1,695,857 | +6,171 | 0.58% | 12,943,080 |
| 2009-05-04 | 2009-04-29 | 7.292 | 1,689,686 | -18,513 | 0.58% | 12,321,002 |
| 2009-04-20 | 2009-04-16 | 11.473 | 1,708,199 | +217,166 | 0.59% | 19,597,730 |
| 2009-04-09 | 2009-04-07 | 10.749 | 1,491,033 | -539 | 0.59% | 16,026,720 |
| 2009-04-01 | 2009-03-30 | 11.139 | 1,491,572 | -3,770 | 0.59% | 16,614,004 |
| 2009-02-27 | 2009-02-25 | 11.696 | 1,495,342 | +26,933 | 0.59% | 17,488,796 |
| 2008-09-23 | 2008-09-19 | 17.360 | 1,468,409 | +8,059 | 0.58% | 25,491,712 |
| 2008-05-07 | 2008-05-05 | 23.977 | 1,460,350 | +27,817 | 0.58% | 35,014,553 |
| 2008-04-07 | 2008-04-02 | 24.167 | 1,432,533 | +530,762 | 0.58% | 34,620,190 |
| 2008-04-02 | 2008-03-31 | 23.558 | 901,771 | +262,754 | 0.36% | 21,244,083 |
| 2008-03-26 | 2008-03-20 | 23.444 | 639,017 | +7,357 | 0.26% | 14,981,117 |
| 2008-03-25 | 2008-03-19 | 23.520 | 631,660 | +2,628 | 0.25% | 14,856,720 |
| 2008-03-18 | 2008-03-14 | 24.243 | 629,032 | +26,800 | 0.38% | 15,249,769 |
| 2008-03-12 | 2008-03-10 | 24.167 | 602,232 | -788,261 | 0.36% | 14,554,210 |
| 2008-02-26 | 2008-02-22 | 24.548 | 1,390,493 | +788,261 | 0.84% | 34,133,404 |
| 2008-02-20 | 2008-02-18 | 26.551 | 602,232 | +236,952 | 0.36% | 15,989,933 |
| 2008-02-14 | 2008-02-12 | 26.629 | 365,280 | -26,239 | 0.23% | 9,726,992 |
| 2008-02-13 | 2008-02-11 | 29.272 | 391,519 | -275,761 | 0.24% | 11,460,668 |
| 2008-02-12 | 2008-02-06 | 30.711 | 667,280 | -720,271 | 0.41% | 20,492,612 |
| 2008-01-30 | 2008-01-28 | 30.516 | 1,387,551 | +51,448 | 0.86% | 42,342,912 |
| 2007-12-27 | 2007-12-20 | 34.598 | 1,336,103 | +51,448 | 0.82% | 46,226,611 |
| 2007-12-14 | 2007-12-12 | 36.931 | 1,284,655 | -57,621 | 0.79% | 47,443,009 |
| 2007-12-05 | 2007-12-03 | 36.542 | 1,342,276 | -515 | 0.83% | 49,049,185 |
| 2007-10-25 | 2007-10-23 | 43.734 | 1,342,791 | +74,600 | 0.83% | 58,725,004 |
| 2007-10-23 | 2007-10-18 | 41.984 | 1,268,191 | +411,583 | 0.78% | 53,243,983 |
| 2007-10-12 | 2007-10-10 | 44.705 | 856,608 | -514,479 | 0.53% | 38,295,000 |
| 2007-10-10 | 2007-10-08 | 42.762 | 1,371,087 | -102,896 | 0.85% | 58,629,989 |
| 2007-10-09 | 2007-10-05 | 42.762 | 1,473,983 | -6,174 | 0.91% | 63,029,995 |
| 2007-10-03 | 2007-09-28 | 36.969 | 1,480,157 | -3,087 | 0.91% | 54,720,545 |
| 2007-10-02 | 2007-09-27 | 35.764 | 1,483,244 | -22,122 | 0.92% | 53,047,209 |
| 2007-09-28 | 2007-09-25 | 33.937 | 1,505,366 | -51,448 | 0.93% | 51,087,948 |
| 2007-09-24 | 2007-09-20 | 30.997 | 1,556,814 | +3,067 | 0.96% | 48,256,161 |
| 2007-09-19 | 2007-09-17 | 27.644 | 1,553,747 | +1,026 | 0.96% | 42,951,215 |
| 2007-08-17 | 2007-08-15 | 27.293 | 1,552,721 | -513 | 0.96% | 42,377,992 |
| 2007-07-10 | 2007-07-06 | 27.683 | 1,553,234 | -5,130 | 0.96% | 42,997,594 |
| 2007-07-05 | 2007-07-03 | 27.683 | 1,558,364 | -4,343 | 0.96% | 43,139,605 |
| 2007-07-03 | 2007-06-28 | 27.293 | 1,562,707 | -4,104 | 0.97% | 42,650,538 |
| 2007-06-27 | 2007-06-25 | 27.293 | 1,566,811 | -2,051 | 0.97% | 42,762,547 |
| 2007-06-26 | 2007-06-22 | 27.293 | 1,568,862 | 0.97% | 42,818,524 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy