History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 67,000 | +0 | 0.01% | 298,150 |
| 2025-10-13 | 2025-10-09 | 4.350 | 67,000 | +0 | 0.01% | 291,450 |
| 2025-10-10 | 2025-10-08 | 4.350 | 67,000 | +0 | 0.01% | 291,450 |
| 2025-10-09 | 2025-10-06 | 4.350 | 67,000 | +0 | 0.01% | 291,450 |
| 2025-10-08 | 2025-10-03 | 4.300 | 67,000 | +0 | 0.01% | 288,100 |
| 2025-10-06 | 2025-10-02 | 4.300 | 67,000 | +0 | 0.01% | 288,100 |
| 2025-10-03 | 2025-09-30 | 4.300 | 67,000 | +0 | 0.01% | 288,100 |
| 2025-10-02 | 2025-09-29 | 4.260 | 67,000 | +0 | 0.01% | 285,420 |
| 2025-09-30 | 2025-09-26 | 4.200 | 67,000 | +0 | 0.01% | 281,400 |
| 2025-09-29 | 2025-09-25 | 4.200 | 67,000 | +0 | 0.01% | 281,400 |
| 2025-09-26 | 2025-09-24 | 4.250 | 67,000 | +0 | 0.01% | 284,750 |
| 2025-09-25 | 2025-09-23 | 4.380 | 67,000 | +0 | 0.01% | 293,460 |
| 2025-09-24 | 2025-09-22 | 4.380 | 67,000 | +0 | 0.01% | 293,460 |
| 2025-09-23 | 2025-09-19 | 4.380 | 67,000 | +0 | 0.01% | 293,460 |
| 2025-09-22 | 2025-09-18 | 4.380 | 67,000 | +0 | 0.01% | 293,460 |
| 2025-09-19 | 2025-09-17 | 4.380 | 67,000 | +0 | 0.01% | 293,460 |
| 2025-09-18 | 2025-09-16 | 4.380 | 67,000 | +0 | 0.01% | 293,460 |
| 2025-09-17 | 2025-09-15 | 4.380 | 67,000 | +0 | 0.01% | 293,460 |
| 2025-09-16 | 2025-09-12 | 4.460 | 67,000 | +0 | 0.01% | 298,820 |
| 2025-09-15 | 2025-09-11 | 4.430 | 67,000 | +0 | 0.01% | 296,810 |
| 2025-09-12 | 2025-09-10 | 4.450 | 67,000 | +0 | 0.01% | 298,150 |
| 2025-09-11 | 2025-09-09 | 4.380 | 67,000 | +0 | 0.01% | 293,460 |
| 2025-09-10 | 2025-09-08 | 4.310 | 67,000 | +0 | 0.01% | 288,770 |
| 2025-09-09 | 2025-09-05 | 4.350 | 67,000 | +0 | 0.01% | 291,450 |
| 2025-09-08 | 2025-09-04 | 4.350 | 67,000 | +0 | 0.01% | 291,450 |
| 2025-09-05 | 2025-09-03 | 4.350 | 67,000 | +0 | 0.01% | 291,450 |
| 2025-09-04 | 2025-09-02 | 4.300 | 67,000 | +0 | 0.01% | 288,100 |
| 2025-09-03 | 2025-09-01 | 4.310 | 67,000 | +0 | 0.01% | 288,770 |
| 2025-09-02 | 2025-08-29 | 4.300 | 67,000 | +0 | 0.01% | 288,100 |
| 2025-09-01 | 2025-08-28 | 4.320 | 67,000 | +0 | 0.01% | 289,440 |
| 2025-08-29 | 2025-08-27 | 4.320 | 67,000 | +0 | 0.01% | 289,440 |
| 2025-08-28 | 2025-08-26 | 4.350 | 67,000 | +0 | 0.01% | 291,450 |
| 2025-08-27 | 2025-08-25 | 4.500 | 67,000 | +0 | 0.01% | 301,500 |
| 2025-08-26 | 2025-08-22 | 4.500 | 67,000 | +0 | 0.01% | 301,500 |
| 2025-08-25 | 2025-08-21 | 4.500 | 67,000 | +0 | 0.01% | 301,500 |
| 2025-08-22 | 2025-08-20 | 4.400 | 67,000 | +0 | 0.01% | 294,800 |
| 2025-08-21 | 2025-08-19 | 4.400 | 67,000 | +0 | 0.01% | 294,800 |
| 2025-08-20 | 2025-08-18 | 4.480 | 67,000 | +0 | 0.01% | 300,160 |
| 2025-08-19 | 2025-08-15 | 4.500 | 67,000 | +0 | 0.01% | 301,500 |
| 2025-08-18 | 2025-08-14 | 4.500 | 67,000 | +0 | 0.01% | 301,500 |
| 2025-08-15 | 2025-08-13 | 4.530 | 67,000 | +0 | 0.01% | 303,510 |
| 2025-08-14 | 2025-08-12 | 4.500 | 67,000 | +0 | 0.01% | 301,500 |
| 2025-08-13 | 2025-08-11 | 4.460 | 67,000 | +0 | 0.01% | 298,820 |
| 2025-08-12 | 2025-08-08 | 4.550 | 67,000 | +0 | 0.01% | 304,850 |
| 2025-08-11 | 2025-08-07 | 4.550 | 67,000 | +0 | 0.01% | 304,850 |
| 2025-08-08 | 2025-08-06 | 4.500 | 67,000 | +0 | 0.01% | 301,500 |
| 2025-08-07 | 2025-08-05 | 4.450 | 67,000 | +0 | 0.01% | 298,150 |
| 2025-08-06 | 2025-08-04 | 4.450 | 67,000 | +0 | 0.01% | 298,150 |
| 2025-08-05 | 2025-08-01 | 4.450 | 67,000 | +0 | 0.01% | 298,150 |
| 2025-08-04 | 2025-07-31 | 4.450 | 67,000 | +0 | 0.01% | 298,150 |
| 2025-08-01 | 2025-07-30 | 4.450 | 67,000 | +0 | 0.01% | 298,150 |
| 2025-07-31 | 2025-07-29 | 4.510 | 67,000 | +0 | 0.01% | 302,170 |
| 2025-07-30 | 2025-07-28 | 4.500 | 67,000 | +0 | 0.01% | 301,500 |
| 2025-07-29 | 2025-07-25 | 4.500 | 67,000 | +0 | 0.01% | 301,500 |
| 2025-07-28 | 2025-07-24 | 4.430 | 67,000 | +0 | 0.01% | 296,810 |
| 2025-07-25 | 2025-07-23 | 4.460 | 67,000 | +0 | 0.01% | 298,820 |
| 2025-07-24 | 2025-07-22 | 4.630 | 67,000 | +0 | 0.01% | 310,210 |
| 2025-07-23 | 2025-07-21 | 4.530 | 67,000 | +0 | 0.01% | 303,510 |
| 2025-07-22 | 2025-07-18 | 4.530 | 67,000 | +0 | 0.01% | 303,510 |
| 2025-07-21 | 2025-07-17 | 4.480 | 67,000 | +0 | 0.01% | 300,160 |
| 2025-07-18 | 2025-07-16 | 4.430 | 67,000 | +0 | 0.01% | 296,810 |
| 2025-07-17 | 2025-07-15 | 4.400 | 67,000 | +0 | 0.01% | 294,800 |
| 2025-07-16 | 2025-07-14 | 4.380 | 67,000 | +0 | 0.01% | 293,460 |
| 2025-07-15 | 2025-07-11 | 4.380 | 67,000 | +0 | 0.01% | 293,460 |
| 2025-07-14 | 2025-07-10 | 4.260 | 67,000 | +0 | 0.01% | 285,420 |
| 2025-07-11 | 2025-07-09 | 4.200 | 67,000 | +0 | 0.01% | 281,400 |
