History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.450 50,000 +0 0.01% 222,500
2025-10-13 2025-10-09 4.350 50,000 +0 0.01% 217,500
2025-10-10 2025-10-08 4.350 50,000 +0 0.01% 217,500
2025-10-09 2025-10-06 4.350 50,000 +0 0.01% 217,500
2025-10-08 2025-10-03 4.300 50,000 +0 0.01% 215,000
2025-10-06 2025-10-02 4.300 50,000 +0 0.01% 215,000
2025-10-03 2025-09-30 4.300 50,000 +0 0.01% 215,000
2025-10-02 2025-09-29 4.260 50,000 +0 0.01% 213,000
2025-09-30 2025-09-26 4.200 50,000 +0 0.01% 210,000
2025-09-29 2025-09-25 4.200 50,000 +0 0.01% 210,000
2025-09-26 2025-09-24 4.250 50,000 +0 0.01% 212,500
2025-09-25 2025-09-23 4.380 50,000 +0 0.01% 219,000
2025-09-24 2025-09-22 4.380 50,000 +0 0.01% 219,000
2025-09-23 2025-09-19 4.380 50,000 +0 0.01% 219,000
2025-09-22 2025-09-18 4.380 50,000 +0 0.01% 219,000
2025-09-19 2025-09-17 4.380 50,000 +0 0.01% 219,000
2025-09-18 2025-09-16 4.380 50,000 +0 0.01% 219,000
2025-09-17 2025-09-15 4.380 50,000 +0 0.01% 219,000
2025-09-16 2025-09-12 4.460 50,000 +0 0.01% 223,000
2025-09-15 2025-09-11 4.430 50,000 +0 0.01% 221,500
2025-09-12 2025-09-10 4.450 50,000 +0 0.01% 222,500
2025-09-11 2025-09-09 4.380 50,000 +0 0.01% 219,000
2025-09-10 2025-09-08 4.310 50,000 +0 0.01% 215,500
2025-09-09 2025-09-05 4.350 50,000 +0 0.01% 217,500
2025-09-08 2025-09-04 4.350 50,000 +0 0.01% 217,500
2025-09-05 2025-09-03 4.350 50,000 +0 0.01% 217,500
2025-09-04 2025-09-02 4.300 50,000 +0 0.01% 215,000
2025-09-03 2025-09-01 4.310 50,000 +0 0.01% 215,500
2025-09-02 2025-08-29 4.300 50,000 +0 0.01% 215,000
2025-09-01 2025-08-28 4.320 50,000 +0 0.01% 216,000
2025-08-29 2025-08-27 4.320 50,000 +0 0.01% 216,000
2025-08-28 2025-08-26 4.350 50,000 -20,000 0.01% 217,500
2025-04-02 2025-03-31 4.631 70,000 +769 0.01% 324,162
2025-03-20 2025-03-18 5.440 69,231 -5,934 0.01% 376,601
2024-11-05 2024-11-01 5.389 75,165 -4,945 0.01% 405,081
2024-10-04 2024-10-02 5.531 80,110 -989 0.01% 443,071
2024-05-21 2024-05-17 6.067 81,099 -3,956 0.01% 492,001
2024-05-16 2024-05-13 6.067 85,055 -989 0.01% 516,000
2024-03-27 2024-03-25 6.057 86,044 -3,956 0.01% 521,130
2023-11-17 2023-11-15 7.199 90,000 -989 0.01% 647,920
2023-03-15 2023-03-13 7.280 90,989 -4,945 0.01% 662,400
2022-12-16 2022-12-14 6.987 95,934 +4,945 0.01% 670,270
2022-09-29 2022-09-27 6.926 90,989 -9,890 0.01% 630,200
2022-07-13 2022-07-11 7.179 100,879 -2,967 0.01% 724,199
2022-04-01 2022-03-30 6.835 103,846 +9,890 0.01% 709,799
2022-03-30 2022-03-28 6.774 93,956 -4,945 0.01% 636,500
2022-03-25 2022-03-23 6.764 98,901 -4,945 0.01% 668,999
2022-03-23 2022-03-21 6.673 103,846 +9,890 0.01% 692,999
2021-11-02 2021-10-29 7.068 93,956 +11,868 0.01% 664,050
2021-10-21 2021-10-19 7.472 82,088 -1,978 0.01% 613,371
2021-09-28 2021-09-24 7.169 84,066 -5,934 0.01% 602,650
2021-09-24 2021-09-21 7.179 90,000 +3,956 0.01% 646,100
2021-03-23 2021-03-19 8.159 86,044 +744 0.01% 702,068
2020-12-15 2020-12-11 7.292 85,300 -981 0.01% 622,047
2020-12-10 2020-12-08 7.282 86,281 -980 0.01% 628,321
2020-12-07 2020-12-03 7.343 87,261 -2,942 0.01% 640,798
2020-12-04 2020-12-02 7.445 90,203 +4,903 0.01% 671,602
2020-11-19 2020-11-17 7.343 85,300 +980 0.01% 626,397
2020-11-17 2020-11-13 7.241 84,320 +1,961 0.01% 610,601
2020-11-13 2020-11-11 7.241 82,359 +1,961 0.01% 596,400
2020-10-19 2020-10-15 7.190 80,398 +980 0.01% 578,100
2020-08-14 2020-08-12 7.884 79,418 +724 0.01% 626,171
2020-06-23 2020-06-19 8.595 78,694 +6,801 0.01% 676,352
2020-05-12 2020-05-08 8.440 71,893 -1,943 0.01% 606,800
2020-05-04 2020-04-28 8.821 73,836 -3,886 0.01% 651,319
2020-04-28 2020-04-24 8.193 77,722 -10,687 0.01% 636,798
2020-04-15 2020-04-09 8.492 88,409 -7,772 0.01% 750,750
2020-04-09 2020-04-07 8.348 96,181 -972 0.01% 802,888
2020-04-07 2020-04-03 8.337 97,153 +13,602 0.01% 810,002
2020-04-03 2020-04-01 8.440 83,551 +2,914 0.01% 705,197
2020-04-01 2020-03-30 8.598 80,637 +1,475 0.01% 693,284
2020-03-18 2020-03-16 10.024 79,162 +4,769 0.01% 793,483
2020-03-17 2020-03-13 10.024 74,393 +3,815 0.01% 745,681
2020-03-10 2020-03-06 10.883 70,578 +10,491 0.01% 768,121
2020-03-09 2020-03-05 10.925 60,087 -2,861 0.01% 656,464
2020-03-03 2020-02-28 10.611 62,948 +2,861 0.01% 667,921
2020-01-16 2020-01-14 12.079 60,087 +4,769 0.01% 725,765
2020-01-03 2019-12-31 13.295 55,318 -4,769 0.01% 735,442
2019-12-27 2019-12-20 12.372 60,087 -9,537 0.01% 743,405
2019-12-20 2019-12-18 11.911 69,624 +4,769 0.01% 829,278
2019-08-16 2019-08-14 13.725 64,855 +348 0.01% 890,133
2019-08-15 2019-08-13 13.704 64,507 +5,692 0.01% 883,997
2019-07-29 2019-07-25 14.357 58,815 +3,794 0.01% 844,434
2019-07-23 2019-07-19 14.821 55,021 -2,846 0.01% 815,482
2019-04-09 2019-04-04 15.032 57,867 +2,846 0.01% 869,863
2019-04-08 2019-04-03 15.707 55,021 -1,897 0.01% 864,202
2019-04-01 2019-03-28 15.911 56,918 +882 0.01% 905,634
2019-03-27 2019-03-25 15.847 56,036 -1,868 0.01% 888,000
2019-03-25 2019-03-21 15.868 57,904 -934 0.01% 918,842
2019-03-12 2019-03-08 15.740 58,838 -2,802 0.01% 926,103
2019-03-07 2019-03-05 15.911 61,640 +7,472 0.01% 980,767
2019-01-17 2019-01-15 15.590 54,168 -934 0.01% 844,478
2019-01-11 2019-01-09 15.526 55,102 +934 0.01% 855,499
2019-01-02 2018-12-27 15.162 54,168 +4,670 0.01% 821,278
2018-11-06 2018-11-02 15.376 49,498 -3,736 0.01% 761,073
2018-11-01 2018-10-30 15.290 53,234 +1,868 0.01% 813,957
2018-10-31 2018-10-29 15.526 51,366 -5,604 0.01% 797,495
2018-10-29 2018-10-25 15.312 56,970 +2,802 0.01% 872,301
2018-10-23 2018-10-19 15.526 54,168 +4,670 0.01% 840,998
2018-10-08 2018-10-04 16.040 49,498 -934 0.01% 793,933
2018-09-21 2018-09-19 15.911 50,432 +934 0.01% 802,434
2018-08-17 2018-08-15 16.136 49,498 +231 0.01% 798,720
2018-07-11 2018-07-09 16.136 49,267 -11,155 0.01% 794,992
2018-07-09 2018-07-05 16.136 60,422 -6,507 0.01% 974,994
2018-06-11 2018-06-07 16.782 66,929 -4,648 0.01% 1,123,193
2018-05-25 2018-05-23 16.997 71,577 +6,507 0.01% 1,216,596
2018-05-23 2018-05-18 17.255 65,070 -1,859 0.01% 1,122,796
2018-05-18 2018-05-16 17.169 66,929 -2,789 0.01% 1,149,113
2018-05-17 2018-05-15 17.535 69,718 +8,366 0.01% 1,222,498
2018-05-16 2018-05-14 16.352 61,352 +9,296 0.01% 1,003,201
2018-05-15 2018-05-11 16.266 52,056 +9,296 0.01% 846,717
2018-05-10 2018-05-08 16.115 42,760 +2,788 0.01% 689,073
2018-04-25 2018-04-23 15.728 39,972 -2,788 0.01% 628,664
2018-04-13 2018-04-11 15.577 42,760 -2,789 0.01% 666,073
2018-04-09 2018-04-04 15.620 45,549 -1,859 0.01% 711,477
2018-04-06 2018-04-03 15.599 47,408 -4,648 0.01% 739,495
2018-04-04 2018-03-29 15.685 52,056 +3,718 0.01% 816,477
2018-04-03 2018-03-28 16.870 48,338 -1,859 0.01% 815,443
2018-03-29 2018-03-27 16.981 50,197 +1,862 0.01% 852,412
2018-03-27 2018-03-23 16.758 48,335 +2,685 0.01% 809,993
2018-03-26 2018-03-22 16.847 45,650 +4,475 0.01% 769,078
2018-03-22 2018-03-20 16.914 41,175 +2,686 0.01% 696,446
2018-01-12 2018-01-10 16.914 38,489 -895 0.01% 651,015
2017-09-20 2017-09-18 16.736 39,384 -5,371 0.01% 659,113
2017-09-19 2017-09-15 16.423 44,755 +1,790 0.01% 735,000
2017-09-18 2017-09-14 16.423 42,965 +2,685 0.01% 705,603
2017-09-12 2017-09-08 16.512 40,280 -4,475 0.01% 665,108
2017-09-05 2017-09-01 16.467 44,755 -895 0.01% 737,000
2017-09-04 2017-08-31 16.423 45,650 -895 0.01% 749,698
2017-09-01 2017-08-30 16.490 46,545 -895 0.01% 767,516
2017-08-29 2017-08-25 16.423 47,440 +895 0.01% 779,095
2017-08-28 2017-08-24 16.557 46,545 +7,161 0.01% 770,636
2017-08-18 2017-08-16 16.871 39,384 +369 0.01% 664,459
2017-08-15 2017-08-11 16.623 39,015 -1,774 0.01% 648,554
2017-08-10 2017-08-08 17.232 40,789 -2,660 0.01% 702,884
2017-08-08 2017-08-04 16.781 43,449 +887 0.01% 729,121
2017-08-07 2017-08-03 16.916 42,562 +3,547 0.01% 719,996
2017-07-31 2017-07-27 16.307 39,015 -6,207 0.01% 636,234
2017-07-28 2017-07-26 16.262 45,222 +886 0.01% 735,414
2017-07-27 2017-07-25 16.330 44,336 +5,321 0.01% 724,006
2017-07-20 2017-07-18 16.759 39,015 -2,660 0.01% 653,834
2017-07-19 2017-07-17 16.668 41,675 +2,660 0.01% 694,652
2017-07-14 2017-07-12 16.691 39,015 -6,207 0.01% 651,194
2017-07-12 2017-07-10 16.646 45,222 +6,207 0.01% 752,754
2017-07-11 2017-07-07 16.849 39,015 -9,754 0.01% 657,354
2017-07-07 2017-07-05 16.623 48,769 +3,547 0.01% 810,697
2017-07-06 2017-07-04 16.826 45,222 -1,774 0.01% 760,914
2017-07-04 2017-06-30 17.007 46,996 +7,981 0.01% 799,244
2017-06-29 2017-06-27 16.736 39,015 -887 0.01% 652,954
2017-06-28 2017-06-26 16.781 39,902 -1,773 0.01% 669,599
2017-06-26 2017-06-22 16.578 41,675 +2,660 0.01% 690,892
2017-06-08 2017-06-06 16.240 39,015 -887 0.01% 633,594
2017-06-07 2017-06-05 16.150 39,902 +887 0.01% 644,399
2017-05-26 2017-05-24 16.330 39,015 -3,547 0.01% 637,114
2017-05-25 2017-05-23 16.127 42,562 +3,547 0.01% 686,397
2017-05-23 2017-05-19 16.353 39,015 -7,094 0.01% 637,994
2017-05-22 2017-05-18 16.127 46,109 +7,094 0.01% 743,599
2017-05-12 2017-05-10 15.789 39,015 +886 0.01% 615,994
2017-03-28 2017-03-24 16.902 38,129 +934 0.01% 644,448
2017-03-14 2017-03-10 16.624 37,195 -10,380 0.01% 618,342
2017-03-13 2017-03-09 16.486 47,575 +2,595 0.01% 784,302
2017-03-10 2017-03-08 16.555 44,980 -4,325 0.01% 744,642
2017-03-07 2017-03-03 16.462 49,305 +3,460 0.01% 811,683
2017-03-06 2017-03-02 16.555 45,845 -4,325 0.01% 758,962
2017-03-03 2017-03-01 17.503 50,170 -1,730 0.01% 878,123
2017-03-02 2017-02-28 17.341 51,900 +2,595 0.01% 900,003
2017-02-21 2017-02-17 17.064 49,305 +7,785 0.01% 841,323
2017-02-17 2017-02-15 16.786 41,520 -6,055 0.01% 696,962
2017-02-14 2017-02-10 16.763 47,575 -3,460 0.01% 797,502
2017-02-07 2017-02-03 16.671 51,035 -4,325 0.01% 850,783
2016-12-29 2016-12-23 16.671 55,360 +1,730 0.01% 922,883
2016-12-19 2016-12-15 16.439 53,630 +865 0.01% 881,643
2016-12-08 2016-12-06 16.509 52,765 -5,190 0.01% 871,083
2016-12-07 2016-12-05 16.532 57,955 +4,325 0.01% 958,103
2016-12-06 2016-12-02 16.416 53,630 -1,730 0.01% 880,403
2016-12-05 2016-12-01 16.555 55,360 -6,920 0.01% 916,483
2016-12-02 2016-11-30 16.532 62,280 -865 0.01% 1,029,603
2016-12-01 2016-11-29 16.532 63,145 -6,055 0.01% 1,043,903
2016-11-30 2016-11-28 16.532 69,200 -865 0.01% 1,144,004
2016-11-29 2016-11-25 16.647 70,065 -4,325 0.01% 1,166,404
2016-11-28 2016-11-24 16.416 74,390 -865 0.01% 1,221,204
2016-11-16 2016-11-14 16.416 75,255 -1,730 0.01% 1,235,404
2016-11-15 2016-11-11 16.486 76,985 -4,325 0.01% 1,269,144
2016-11-11 2016-11-09 16.393 81,310 +4,325 0.01% 1,332,924
2016-11-10 2016-11-08 16.532 76,985 -1,730 0.01% 1,272,704
2016-11-09 2016-11-07 16.462 78,715 -2,595 0.01% 1,295,844
2016-10-31 2016-10-27 16.416 81,310 -1,730 0.01% 1,334,804
2016-10-17 2016-10-13 16.324 83,040 +1,730 0.01% 1,355,524
2016-10-14 2016-10-12 16.370 81,310 +1,730 0.01% 1,331,044
2016-09-26 2016-09-22 16.278 79,580 +865 0.01% 1,295,364
2016-09-23 2016-09-21 16.208 78,715 +1,730 0.01% 1,275,824
2016-09-22 2016-09-20 16.208 76,985 +865 0.01% 1,247,784
2016-09-20 2016-09-15 16.116 76,120 +865 0.01% 1,226,724
2016-09-19 2016-09-14 16.023 75,255 +1,730 0.01% 1,205,824
2016-09-15 2016-09-13 16.000 73,525 +9,515 0.01% 1,176,404
2016-09-13 2016-09-09 16.116 64,010 +865 0.01% 1,031,563
2016-09-09 2016-09-07 15.954 63,145 +865 0.01% 1,007,403
2016-09-08 2016-09-06 16.046 62,280 +12,110 0.01% 999,363
2016-09-02 2016-08-31 15.954 50,170 +13,840 0.01% 800,403
2016-08-22 2016-08-18 16.071 36,330 +370 0.01% 583,862
2016-06-27 2016-06-23 15.300 35,960 +4,281 0.01% 550,196
2016-03-31 2016-03-29 16.911 31,679 +2,911 0.01% 535,725
2016-03-23 2016-03-21 17.057 28,768 -822 0.00% 490,697
2016-03-22 2016-03-18 17.033 29,590 +822 0.01% 503,997
2016-03-15 2016-03-11 16.741 28,768 -1,644 0.00% 481,597
2016-03-01 2016-02-26 15.792 30,412 +1,644 0.01% 480,258
2015-12-15 2015-12-11 15.986 28,768 -3,288 0.00% 459,897
2015-11-06 2015-11-04 15.986 32,056 -1,644 0.01% 512,460
2015-10-26 2015-10-22 16.643 33,700 -822 0.01% 560,882
2015-10-20 2015-10-16 15.962 34,522 -2,466 0.01% 551,043
2015-10-15 2015-10-13 15.938 36,988 +1,644 0.01% 589,505
2015-10-08 2015-10-06 16.157 35,344 -2,466 0.01% 571,043
2015-10-07 2015-10-05 16.546 37,810 -822 0.01% 625,606
2015-09-16 2015-09-14 16.424 38,632 -822 0.01% 634,507
2015-09-01 2015-08-28 16.232 39,454 -821 0.01% 640,400
2015-08-31 2015-08-27 16.232 40,275 +427 0.01% 653,726
2015-08-20 2015-08-18 16.650 39,848 +1,626 0.01% 663,455
2015-08-19 2015-08-17 16.428 38,222 -1,626 0.01% 627,922
2015-08-14 2015-08-12 16.600 39,848 +2,439 0.01% 661,495
2015-07-24 2015-07-22 16.576 37,409 +814 0.01% 620,086
2015-07-23 2015-07-21 16.600 36,595 -814 0.01% 607,493
2015-07-21 2015-07-17 16.502 37,409 +814 0.01% 617,326
2015-07-17 2015-07-15 16.477 36,595 +813 0.01% 602,994
2015-07-14 2015-07-10 16.600 35,782 +813 0.01% 593,997
2015-07-10 2015-07-08 15.863 34,969 -4,879 0.01% 554,701
2015-07-09 2015-07-07 16.355 39,848 -4,066 0.01% 651,695
2015-07-07 2015-07-03 16.797 43,914 -8,133 0.01% 737,632
2015-06-29 2015-06-25 17.264 52,047 +1,627 0.01% 898,564
2015-06-26 2015-06-24 17.215 50,420 +1,626 0.01% 867,995
2015-06-23 2015-06-19 17.092 48,794 +23,584 0.01% 834,002
2015-06-15 2015-06-11 16.896 25,210 -2,440 0.00% 425,937
2015-06-04 2015-06-02 17.092 27,650 -5,692 0.00% 472,603
2015-05-21 2015-05-19 17.142 33,342 -2,440 0.01% 571,532
2015-05-19 2015-05-15 17.191 35,782 +2,440 0.01% 615,117
2015-05-11 2015-05-07 17.019 33,342 -1,627 0.01% 567,432
2015-04-30 2015-04-28 18.507 34,969 +1,140 0.01% 647,185
2015-04-27 2015-04-23 18.177 33,829 +5,507 0.01% 614,907
2015-04-10 2015-04-08 17.770 28,322 +2,360 0.01% 503,286
2015-04-08 2015-04-01 17.694 25,962 +787 0.00% 459,369
2015-03-25 2015-03-23 17.745 25,175 -1,573 0.00% 446,724
2015-03-19 2015-03-17 17.770 26,748 +786 0.00% 475,316
2015-03-18 2015-03-16 17.796 25,962 +787 0.00% 462,009
2015-03-17 2015-03-13 17.796 25,175 -1,573 0.00% 448,004
2015-03-12 2015-03-10 17.745 26,748 +786 0.00% 474,636
2015-03-06 2015-03-04 17.796 25,962 +1,574 0.00% 462,009
2015-03-05 2015-03-03 17.796 24,388 -19,668 0.00% 433,998
2015-02-26 2015-02-24 17.618 44,056 -787 0.01% 776,162
2015-01-16 2015-01-14 17.923 44,843 -6,293 0.01% 803,707
2014-12-12 2014-12-10 17.465 51,136 -787 0.01% 893,094
2014-10-31 2014-10-29 17.923 51,923 -1,573 0.01% 930,599
2014-10-03 2014-09-29 18.050 53,496 +786 0.01% 965,592
2014-09-29 2014-09-25 18.177 52,710 +1,574 0.01% 958,105
2014-09-22 2014-09-18 17.897 51,136 -787 0.01% 915,194
2014-09-19 2014-09-17 18.024 51,923 -12,587 0.01% 935,879
2014-09-11 2014-09-08 17.949 64,510 +552 0.01% 1,157,903
2014-09-05 2014-09-03 17.949 63,958 +1,560 0.01% 1,147,995
2014-09-02 2014-08-29 17.821 62,398 -1,560 0.01% 1,111,994
2014-08-26 2014-08-22 17.821 63,958 +1,560 0.01% 1,139,795
2014-08-25 2014-08-21 17.667 62,398 -3,900 0.01% 1,102,394
2014-07-28 2014-07-24 17.924 66,298 -2,340 0.01% 1,188,296
2014-07-25 2014-07-23 17.693 68,638 -5,460 0.01% 1,214,397
2014-07-22 2014-07-18 17.693 74,098 +780 0.01% 1,311,000
2014-07-21 2014-07-17 17.565 73,318 +780 0.01% 1,287,800
2014-07-18 2014-07-16 17.334 72,538 -3,120 0.01% 1,257,359
2014-07-10 2014-07-08 17.000 75,658 +3,900 0.01% 1,286,221
2014-07-07 2014-07-03 16.847 71,758 -780 0.01% 1,208,879
2014-07-04 2014-07-02 16.795 72,538 +1,560 0.01% 1,218,299