| 2025-07-10 | 2025-07-08 | 4.130 | 67,000 | +0 | 0.01% | 276,710 |
| 2025-07-09 | 2025-07-07 | 4.100 | 67,000 | +0 | 0.01% | 274,700 |
| 2025-07-08 | 2025-07-04 | 4.080 | 67,000 | +0 | 0.01% | 273,360 |
| 2025-07-07 | 2025-07-03 | 4.080 | 67,000 | +0 | 0.01% | 273,360 |
| 2025-07-04 | 2025-07-02 | 4.040 | 67,000 | +0 | 0.01% | 270,680 |
| 2025-07-03 | 2025-06-30 | 4.000 | 67,000 | +0 | 0.01% | 268,000 |
| 2025-07-02 | 2025-06-27 | 4.000 | 67,000 | +0 | 0.01% | 268,000 |
| 2025-06-30 | 2025-06-26 | 3.980 | 67,000 | +0 | 0.01% | 266,660 |
| 2025-06-27 | 2025-06-25 | 4.000 | 67,000 | +0 | 0.01% | 268,000 |
| 2025-06-26 | 2025-06-24 | 3.980 | 67,000 | +0 | 0.01% | 266,660 |
| 2025-06-25 | 2025-06-23 | 3.960 | 67,000 | +0 | 0.01% | 265,320 |
| 2025-06-24 | 2025-06-20 | 3.930 | 67,000 | +0 | 0.01% | 263,310 |
| 2025-06-23 | 2025-06-19 | 3.930 | 67,000 | +0 | 0.01% | 263,310 |
| 2025-06-20 | 2025-06-18 | 3.920 | 67,000 | +0 | 0.01% | 262,640 |
| 2025-06-19 | 2025-06-17 | 3.950 | 67,000 | +0 | 0.01% | 264,650 |
| 2025-06-18 | 2025-06-16 | 3.970 | 67,000 | +0 | 0.01% | 265,990 |
| 2025-06-17 | 2025-06-13 | 3.930 | 67,000 | +0 | 0.01% | 263,310 |
| 2025-06-16 | 2025-06-12 | 3.950 | 67,000 | +0 | 0.01% | 264,650 |
| 2025-06-13 | 2025-06-11 | 3.950 | 67,000 | +0 | 0.01% | 264,650 |
| 2025-06-12 | 2025-06-10 | 3.940 | 67,000 | +0 | 0.01% | 263,980 |
| 2025-06-11 | 2025-06-09 | 3.950 | 67,000 | +0 | 0.01% | 264,650 |
| 2025-06-10 | 2025-06-06 | 3.970 | 67,000 | +0 | 0.01% | 265,990 |
| 2025-06-09 | 2025-06-05 | 3.940 | 67,000 | +0 | 0.01% | 263,980 |
| 2025-06-06 | 2025-06-04 | 3.980 | 67,000 | +0 | 0.01% | 266,660 |
| 2025-06-05 | 2025-06-03 | 3.980 | 67,000 | +0 | 0.01% | 266,660 |
| 2025-06-04 | 2025-06-02 | 3.910 | 67,000 | +0 | 0.01% | 261,970 |
| 2025-06-03 | 2025-05-30 | 4.000 | 67,000 | +0 | 0.01% | 268,000 |
| 2025-06-02 | 2025-05-29 | 4.000 | 67,000 | +0 | 0.01% | 268,000 |
| 2025-05-30 | 2025-05-28 | 3.980 | 67,000 | +0 | 0.01% | 266,660 |
| 2025-05-29 | 2025-05-27 | 3.980 | 67,000 | +0 | 0.01% | 266,660 |
| 2025-05-28 | 2025-05-26 | 3.980 | 67,000 | +0 | 0.01% | 266,660 |
| 2025-05-27 | 2025-05-23 | 3.970 | 67,000 | +0 | 0.01% | 265,990 |
| 2025-05-26 | 2025-05-22 | 3.970 | 67,000 | +0 | 0.01% | 265,990 |
| 2025-05-23 | 2025-05-21 | 3.970 | 67,000 | +0 | 0.01% | 265,990 |
| 2025-05-22 | 2025-05-20 | 3.980 | 67,000 | +0 | 0.01% | 266,660 |
| 2025-05-21 | 2025-05-19 | 3.980 | 67,000 | +0 | 0.01% | 266,660 |
| 2025-05-20 | 2025-05-16 | 3.980 | 67,000 | +0 | 0.01% | 266,660 |
| 2025-05-19 | 2025-05-15 | 4.000 | 67,000 | +0 | 0.01% | 268,000 |
| 2025-05-16 | 2025-05-14 | 4.010 | 67,000 | +0 | 0.01% | 268,670 |
| 2025-05-15 | 2025-05-13 | 4.000 | 67,000 | +0 | 0.01% | 268,000 |
| 2025-05-14 | 2025-05-12 | 3.980 | 67,000 | +0 | 0.01% | 266,660 |
| 2025-05-13 | 2025-05-09 | 4.000 | 67,000 | +0 | 0.01% | 268,000 |
| 2025-05-12 | 2025-05-08 | 4.000 | 67,000 | +0 | 0.01% | 268,000 |
| 2025-05-09 | 2025-05-07 | 4.000 | 67,000 | +0 | 0.01% | 268,000 |
| 2025-05-08 | 2025-05-06 | 4.000 | 67,000 | +0 | 0.01% | 268,000 |
| 2025-05-07 | 2025-05-02 | 3.900 | 67,000 | +0 | 0.01% | 261,300 |
| 2025-05-06 | 2025-04-30 | 3.860 | 67,000 | +0 | 0.01% | 258,620 |
| 2025-05-02 | 2025-04-29 | 3.890 | 67,000 | +0 | 0.01% | 260,630 |
| 2025-04-30 | 2025-04-28 | 3.890 | 67,000 | +0 | 0.01% | 260,630 |
| 2025-04-29 | 2025-04-25 | 3.860 | 67,000 | +0 | 0.01% | 258,620 |
| 2025-04-28 | 2025-04-24 | 3.840 | 67,000 | +0 | 0.01% | 257,280 |
| 2025-04-25 | 2025-04-23 | 3.970 | 67,000 | +0 | 0.01% | 265,990 |
| 2025-04-24 | 2025-04-22 | 3.950 | 67,000 | +0 | 0.01% | 264,650 |
| 2025-04-23 | 2025-04-17 | 3.950 | 67,000 | +0 | 0.01% | 264,650 |
| 2025-04-22 | 2025-04-16 | 3.980 | 67,000 | +0 | 0.01% | 266,660 |
| 2025-04-17 | 2025-04-15 | 3.980 | 67,000 | +0 | 0.01% | 266,660 |
| 2025-04-16 | 2025-04-14 | 4.000 | 67,000 | +0 | 0.01% | 268,000 |
| 2025-04-15 | 2025-04-11 | 4.000 | 67,000 | +0 | 0.01% | 268,000 |
| 2025-04-14 | 2025-04-10 | 4.070 | 67,000 | +0 | 0.01% | 272,690 |
| 2025-04-11 | 2025-04-09 | 4.030 | 67,000 | +0 | 0.01% | 270,010 |
| 2025-04-10 | 2025-04-08 | 4.050 | 67,000 | +0 | 0.01% | 271,350 |
| 2025-04-09 | 2025-04-07 | 4.110 | 67,000 | +0 | 0.01% | 275,370 |
| 2025-04-08 | 2025-04-03 | 4.400 | 67,000 | +0 | 0.01% | 294,800 |
| 2025-04-07 | 2025-04-02 | 4.490 | 67,000 | +0 | 0.01% | 300,830 |
| 2025-04-03 | 2025-04-01 | 4.601 | 67,000 | +0 | 0.01% | 308,237 |
| 2025-04-02 | 2025-03-31 | 4.631 | 67,000 | +736 | 0.01% | 310,270 |
| 2025-04-01 | 2025-03-28 | 4.732 | 66,264 | +0 | 0.01% | 313,561 |
| 2025-03-31 | 2025-03-27 | 4.803 | 66,264 | +0 | 0.01% | 318,251 |
| 2025-03-28 | 2025-03-26 | 4.752 | 66,264 | +0 | 0.01% | 314,901 |
| 2025-03-27 | 2025-03-25 | 5.056 | 66,264 | +0 | 0.01% | 335,001 |
| 2025-03-26 | 2025-03-24 | 5.056 | 66,264 | +0 | 0.01% | 335,001 |
| 2025-03-25 | 2025-03-21 | 5.147 | 66,264 | +0 | 0.01% | 341,031 |
| 2025-03-24 | 2025-03-20 | 5.217 | 66,264 | +0 | 0.01% | 345,721 |
| 2025-03-21 | 2025-03-19 | 5.298 | 66,264 | +0 | 0.01% | 351,081 |
| 2025-03-20 | 2025-03-18 | 5.440 | 66,264 | +0 | 0.01% | 360,461 |
| 2025-03-19 | 2025-03-17 | 5.298 | 66,264 | +0 | 0.01% | 351,081 |
| 2025-03-18 | 2025-03-14 | 5.339 | 66,264 | +0 | 0.01% | 353,761 |
| 2025-03-17 | 2025-03-13 | 5.227 | 66,264 | +0 | 0.01% | 346,391 |
| 2025-03-14 | 2025-03-12 | 5.379 | 66,264 | +0 | 0.01% | 356,441 |
| 2025-03-13 | 2025-03-11 | 5.298 | 66,264 | +0 | 0.01% | 351,081 |
| 2025-03-12 | 2025-03-10 | 5.136 | 66,264 | +0 | 0.01% | 340,361 |
| 2025-03-11 | 2025-03-07 | 5.106 | 66,264 | +0 | 0.01% | 338,351 |
| 2025-03-10 | 2025-03-06 | 5.056 | 66,264 | +0 | 0.01% | 335,001 |
| 2025-03-07 | 2025-03-05 | 4.803 | 66,264 | +0 | 0.01% | 318,251 |
| 2025-03-06 | 2025-03-04 | 4.722 | 66,264 | +0 | 0.01% | 312,891 |
| 2025-03-05 | 2025-03-03 | 4.732 | 66,264 | +0 | 0.01% | 313,561 |
| 2025-03-04 | 2025-02-28 | 4.732 | 66,264 | +0 | 0.01% | 313,561 |
| 2025-03-03 | 2025-02-27 | 4.732 | 66,264 | +0 | 0.01% | 313,561 |
| 2025-02-28 | 2025-02-26 | 4.783 | 66,264 | +0 | 0.01% | 316,911 |
| 2025-02-27 | 2025-02-25 | 4.803 | 66,264 | +0 | 0.01% | 318,251 |
| 2025-02-26 | 2025-02-24 | 4.803 | 66,264 | +0 | 0.01% | 318,251 |
| 2025-02-25 | 2025-02-21 | 4.803 | 66,264 | +0 | 0.01% | 318,251 |
| 2025-02-24 | 2025-02-20 | 4.752 | 66,264 | +0 | 0.01% | 314,901 |
| 2025-02-21 | 2025-02-19 | 4.762 | 66,264 | +0 | 0.01% | 315,571 |
| 2025-02-20 | 2025-02-18 | 4.762 | 66,264 | +0 | 0.01% | 315,571 |
| 2025-02-19 | 2025-02-17 | 4.762 | 66,264 | +0 | 0.01% | 315,571 |
| 2025-02-18 | 2025-02-14 | 4.762 | 66,264 | +0 | 0.01% | 315,571 |
| 2025-02-17 | 2025-02-13 | 4.762 | 66,264 | +0 | 0.01% | 315,571 |
| 2025-02-14 | 2025-02-12 | 4.783 | 66,264 | +0 | 0.01% | 316,911 |
| 2025-02-13 | 2025-02-11 | 4.772 | 66,264 | +0 | 0.01% | 316,241 |
| 2025-02-12 | 2025-02-10 | 4.772 | 66,264 | +0 | 0.01% | 316,241 |
| 2025-02-11 | 2025-02-07 | 4.772 | 66,264 | +0 | 0.01% | 316,241 |
| 2025-02-10 | 2025-02-06 | 4.772 | 66,264 | +0 | 0.01% | 316,241 |
| 2025-02-07 | 2025-02-05 | 4.752 | 66,264 | +0 | 0.01% | 314,901 |
| 2025-02-06 | 2025-02-04 | 4.752 | 66,264 | +0 | 0.01% | 314,901 |
| 2025-02-05 | 2025-02-03 | 4.853 | 66,264 | +0 | 0.01% | 321,601 |
| 2025-02-04 | 2025-01-28 | 4.853 | 66,264 | +0 | 0.01% | 321,601 |
| 2025-02-03 | 2025-01-24 | 4.853 | 66,264 | +0 | 0.01% | 321,601 |
| 2025-01-27 | 2025-01-23 | 4.803 | 66,264 | +0 | 0.01% | 318,251 |
| 2025-01-24 | 2025-01-22 | 4.803 | 66,264 | +0 | 0.01% | 318,251 |
| 2025-01-23 | 2025-01-21 | 4.803 | 66,264 | +0 | 0.01% | 318,251 |
| 2025-01-22 | 2025-01-20 | 4.843 | 66,264 | +0 | 0.01% | 320,931 |
| 2025-01-21 | 2025-01-17 | 4.853 | 66,264 | +0 | 0.01% | 321,601 |
| 2025-01-20 | 2025-01-16 | 4.853 | 66,264 | +0 | 0.01% | 321,601 |
| 2025-01-17 | 2025-01-15 | 4.772 | 66,264 | +0 | 0.01% | 316,241 |
| 2025-01-16 | 2025-01-14 | 4.853 | 66,264 | +0 | 0.01% | 321,601 |
| 2025-01-15 | 2025-01-13 | 4.853 | 66,264 | +0 | 0.01% | 321,601 |
| 2025-01-14 | 2025-01-10 | 4.904 | 66,264 | +0 | 0.01% | 324,951 |
| 2025-01-13 | 2025-01-09 | 4.904 | 66,264 | +0 | 0.01% | 324,951 |
| 2025-01-10 | 2025-01-08 | 4.904 | 66,264 | +0 | 0.01% | 324,951 |
| 2025-01-09 | 2025-01-07 | 4.954 | 66,264 | +0 | 0.01% | 328,301 |
| 2025-01-08 | 2025-01-06 | 4.954 | 66,264 | +0 | 0.01% | 328,301 |
| 2025-01-07 | 2025-01-03 | 5.005 | 66,264 | +0 | 0.01% | 331,651 |
| 2025-01-06 | 2025-01-02 | 5.056 | 66,264 | +0 | 0.01% | 335,001 |
| 2025-01-03 | 2024-12-31 | 5.106 | 66,264 | +0 | 0.01% | 338,351 |
| 2025-01-02 | 2024-12-27 | 5.106 | 66,264 | +0 | 0.01% | 338,351 |
| 2024-12-30 | 2024-12-24 | 5.157 | 66,264 | +0 | 0.01% | 341,701 |
| 2024-12-27 | 2024-12-20 | 5.157 | 66,264 | +0 | 0.01% | 341,701 |
| 2024-12-23 | 2024-12-19 | 5.157 | 66,264 | +0 | 0.01% | 341,701 |
| 2024-12-20 | 2024-12-18 | 5.157 | 66,264 | +0 | 0.01% | 341,701 |
| 2024-12-19 | 2024-12-17 | 5.116 | 66,264 | +0 | 0.01% | 339,021 |
| 2024-12-18 | 2024-12-16 | 5.116 | 66,264 | +0 | 0.01% | 339,021 |
| 2024-12-17 | 2024-12-13 | 5.116 | 66,264 | +0 | 0.01% | 339,021 |