2014-05-28 2014-05-26 17.000 70,978 +1,560 0.01% 1,206,659
2014-05-20 2014-05-16 17.026 69,418 -3,120 0.01% 1,181,918
2014-05-15 2014-05-13 17.997 72,538 +780 0.01% 1,305,500
2014-05-14 2014-05-12 17.944 71,758 +4,048 0.01% 1,287,647
2014-05-02 2014-04-29 18.051 67,710 -3,761 0.01% 1,222,208
2014-04-24 2014-04-22 18.237 71,471 +1,504 0.01% 1,303,397
2014-04-22 2014-04-16 18.210 69,967 -1,504 0.01% 1,274,109
2014-03-19 2014-03-17 17.838 71,471 +752 0.01% 1,274,897
2014-03-18 2014-03-14 17.944 70,719 +752 0.01% 1,269,003
2014-02-21 2014-02-19 18.662 69,967 +1,505 0.01% 1,305,729
2014-01-27 2014-01-23 18.635 68,462 +752 0.01% 1,275,822
2014-01-16 2014-01-14 18.184 67,710 -1,504 0.01% 1,231,208
2014-01-15 2014-01-13 17.944 69,214 +752 0.01% 1,241,996
2014-01-08 2014-01-06 17.997 68,462 +752 0.01% 1,232,142
2013-12-30 2013-12-24 18.529 67,710 -752 0.01% 1,254,608
2013-12-27 2013-12-20 18.316 68,462 +752 0.01% 1,253,982
2013-12-13 2013-12-11 18.635 67,710 +753 0.01% 1,261,808
2013-12-04 2013-12-02 19.034 66,957 +1,504 0.01% 1,274,476
2013-11-28 2013-11-26 19.274 65,453 -2,257 0.01% 1,261,508
2013-11-20 2013-11-18 19.300 67,710 -4,514 0.01% 1,306,809
2013-11-15 2013-11-13 19.646 72,224 +1,505 0.01% 1,418,890
2013-11-13 2013-11-11 19.699 70,719 +1,505 0.01% 1,393,083
2013-11-05 2013-11-01 19.008 69,214 +1,504 0.01% 1,315,596
2013-10-23 2013-10-21 18.981 67,710 -2,257 0.01% 1,285,209
2013-10-18 2013-10-16 18.742 69,967 +753 0.01% 1,311,309
2013-09-26 2013-09-24 18.928 69,214 +2,257 0.01% 1,310,076
2013-09-16 2013-09-12 19.415 66,957 +18,808 0.01% 1,299,968
2013-09-13 2013-09-11 19.442 48,149 +1,010 0.01% 936,119
2013-09-11 2013-09-09 19.415 47,139 +737 0.01% 915,202
2013-09-02 2013-08-29 19.415 46,402 +2,209 0.01% 900,893
2013-08-22 2013-08-20 19.415 44,193 -736 0.01% 858,006
2013-08-19 2013-08-15 19.958 44,929 +736 0.01% 896,695
2013-08-09 2013-08-07 19.605 44,193 -736 0.01% 866,406
2013-05-15 2013-05-13 22.515 44,929 +1,310 0.01% 1,011,594
2013-05-10 2013-05-08 22.935 43,619 -2,145 0.01% 1,000,399
2013-04-30 2013-04-26 22.012 45,764 -715 0.01% 1,007,355
2013-04-29 2013-04-25 22.040 46,479 +715 0.01% 1,024,393
2013-04-25 2013-04-23 22.208 45,764 -715 0.01% 1,016,315
2013-04-22 2013-04-18 22.012 46,479 +715 0.01% 1,023,093
2013-04-17 2013-04-15 22.376 45,764 -715 0.01% 1,023,995
2013-04-11 2013-04-09 21.732 46,479 -715 0.01% 1,010,093
2013-04-10 2013-04-08 21.425 47,194 +1,430 0.01% 1,011,112
2013-03-14 2013-03-12 22.264 45,764 -2,861 0.01% 1,018,875
2013-03-13 2013-03-11 21.564 48,625 +716 0.01% 1,048,571
2013-03-11 2013-03-07 21.173 47,909 -716 0.01% 1,014,371
2013-03-07 2013-03-05 21.089 48,625 +716 0.01% 1,025,450
2013-03-04 2013-02-28 20.669 47,909 -1,431 0.01% 990,251
2013-02-28 2013-02-26 20.194 49,340 +1,431 0.01% 996,369
2012-10-08 2012-10-04 15.915 47,909 -716 0.01% 762,453
2012-09-25 2012-09-21 15.467 48,625 -715 0.01% 752,088
2012-09-19 2012-09-17 15.187 49,340 +1,431 0.01% 749,346
2012-09-18 2012-09-14 15.299 47,909 -1,431 0.01% 732,973
2012-09-14 2012-09-12 16.412 49,340 +2,085 0.01% 809,783