| 2024-12-16 | 2024-12-12 | 5.116 | 66,264 | +0 | 0.01% | 339,021 |
| 2024-12-13 | 2024-12-11 | 5.106 | 66,264 | +0 | 0.01% | 338,351 |
| 2024-12-12 | 2024-12-10 | 5.096 | 66,264 | +0 | 0.01% | 337,681 |
| 2024-12-11 | 2024-12-09 | 5.096 | 66,264 | +0 | 0.01% | 337,681 |
| 2024-12-10 | 2024-12-06 | 5.096 | 66,264 | +0 | 0.01% | 337,681 |
| 2024-12-09 | 2024-12-05 | 5.096 | 66,264 | +0 | 0.01% | 337,681 |
| 2024-12-06 | 2024-12-04 | 5.106 | 66,264 | +0 | 0.01% | 338,351 |
| 2024-12-05 | 2024-12-03 | 5.106 | 66,264 | +0 | 0.01% | 338,351 |
| 2024-12-04 | 2024-12-02 | 5.056 | 66,264 | +0 | 0.01% | 335,001 |
| 2024-12-03 | 2024-11-29 | 5.056 | 66,264 | +0 | 0.01% | 335,001 |
| 2024-12-02 | 2024-11-28 | 5.056 | 66,264 | +0 | 0.01% | 335,001 |
| 2024-11-29 | 2024-11-27 | 5.056 | 66,264 | +0 | 0.01% | 335,001 |
| 2024-11-28 | 2024-11-26 | 5.157 | 66,264 | +0 | 0.01% | 341,701 |
| 2024-11-27 | 2024-11-25 | 5.248 | 66,264 | +0 | 0.01% | 347,731 |
| 2024-11-26 | 2024-11-22 | 5.258 | 66,264 | +0 | 0.01% | 348,401 |
| 2024-11-25 | 2024-11-21 | 5.258 | 66,264 | +0 | 0.01% | 348,401 |
| 2024-11-22 | 2024-11-20 | 5.258 | 66,264 | +0 | 0.01% | 348,401 |
| 2024-11-21 | 2024-11-19 | 5.258 | 66,264 | +0 | 0.01% | 348,401 |
| 2024-11-20 | 2024-11-18 | 5.258 | 66,264 | +0 | 0.01% | 348,401 |
| 2024-11-19 | 2024-11-15 | 5.238 | 66,264 | +0 | 0.01% | 347,061 |
| 2024-11-18 | 2024-11-14 | 5.238 | 66,264 | +0 | 0.01% | 347,061 |
| 2024-11-15 | 2024-11-13 | 5.359 | 66,264 | +0 | 0.01% | 355,101 |
| 2024-11-14 | 2024-11-12 | 5.359 | 66,264 | +0 | 0.01% | 355,101 |
| 2024-11-13 | 2024-11-11 | 5.379 | 66,264 | +0 | 0.01% | 356,441 |
| 2024-11-12 | 2024-11-08 | 5.389 | 66,264 | +0 | 0.01% | 357,111 |
| 2024-11-11 | 2024-11-07 | 5.389 | 66,264 | +0 | 0.01% | 357,111 |
| 2024-11-08 | 2024-11-06 | 5.389 | 66,264 | +0 | 0.01% | 357,111 |
| 2024-11-07 | 2024-11-05 | 5.389 | 66,264 | +0 | 0.01% | 357,111 |
| 2024-11-06 | 2024-11-04 | 5.389 | 66,264 | +0 | 0.01% | 357,111 |
| 2024-11-05 | 2024-11-01 | 5.389 | 66,264 | +0 | 0.01% | 357,111 |
| 2024-11-04 | 2024-10-31 | 5.318 | 66,264 | +0 | 0.01% | 352,421 |
| 2024-11-01 | 2024-10-30 | 5.359 | 66,264 | +0 | 0.01% | 355,101 |
| 2024-10-31 | 2024-10-29 | 5.359 | 66,264 | +0 | 0.01% | 355,101 |
| 2024-10-30 | 2024-10-28 | 5.359 | 66,264 | +0 | 0.01% | 355,101 |
| 2024-10-29 | 2024-10-25 | 5.379 | 66,264 | +0 | 0.01% | 356,441 |
| 2024-10-28 | 2024-10-24 | 5.379 | 66,264 | +0 | 0.01% | 356,441 |
| 2024-10-25 | 2024-10-23 | 5.379 | 66,264 | +0 | 0.01% | 356,441 |
| 2024-10-24 | 2024-10-22 | 5.379 | 66,264 | +0 | 0.01% | 356,441 |
| 2024-10-23 | 2024-10-21 | 5.379 | 66,264 | +0 | 0.01% | 356,441 |
| 2024-10-22 | 2024-10-18 | 5.379 | 66,264 | +0 | 0.01% | 356,441 |
| 2024-10-21 | 2024-10-17 | 5.379 | 66,264 | +0 | 0.01% | 356,441 |
| 2024-10-18 | 2024-10-16 | 5.359 | 66,264 | +0 | 0.01% | 355,101 |
| 2024-10-17 | 2024-10-15 | 5.359 | 66,264 | +0 | 0.01% | 355,101 |
| 2024-10-16 | 2024-10-14 | 5.521 | 66,264 | +0 | 0.01% | 365,821 |
| 2024-10-15 | 2024-10-10 | 5.521 | 66,264 | +0 | 0.01% | 365,821 |
| 2024-10-14 | 2024-10-09 | 5.561 | 66,264 | +0 | 0.01% | 368,501 |
| 2024-10-10 | 2024-10-08 | 5.561 | 66,264 | +0 | 0.01% | 368,501 |
| 2024-10-09 | 2024-10-07 | 5.561 | 66,264 | +0 | 0.01% | 368,501 |
| 2024-10-08 | 2024-10-04 | 5.561 | 66,264 | +0 | 0.01% | 368,501 |
| 2024-10-07 | 2024-10-03 | 5.379 | 66,264 | +0 | 0.01% | 356,441 |
| 2024-10-04 | 2024-10-02 | 5.531 | 66,264 | +0 | 0.01% | 366,491 |
| 2024-10-03 | 2024-09-30 | 5.207 | 66,264 | +0 | 0.01% | 345,051 |
| 2024-10-02 | 2024-09-27 | 5.106 | 66,264 | +0 | 0.01% | 338,351 |
| 2024-09-30 | 2024-09-26 | 5.258 | 66,264 | +0 | 0.01% | 348,401 |
| 2024-09-27 | 2024-09-25 | 5.197 | 66,264 | +0 | 0.01% | 344,381 |
| 2024-09-26 | 2024-09-24 | 5.187 | 66,264 | +0 | 0.01% | 343,711 |
| 2024-09-25 | 2024-09-23 | 5.066 | 66,264 | +0 | 0.01% | 335,671 |
| 2024-09-24 | 2024-09-20 | 5.066 | 66,264 | +0 | 0.01% | 335,671 |
| 2024-09-23 | 2024-09-19 | 5.056 | 66,264 | +0 | 0.01% | 335,001 |
| 2024-09-20 | 2024-09-17 | 5.056 | 66,264 | +0 | 0.01% | 335,001 |
| 2024-09-19 | 2024-09-16 | 5.056 | 66,264 | +0 | 0.01% | 335,001 |
| 2024-09-17 | 2024-09-13 | 5.056 | 66,264 | +0 | 0.01% | 335,001 |
| 2024-09-16 | 2024-09-12 | 5.005 | 66,264 | +0 | 0.01% | 331,651 |
| 2024-09-13 | 2024-09-11 | 5.005 | 66,264 | +0 | 0.01% | 331,651 |
| 2024-09-12 | 2024-09-10 | 5.005 | 66,264 | +0 | 0.01% | 331,651 |
| 2024-09-11 | 2024-09-09 | 5.005 | 66,264 | +0 | 0.01% | 331,651 |
| 2024-09-10 | 2024-09-05 | 5.005 | 66,264 | +0 | 0.01% | 331,651 |
| 2024-09-09 | 2024-09-04 | 5.005 | 66,264 | +0 | 0.01% | 331,651 |
| 2024-09-05 | 2024-09-03 | 5.005 | 66,264 | +0 | 0.01% | 331,651 |
| 2024-09-04 | 2024-09-02 | 5.045 | 66,264 | +0 | 0.01% | 334,331 |
| 2024-09-03 | 2024-08-30 | 5.045 | 66,264 | +0 | 0.01% | 334,331 |
| 2024-09-02 | 2024-08-29 | 4.934 | 66,264 | +0 | 0.01% | 326,961 |
| 2024-08-30 | 2024-08-28 | 4.934 | 66,264 | +0 | 0.01% | 326,961 |
| 2024-08-29 | 2024-08-27 | 4.934 | 66,264 | +0 | 0.01% | 326,961 |
| 2024-08-28 | 2024-08-26 | 4.934 | 66,264 | +0 | 0.01% | 326,961 |
| 2024-08-27 | 2024-08-23 | 4.934 | 66,264 | +0 | 0.01% | 326,961 |
| 2024-08-26 | 2024-08-22 | 4.934 | 66,264 | +0 | 0.01% | 326,961 |
| 2024-08-23 | 2024-08-21 | 4.934 | 66,264 | +0 | 0.01% | 326,961 |
| 2024-08-22 | 2024-08-20 | 4.914 | 66,264 | +0 | 0.01% | 325,621 |
| 2024-08-21 | 2024-08-19 | 4.914 | 66,264 | +0 | 0.01% | 325,621 |
| 2024-08-20 | 2024-08-16 | 4.914 | 66,264 | +0 | 0.01% | 325,621 |
| 2024-08-19 | 2024-08-15 | 4.914 | 66,264 | +0 | 0.01% | 325,621 |
| 2024-08-16 | 2024-08-14 | 4.975 | 66,264 | +0 | 0.01% | 329,641 |
| 2024-08-15 | 2024-08-13 | 4.975 | 66,264 | +0 | 0.01% | 329,641 |
| 2024-08-14 | 2024-08-12 | 4.975 | 66,264 | +0 | 0.01% | 329,641 |
| 2024-08-13 | 2024-08-09 | 5.005 | 66,264 | +0 | 0.01% | 331,651 |
| 2024-08-12 | 2024-08-08 | 5.005 | 66,264 | +0 | 0.01% | 331,651 |
| 2024-08-09 | 2024-08-07 | 5.035 | 66,264 | +0 | 0.01% | 333,661 |
| 2024-08-08 | 2024-08-06 | 5.045 | 66,264 | +0 | 0.01% | 334,331 |
| 2024-08-07 | 2024-08-05 | 5.045 | 66,264 | +0 | 0.01% | 334,331 |
| 2024-08-06 | 2024-08-02 | 5.136 | 66,264 | +0 | 0.01% | 340,361 |
| 2024-08-05 | 2024-08-01 | 5.157 | 66,264 | +0 | 0.01% | 341,701 |
| 2024-08-02 | 2024-07-31 | 5.318 | 66,264 | +0 | 0.01% | 352,421 |
| 2024-08-01 | 2024-07-30 | 5.318 | 66,264 | +0 | 0.01% | 352,421 |
| 2024-07-31 | 2024-07-29 | 5.339 | 66,264 | +0 | 0.01% | 353,761 |
| 2024-07-30 | 2024-07-26 | 5.238 | 66,264 | +0 | 0.01% | 347,061 |
| 2024-07-29 | 2024-07-25 | 5.238 | 66,264 | +0 | 0.01% | 347,061 |
| 2024-07-26 | 2024-07-24 | 5.238 | 66,264 | +0 | 0.01% | 347,061 |
| 2024-07-25 | 2024-07-23 | 5.298 | 66,264 | +0 | 0.01% | 351,081 |
| 2024-07-24 | 2024-07-22 | 5.480 | 66,264 | +0 | 0.01% | 363,141 |
| 2024-07-23 | 2024-07-19 | 5.480 | 66,264 | +0 | 0.01% | 363,141 |
| 2024-07-22 | 2024-07-18 | 5.480 | 66,264 | +0 | 0.01% | 363,141 |
| 2024-07-19 | 2024-07-17 | 5.470 | 66,264 | +0 | 0.01% | 362,471 |
| 2024-07-18 | 2024-07-16 | 5.551 | 66,264 | +0 | 0.01% | 367,831 |
| 2024-07-17 | 2024-07-15 | 5.470 | 66,264 | +0 | 0.01% | 362,471 |
| 2024-07-16 | 2024-07-12 | 5.500 | 66,264 | +0 | 0.01% | 364,481 |
| 2024-07-15 | 2024-07-11 | 5.814 | 66,264 | +0 | 0.01% | 385,252 |
| 2024-07-12 | 2024-07-10 | 5.814 | 66,264 | +0 | 0.01% | 385,252 |
| 2024-07-11 | 2024-07-09 | 5.814 | 66,264 | +0 | 0.01% | 385,252 |
| 2024-07-10 | 2024-07-08 | 5.814 | 66,264 | +0 | 0.01% | 385,252 |
| 2024-07-09 | 2024-07-05 | 5.814 | 66,264 | +0 | 0.01% | 385,252 |
| 2024-07-08 | 2024-07-04 | 5.814 | 66,264 | +0 | 0.01% | 385,252 |
| 2024-07-05 | 2024-07-03 | 5.814 | 66,264 | +0 | 0.01% | 385,252 |
| 2024-07-04 | 2024-07-02 | 5.784 | 66,264 | +0 | 0.01% | 383,242 |
| 2024-07-03 | 2024-06-28 | 5.773 | 66,264 | +0 | 0.01% | 382,572 |
| 2024-07-02 | 2024-06-27 | 5.773 | 66,264 | +0 | 0.01% | 382,572 |
| 2024-06-28 | 2024-06-26 | 5.773 | 66,264 | +0 | 0.01% | 382,572 |
| 2024-06-27 | 2024-06-25 | 5.773 | 66,264 | +0 | 0.01% | 382,572 |
| 2024-06-26 | 2024-06-24 | 5.763 | 66,264 | +0 | 0.01% | 381,902 |
| 2024-06-25 | 2024-06-21 | 5.763 | 66,264 | +0 | 0.01% | 381,902 |
| 2024-06-24 | 2024-06-20 | 5.763 | 66,264 | +0 | 0.01% | 381,902 |
| 2024-06-21 | 2024-06-19 | 5.814 | 66,264 | +0 | 0.01% | 385,252 |
| 2024-06-20 | 2024-06-18 | 5.814 | 66,264 | +0 | 0.01% | 385,252 |
| 2024-06-19 | 2024-06-17 | 5.814 | 66,264 | +0 | 0.01% | 385,252 |
| 2024-06-18 | 2024-06-14 | 5.854 | 66,264 | +0 | 0.01% | 387,932 |
| 2024-06-17 | 2024-06-13 | 5.844 | 66,264 | +0 | 0.01% | 387,262 |
| 2024-06-14 | 2024-06-12 | 5.844 | 66,264 | +0 | 0.01% | 387,262 |
| 2024-06-13 | 2024-06-11 | 5.844 | 66,264 | +0 | 0.01% | 387,262 |
| 2024-06-12 | 2024-06-07 | 5.844 | 66,264 | +0 | 0.01% | 387,262 |
| 2024-06-11 | 2024-06-06 | 5.844 | 66,264 | +0 | 0.01% | 387,262 |
| 2024-06-07 | 2024-06-05 | 5.844 | 66,264 | +0 | 0.01% | 387,262 |
| 2024-06-06 | 2024-06-04 | 5.864 | 66,264 | +0 | 0.01% | 388,602 |
| 2024-06-05 | 2024-06-03 | 5.864 | 66,264 | +0 | 0.01% | 388,602 |