2012-09-06 2012-09-04 16.208 47,255 +2,740 0.01% 765,903
2012-09-05 2012-09-03 16.149 44,515 -685 0.01% 718,894
2012-09-03 2012-08-30 15.682 45,200 +685 0.01% 708,836
2012-08-15 2012-08-13 14.368 44,515 -3,425 0.01% 639,594
2012-08-14 2012-08-10 13.726 47,940 -1,369 0.01% 658,005
2012-08-03 2012-08-01 13.711 49,309 +684 0.01% 676,075
2012-07-27 2012-07-25 13.653 48,625 +3,425 0.01% 663,857
2012-07-19 2012-07-17 13.711 45,200 +685 0.01% 619,737
2012-07-06 2012-07-04 13.594 44,515 +684 0.01% 605,145
2012-05-16 2012-05-14 13.921 43,831 +844 0.01% 610,152
2012-03-29 2012-03-27 14.144 42,987 +672 0.01% 608,004
2011-09-16 2011-09-14 13.489 42,315 +282 0.01% 570,804
2011-08-31 2011-08-29 14.464 42,033 -3,336 0.01% 607,950
2011-08-18 2011-08-16 14.883 45,369 -2,002 0.01% 675,241
2011-08-15 2011-08-11 14.239 47,371 -667 0.01% 674,507
2011-08-12 2011-08-10 14.374 48,038 +2,669 0.01% 690,484
2011-08-09 2011-08-05 14.988 45,369 +667 0.01% 680,001
2011-08-05 2011-08-03 15.438 44,702 +4,003 0.01% 690,104
2011-08-04 2011-08-02 15.888 40,699 -2,668 0.01% 646,606
2011-07-27 2011-07-25 15.738 43,367 +2,668 0.01% 682,494
2011-07-11 2011-07-07 16.637 40,699 +1,335 0.01% 677,107
2011-07-06 2011-07-04 17.057 39,364 -1,335 0.01% 671,416
2011-06-13 2011-06-09 17.836 40,699 +2,669 0.01% 725,907
2011-05-25 2011-05-23 18.286 38,030 -2,001 0.01% 695,403
2011-05-19 2011-05-17 18.031 40,031 +2,477 0.01% 721,815
2011-05-04 2011-04-29 17.060 37,554 -1,977 0.01% 640,672
2011-04-14 2011-04-12 17.364 39,531 +1,318 0.01% 686,400
2011-04-12 2011-04-08 17.515 38,213 +659 0.01% 669,314
2011-04-11 2011-04-07 17.333 37,554 -1,977 0.01% 650,932
2011-04-01 2011-03-30 17.151 39,531 -4,612 0.01% 678,000
2011-03-30 2011-03-28 16.939 44,143 +4,612 0.01% 747,721
2011-03-28 2011-03-24 17.242 39,531 -2,635 0.01% 681,600
2011-03-23 2011-03-21 16.999 42,166 +1,976 0.01% 716,793
2011-03-22 2011-03-18 16.969 40,190 -1,976 0.01% 681,982
2011-03-14 2011-03-10 17.212 42,166 -2,636 0.01% 725,753
2011-03-09 2011-03-07 16.848 44,802 +1,318 0.01% 754,803
2011-03-08 2011-03-04 16.848 43,484 +1,318 0.01% 732,598
2011-03-01 2011-02-25 17.030 42,166 +1,976 0.01% 718,073
2011-02-24 2011-02-22 17.303 40,190 +2,636 0.01% 695,402
2011-01-20 2011-01-18 17.181 37,554 -1,977 0.01% 645,232
2011-01-19 2011-01-17 17.030 39,531 +1,977 0.01% 673,200
2011-01-14 2011-01-12 17.151 37,554 -1,318 0.01% 644,092
2011-01-13 2011-01-11 16.696 38,872 +1,318 0.01% 648,997
2011-01-07 2011-01-05 15.937 37,554 +1,317 0.01% 598,493
2010-12-28 2010-12-22 15.330 36,237 -2,635 0.01% 555,504
2010-12-22 2010-12-20 15.178 38,872 +2,635 0.01% 589,997
2010-10-22 2010-10-20 14.267 36,237 +1,318 0.01% 517,003
2010-09-16 2010-09-14 14.465 34,919 +185 0.01% 505,112
2010-08-20 2010-08-18 13.245 34,734 -656 0.01% 460,036
2010-08-19 2010-08-17 13.336 35,390 +656 0.01% 471,964
2010-05-25 2010-05-20 10.040 34,734 +655 0.01% 348,737
2010-05-19 2010-05-17 10.486 34,079 +2,677 0.01% 357,346
2010-05-12 2010-05-10 10.533 31,402 -2,564 0.01% 330,746