| 2024-06-04 | 2024-05-31 | 5.915 | 66,264 | +0 | 0.01% | 391,952 |
| 2024-06-03 | 2024-05-30 | 5.915 | 66,264 | +0 | 0.01% | 391,952 |
| 2024-05-31 | 2024-05-29 | 5.915 | 66,264 | +0 | 0.01% | 391,952 |
| 2024-05-30 | 2024-05-28 | 5.925 | 66,264 | +0 | 0.01% | 392,622 |
| 2024-05-29 | 2024-05-27 | 5.966 | 66,264 | +0 | 0.01% | 395,302 |
| 2024-05-28 | 2024-05-24 | 5.966 | 66,264 | +0 | 0.01% | 395,302 |
| 2024-05-27 | 2024-05-23 | 5.966 | 66,264 | +0 | 0.01% | 395,302 |
| 2024-05-24 | 2024-05-22 | 5.966 | 66,264 | +0 | 0.01% | 395,302 |
| 2024-05-23 | 2024-05-21 | 6.067 | 66,264 | +0 | 0.01% | 402,002 |
| 2024-05-22 | 2024-05-20 | 6.067 | 66,264 | +0 | 0.01% | 402,002 |
| 2024-05-21 | 2024-05-17 | 6.067 | 66,264 | +0 | 0.01% | 402,002 |
| 2024-05-20 | 2024-05-16 | 6.087 | 66,264 | -989 | 0.01% | 403,342 |
| 2024-05-14 | 2024-05-10 | 6.046 | 67,253 | -38,571 | 0.01% | 406,642 |
| 2023-08-17 | 2023-08-15 | 7.320 | 105,824 | -989 | 0.02% | 774,679 |
| 2022-03-23 | 2022-03-21 | 6.673 | 106,813 | -5,934 | 0.02% | 712,799 |
| 2021-09-20 | 2021-09-16 | 7.634 | 112,747 | -3,956 | 0.02% | 860,698 |
| 2021-07-23 | 2021-07-21 | 8.493 | 116,703 | -118,682 | 0.02% | 991,197 |
| 2021-05-27 | 2021-05-25 | 8.079 | 235,385 | +6,923 | 0.03% | 1,901,623 |
| 2021-05-13 | 2021-05-11 | 8.038 | 228,462 | +13,847 | 0.03% | 1,836,454 |
| 2021-04-16 | 2021-04-14 | 8.089 | 214,615 | +7,912 | 0.03% | 1,735,997 |
| 2021-04-15 | 2021-04-13 | 8.089 | 206,703 | +7,912 | 0.03% | 1,671,998 |
| 2021-03-23 | 2021-03-19 | 8.159 | 198,791 | +1,718 | 0.03% | 1,622,016 |
| 2021-03-16 | 2021-03-12 | 8.057 | 197,073 | -9,805 | 0.03% | 1,587,898 |
| 2021-02-19 | 2021-02-17 | 7.700 | 206,878 | +4,902 | 0.03% | 1,593,051 |
| 2021-02-17 | 2021-02-11 | 7.394 | 201,976 | +4,903 | 0.03% | 1,493,503 |
| 2021-01-22 | 2021-01-20 | 7.435 | 197,073 | +9,804 | 0.03% | 1,465,288 |
| 2021-01-21 | 2021-01-19 | 7.445 | 187,269 | +12,746 | 0.03% | 1,394,303 |
| 2020-09-30 | 2020-09-28 | 7.466 | 174,523 | +981 | 0.03% | 1,302,963 |
| 2020-08-14 | 2020-08-12 | 7.884 | 173,542 | +1,582 | 0.02% | 1,368,290 |
| 2020-07-30 | 2020-07-28 | 7.926 | 171,960 | +2,914 | 0.02% | 1,362,897 |
| 2020-04-01 | 2020-03-30 | 8.598 | 169,046 | +3,093 | 0.02% | 1,453,388 |
| 2020-02-07 | 2020-02-05 | 11.366 | 165,953 | +4,768 | 0.02% | 1,886,155 |
| 2020-01-29 | 2020-01-22 | 11.953 | 161,185 | -10,491 | 0.02% | 1,926,604 |
| 2019-12-06 | 2019-12-04 | 12.561 | 171,676 | +4,769 | 0.03% | 2,156,400 |
| 2019-11-27 | 2019-11-25 | 12.938 | 166,907 | +4,769 | 0.02% | 2,159,497 |
| 2019-11-22 | 2019-11-20 | 13.211 | 162,138 | +4,768 | 0.02% | 2,141,994 |
| 2019-11-13 | 2019-11-11 | 13.064 | 157,370 | +4,769 | 0.02% | 2,055,904 |
| 2019-08-26 | 2019-08-22 | 13.672 | 152,601 | -5,722 | 0.02% | 2,086,401 |
| 2019-08-16 | 2019-08-14 | 13.725 | 158,323 | +849 | 0.02% | 2,172,979 |
| 2019-07-29 | 2019-07-25 | 14.357 | 157,474 | +2,846 | 0.02% | 2,260,927 |
| 2019-07-26 | 2019-07-24 | 14.758 | 154,628 | +949 | 0.02% | 2,282,005 |
| 2019-07-25 | 2019-07-23 | 14.779 | 153,679 | -3,795 | 0.02% | 2,271,240 |
| 2019-07-24 | 2019-07-22 | 14.505 | 157,474 | +949 | 0.02% | 2,284,167 |
| 2019-07-23 | 2019-07-19 | 14.821 | 156,525 | -1,897 | 0.02% | 2,319,901 |
| 2019-07-17 | 2019-07-15 | 14.610 | 158,422 | +3,794 | 0.02% | 2,314,617 |
| 2019-06-27 | 2019-06-25 | 15.074 | 154,628 | -2,846 | 0.02% | 2,330,906 |
| 2019-06-20 | 2019-06-18 | 14.674 | 157,474 | +1,898 | 0.02% | 2,310,727 |
| 2019-06-12 | 2019-06-10 | 14.906 | 155,576 | +948 | 0.02% | 2,318,956 |
| 2019-04-11 | 2019-04-09 | 15.391 | 154,628 | -3,794 | 0.02% | 2,379,806 |
| 2019-04-10 | 2019-04-08 | 15.243 | 158,422 | +1,897 | 0.02% | 2,414,817 |
| 2019-04-01 | 2019-03-28 | 15.911 | 156,525 | -376 | 0.02% | 2,490,501 |
| 2019-03-15 | 2019-03-13 | 15.847 | 156,901 | +934 | 0.02% | 2,486,404 |
| 2019-03-14 | 2019-03-12 | 15.847 | 155,967 | -1,868 | 0.02% | 2,471,603 |
| 2019-03-12 | 2019-03-08 | 15.740 | 157,835 | -1,868 | 0.02% | 2,484,305 |
| 2019-03-11 | 2019-03-07 | 15.847 | 159,703 | +3,736 | 0.02% | 2,530,807 |
| 2019-03-07 | 2019-03-05 | 15.911 | 155,967 | +11,207 | 0.02% | 2,481,623 |
| 2019-02-27 | 2019-02-25 | 16.682 | 144,760 | +5,604 | 0.02% | 2,414,906 |
| 2019-02-26 | 2019-02-22 | 16.639 | 139,156 | +8,405 | 0.02% | 2,315,459 |
| 2019-02-25 | 2019-02-21 | 16.661 | 130,751 | -934 | 0.02% | 2,178,406 |
| 2019-02-21 | 2019-02-19 | 16.704 | 131,685 | +934 | 0.02% | 2,199,607 |
| 2018-12-18 | 2018-12-14 | 15.290 | 130,751 | +3,736 | 0.02% | 1,999,205 |
| 2018-11-06 | 2018-11-02 | 15.376 | 127,015 | -1,868 | 0.02% | 1,952,961 |
| 2018-10-03 | 2018-09-28 | 15.890 | 128,883 | -2,802 | 0.02% | 2,047,924 |
| 2018-10-02 | 2018-09-27 | 15.847 | 131,685 | +2,802 | 0.02% | 2,086,807 |
| 2018-09-24 | 2018-09-20 | 15.868 | 128,883 | -1,868 | 0.02% | 2,045,163 |
| 2018-09-21 | 2018-09-19 | 15.911 | 130,751 | +1,868 | 0.02% | 2,080,406 |
| 2018-08-17 | 2018-08-15 | 16.136 | 128,883 | +602 | 0.02% | 2,079,709 |
| 2018-05-25 | 2018-05-23 | 16.997 | 128,281 | +4,648 | 0.02% | 2,180,394 |
| 2018-05-16 | 2018-05-14 | 16.352 | 123,633 | -4,648 | 0.02% | 2,021,593 |
| 2018-05-14 | 2018-05-10 | 16.244 | 128,281 | -4,648 | 0.02% | 2,083,795 |
| 2018-03-29 | 2018-03-27 | 16.981 | 132,929 | +4,930 | 0.02% | 2,257,312 |
| 2018-03-28 | 2018-03-26 | 16.803 | 127,999 | +4,475 | 0.02% | 2,150,714 |
| 2018-03-26 | 2018-03-22 | 16.847 | 123,524 | +2,685 | 0.02% | 2,081,042 |
| 2018-02-22 | 2018-02-20 | 16.758 | 120,839 | +4,476 | 0.02% | 2,025,007 |
| 2018-01-17 | 2018-01-15 | 17.071 | 116,363 | -8,951 | 0.02% | 1,986,399 |
| 2018-01-15 | 2018-01-11 | 16.959 | 125,314 | +3,580 | 0.02% | 2,125,199 |
| 2018-01-11 | 2018-01-09 | 16.803 | 121,734 | +9,846 | 0.02% | 2,045,446 |
| 2017-12-04 | 2017-11-30 | 16.423 | 111,888 | -895 | 0.02% | 1,837,507 |
| 2017-12-01 | 2017-11-29 | 16.467 | 112,783 | -4,475 | 0.02% | 1,857,245 |
| 2017-11-24 | 2017-11-22 | 16.423 | 117,258 | +6,266 | 0.02% | 1,925,697 |
| 2017-10-18 | 2017-10-16 | 16.534 | 110,992 | +2,685 | 0.02% | 1,835,192 |
| 2017-09-20 | 2017-09-18 | 16.736 | 108,307 | -4,476 | 0.02% | 1,812,577 |
| 2017-08-18 | 2017-08-16 | 16.871 | 112,783 | +1,057 | 0.02% | 1,902,796 |
| 2017-08-17 | 2017-08-15 | 16.849 | 111,726 | +8,867 | 0.02% | 1,882,443 |
| 2017-08-11 | 2017-08-09 | 17.165 | 102,859 | +4,434 | 0.02% | 1,765,526 |
| 2017-08-01 | 2017-07-28 | 16.465 | 98,425 | -1,774 | 0.02% | 1,620,598 |
| 2017-07-31 | 2017-07-27 | 16.307 | 100,199 | -4,433 | 0.02% | 1,633,988 |
| 2017-07-28 | 2017-07-26 | 16.262 | 104,632 | +3,547 | 0.02% | 1,701,558 |
| 2017-07-27 | 2017-07-25 | 16.330 | 101,085 | +3,547 | 0.02% | 1,650,716 |
| 2017-07-26 | 2017-07-24 | 16.353 | 97,538 | +3,546 | 0.02% | 1,594,993 |
| 2017-07-03 | 2017-06-29 | 16.916 | 93,992 | +4,434 | 0.01% | 1,590,008 |
| 2017-06-30 | 2017-06-28 | 16.804 | 89,558 | +13,301 | 0.01% | 1,504,900 |
| 2017-06-28 | 2017-06-26 | 16.781 | 76,257 | +9,754 | 0.01% | 1,279,675 |
| 2017-06-14 | 2017-06-12 | 16.127 | 66,503 | -8,868 | 0.01% | 1,072,493 |
| 2017-06-09 | 2017-06-07 | 16.240 | 75,371 | -3,546 | 0.01% | 1,224,007 |
| 2017-06-07 | 2017-06-05 | 16.150 | 78,917 | +3,546 | 0.01% | 1,274,473 |
| 2017-06-06 | 2017-06-02 | 16.353 | 75,371 | +4,434 | 0.01% | 1,232,507 |
| 2017-05-25 | 2017-05-23 | 16.127 | 70,937 | +4,434 | 0.01% | 1,144,000 |
| 2017-03-28 | 2017-03-24 | 16.902 | 66,503 | +1,628 | 0.01% | 1,124,020 |
| 2017-03-10 | 2017-03-08 | 16.555 | 64,875 | -10,380 | 0.01% | 1,074,003 |
| 2017-02-08 | 2017-02-06 | 16.647 | 75,255 | +10,380 | 0.01% | 1,252,804 |
| 2017-02-07 | 2017-02-03 | 16.671 | 64,875 | +4,325 | 0.01% | 1,081,503 |
| 2017-02-03 | 2017-02-01 | 16.486 | 60,550 | +12,975 | 0.01% | 998,203 |
| 2017-02-02 | 2017-01-27 | 16.624 | 47,575 | +24,220 | 0.01% | 790,902 |
| 2017-02-01 | 2017-01-25 | 16.624 | 23,355 | +865 | 0.00% | 388,261 |
| 2017-01-25 | 2017-01-23 | 16.601 | 22,490 | +4,325 | 0.00% | 373,361 |
| 2017-01-18 | 2017-01-16 | 16.532 | 18,165 | +865 | 0.00% | 300,301 |
| 2016-12-08 | 2016-12-06 | 16.509 | 17,300 | +2,595 | 0.00% | 285,601 |
| 2016-12-07 | 2016-12-05 | 16.532 | 14,705 | +6,055 | 0.00% | 243,101 |
| 2016-12-05 | 2016-12-01 | 16.555 | 8,650 | +4,325 | 0.00% | 143,200 |
| 2016-12-01 | 2016-11-29 | 16.532 | 4,325 | +4,325 | 0.00% | 71,500 |
| 2016-11-11 | 2016-11-09 | 16.393 | 0 | -8,650 | ||
| 2016-10-28 | 2016-10-26 | 16.393 | 8,650 | +4,325 | 0.00% | 141,800 |
| 2016-10-17 | 2016-10-13 | 16.324 | 4,325 | +4,325 | 0.00% | 70,600 |
| 2016-03-04 | 2016-03-02 | 16.059 | 0 | -3,288 | ||
| 2016-02-23 | 2016-02-19 | 15.670 | 3,288 | +3,288 | 0.00% | 51,523 |
| 2015-12-02 | 2015-11-30 | 16.181 | 0 | -4,110 | ||
| 2015-11-02 | 2015-10-29 | 15.840 | 4,110 | -2,466 | 0.00% | 65,104 |
| 2015-10-29 | 2015-10-27 | 15.840 | 6,576 | +2,466 | 0.00% | 104,167 |
| 2015-10-27 | 2015-10-23 | 16.181 | 4,110 | +4,110 | 0.00% | 66,504 |
| 2015-08-24 | 2015-08-20 | 16.355 | 0 | -2,440 | ||
| 2015-07-10 | 2015-07-08 | 15.863 | 2,440 | -2,439 | 0.00% | 38,705 |
| 2015-04-30 | 2015-04-28 | 18.507 | 4,879 | +159 | 0.00% | 90,298 |