2010-05-10 2010-05-06 10.455 33,966 +4,486 0.01% 355,102
2010-05-06 2010-05-04 10.611 29,480 +1,923 0.01% 312,802
2010-05-05 2010-05-03 10.564 27,557 +641 0.01% 291,108
2010-04-15 2010-04-13 10.548 26,916 -641 0.01% 283,916
2010-04-14 2010-04-12 10.455 27,557 +641 0.01% 288,098
2010-03-22 2010-03-18 10.221 26,916 -641 0.01% 275,097
2010-03-12 2010-03-10 10.299 27,557 +7,049 0.01% 283,798
2010-03-11 2010-03-09 10.018 20,508 +641 0.00% 205,443
2010-01-26 2010-01-22 9.908 19,867 +1,282 0.00% 196,852
2010-01-19 2010-01-15 10.174 18,585 +2,563 0.00% 189,079
2009-12-29 2009-12-24 10.033 16,022 -7,690 0.00% 160,754
2009-12-22 2009-12-18 9.643 23,712 +3,845 0.01% 228,660
2009-12-21 2009-12-17 9.830 19,867 +641 0.00% 195,302
2009-12-15 2009-12-11 10.002 19,226 +1,923 0.00% 192,300
2009-12-14 2009-12-10 10.002 17,303 +641 0.00% 173,066
2009-12-07 2009-12-03 10.299 16,662 +640 0.00% 171,595
2009-12-04 2009-12-02 10.314 16,022 +1,282 0.00% 165,254
2009-12-03 2009-12-01 10.221 14,740 +641 0.00% 150,651
2009-11-30 2009-11-26 10.423 14,099 -3,845 0.00% 146,960
2009-11-24 2009-11-20 10.392 17,944 -641 0.00% 186,478
2009-11-20 2009-11-18 10.143 18,585 +641 0.00% 188,499
2009-11-18 2009-11-16 10.501 17,944 -1,923 0.00% 188,438
2009-11-03 2009-10-30 9.846 19,867 +1,923 0.00% 195,612
2009-11-02 2009-10-29 9.768 17,944 +641 0.00% 175,278
2009-10-28 2009-10-23 10.221 17,303 -2,564 0.00% 176,846
2009-10-21 2009-10-19 9.987 19,867 +2,564 0.00% 198,402
2009-09-14 2009-09-10 9.691 17,303 +141 0.00% 167,684
2009-08-19 2009-08-17 9.282 17,162 +1,271 0.00% 159,298
2009-08-06 2009-08-04 9.565 15,891 -7,628 0.00% 152,001
2009-07-29 2009-07-27 9.172 23,519 -3,178 0.01% 215,714
2009-07-08 2009-07-06 8.495 26,697 -1,271 0.01% 226,802
2009-07-07 2009-07-03 8.338 27,968 +636 0.01% 233,199
2009-06-30 2009-06-26 8.967 27,332 -1,272 0.01% 245,096
2009-06-23 2009-06-19 8.936 28,604 +10,806 0.01% 255,603
2009-06-17 2009-06-15 9.203 17,798 -10,170 0.00% 163,801
2009-06-04 2009-06-02 9.235 27,968 +2,542 0.01% 258,279
2009-06-01 2009-05-27 8.857 25,426 +7,628 0.01% 225,204
2009-05-29 2009-05-26 8.779 17,798 -7,628 0.00% 156,241
2009-05-26 2009-05-22 8.275 25,426 +3,814 0.01% 210,404
2009-05-19 2009-05-15 8.102 21,612 -1,271 0.00% 175,103
2009-05-18 2009-05-14 7.787 22,883 +5,085 0.01% 178,200
2009-05-15 2009-05-13 7.976 17,798 +3,814 0.01% 141,961
2009-05-13 2009-05-11 8.313 13,984 +407 0.00% 116,246
2009-05-12 2009-05-08 8.507 13,577 +3,703 0.00% 115,502
2009-05-11 2009-05-07 8.637 9,874 -7,405 0.00% 85,280
2009-05-08 2009-05-06 7.632 17,279 -1,235 0.01% 131,876
2009-04-28 2009-04-24 8.783 18,514 +2,469 0.01% 162,602
2009-04-27 2009-04-23 9.155 16,045 +8,640 0.01% 146,898
2009-04-20 2009-04-16 11.473 7,405 +941 0.00% 84,956
2009-01-07 2009-01-05 12.809 6,464 +5,925 0.00% 82,800
2009-01-06 2009-01-02 13.366 539 +539 0.00% 7,204
2008-11-07 2008-11-05 11.881 0 -539
2008-11-03 2008-10-30 10.396 539 +539 0.00% 5,603
2007-06-26 2007-06-22 27.293 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top