| 2015-04-15 | 2015-04-13 | 18.202 | 4,720 | +2,360 | 0.00% | 85,915 |
| 2014-09-11 | 2014-09-08 | 17.949 | 2,360 | +20 | 0.00% | 42,360 |
| 2014-05-14 | 2014-05-12 | 17.944 | 2,340 | +83 | 0.00% | 41,990 |
| 2014-02-05 | 2014-01-30 | 18.104 | 2,257 | -1,505 | 0.00% | 40,860 |
| 2013-10-08 | 2013-10-04 | 18.928 | 3,762 | -752 | 0.00% | 71,207 |
| 2013-09-13 | 2013-09-11 | 19.442 | 4,514 | +95 | 0.00% | 87,762 |
| 2013-09-11 | 2013-09-09 | 19.415 | 4,419 | +736 | 0.00% | 85,795 |
| 2013-05-15 | 2013-05-13 | 22.515 | 3,683 | +108 | 0.00% | 82,924 |
| 2013-05-09 | 2013-05-07 | 22.907 | 3,575 | -715 | 0.00% | 81,892 |
| 2013-05-08 | 2013-05-06 | 22.376 | 4,290 | +2,860 | 0.00% | 95,991 |
| 2013-01-04 | 2013-01-02 | 17.900 | 1,430 | +1,430 | 0.00% | 25,598 |
| 2012-08-27 | 2012-08-23 | 15.857 | 0 | -6,849 | ||
| 2012-08-20 | 2012-08-16 | 15.916 | 6,849 | -2,739 | 0.00% | 109,008 |
| 2012-08-15 | 2012-08-13 | 14.368 | 9,588 | +4,109 | 0.00% | 137,761 |
| 2012-07-18 | 2012-07-16 | 14.018 | 5,479 | -2,054 | 0.00% | 76,803 |
| 2012-07-06 | 2012-07-04 | 13.594 | 7,533 | +2,739 | 0.00% | 102,405 |
| 2012-07-05 | 2012-07-03 | 13.872 | 4,794 | +3,424 | 0.00% | 66,500 |
| 2012-07-04 | 2012-06-29 | 14.383 | 1,370 | -2,054 | 0.00% | 19,704 |
| 2012-07-03 | 2012-06-28 | 14.091 | 3,424 | -4,109 | 0.00% | 48,246 |
| 2012-06-05 | 2012-06-01 | 13.726 | 7,533 | -685 | 0.00% | 103,395 |
| 2012-05-16 | 2012-05-14 | 13.921 | 8,218 | +158 | 0.00% | 114,399 |
| 2012-05-08 | 2012-05-04 | 14.442 | 8,060 | -3,358 | 0.00% | 116,400 |
| 2012-03-29 | 2012-03-27 | 14.144 | 11,418 | +8,060 | 0.00% | 161,495 |
| 2012-03-07 | 2012-03-05 | 14.710 | 3,358 | -3,359 | 0.00% | 49,395 |
| 2012-03-05 | 2012-03-01 | 14.293 | 6,717 | +3,359 | 0.00% | 96,005 |
| 2012-02-24 | 2012-02-22 | 14.665 | 3,358 | -3,359 | 0.00% | 49,245 |
| 2012-02-17 | 2012-02-15 | 14.561 | 6,717 | -3,358 | 0.00% | 97,805 |
| 2012-02-06 | 2012-02-02 | 13.697 | 10,075 | +10,075 | 0.00% | 138,000 |
| 2012-02-01 | 2012-01-30 | 14.233 | 0 | -7,388 | ||
| 2012-01-30 | 2012-01-26 | 14.233 | 7,388 | -1,344 | 0.00% | 105,155 |
| 2011-09-16 | 2011-09-14 | 13.489 | 8,732 | +59 | 0.00% | 117,790 |
| 2011-08-08 | 2011-08-04 | 15.438 | 8,673 | +2,001 | 0.00% | 133,893 |
| 2011-07-28 | 2011-07-26 | 15.378 | 6,672 | +2,669 | 0.00% | 102,602 |
| 2011-07-07 | 2011-07-05 | 17.206 | 4,003 | +4,003 | 0.00% | 68,878 |
| 2010-07-07 | 2010-07-05 | 12.054 | 0 | -3,277 | ||
| 2010-07-05 | 2010-06-30 | 12.207 | 3,277 | -3,277 | 0.00% | 40,002 |
| 2010-06-30 | 2010-06-28 | 12.527 | 6,554 | -3,276 | 0.00% | 82,104 |
| 2010-06-29 | 2010-06-25 | 12.558 | 9,830 | -3,277 | 0.00% | 123,444 |
| 2010-06-28 | 2010-06-24 | 12.665 | 13,107 | -7,209 | 0.00% | 165,996 |
| 2010-06-25 | 2010-06-23 | 12.421 | 20,316 | -2,622 | 0.00% | 252,336 |
| 2010-06-24 | 2010-06-22 | 12.405 | 22,938 | -5,243 | 0.00% | 284,553 |
| 2010-06-23 | 2010-06-21 | 12.466 | 28,181 | -4,587 | 0.01% | 351,314 |
| 2010-05-19 | 2010-05-17 | 10.486 | 32,768 | +725 | 0.01% | 343,600 |
| 2010-05-11 | 2010-05-07 | 10.330 | 32,043 | +14,099 | 0.01% | 330,997 |
| 2010-05-10 | 2010-05-06 | 10.455 | 17,944 | +17,944 | 0.00% | 187,598 |
| 2010-04-27 | 2010-04-23 | 10.642 | 0 | -6,409 | ||
| 2010-04-20 | 2010-04-16 | 10.345 | 6,409 | +6,409 | 0.00% | 66,304 |
| 2009-11-18 | 2009-11-16 | 10.501 | 0 | -5,127 | ||
| 2009-10-27 | 2009-10-22 | 9.971 | 5,127 | -2,563 | 0.00% | 51,121 |
| 2009-09-29 | 2009-09-25 | 9.752 | 7,690 | -641 | 0.00% | 74,996 |
| 2009-09-14 | 2009-09-10 | 9.691 | 8,331 | +68 | 0.00% | 80,736 |
| 2009-08-12 | 2009-08-10 | 10.084 | 8,263 | +635 | 0.00% | 83,327 |
| 2009-07-28 | 2009-07-24 | 9.077 | 7,628 | -3,178 | 0.00% | 69,243 |
| 2009-07-24 | 2009-07-22 | 8.668 | 10,806 | +3,178 | 0.00% | 93,671 |
| 2009-07-22 | 2009-07-20 | 8.842 | 7,628 | -5,720 | 0.00% | 67,443 |
| 2009-07-20 | 2009-07-16 | 8.527 | 13,348 | -2,543 | 0.00% | 113,817 |
| 2009-07-15 | 2009-07-13 | 8.291 | 15,891 | +2,543 | 0.00% | 131,750 |
| 2009-07-06 | 2009-07-02 | 8.684 | 13,348 | -8,264 | 0.00% | 115,917 |
| 2009-07-03 | 2009-06-30 | 8.857 | 21,612 | -4,449 | 0.00% | 191,423 |
| 2009-06-30 | 2009-06-26 | 8.967 | 26,061 | -4,450 | 0.01% | 233,699 |
| 2009-06-29 | 2009-06-25 | 8.842 | 30,511 | -27,332 | 0.01% | 269,763 |
| 2009-06-24 | 2009-06-22 | 8.904 | 57,843 | -12,713 | 0.01% | 515,060 |
| 2009-06-03 | 2009-06-01 | 9.062 | 70,556 | -19,069 | 0.02% | 639,362 |
| 2009-06-01 | 2009-05-27 | 8.857 | 89,625 | -15,891 | 0.02% | 793,831 |
| 2009-05-20 | 2009-05-18 | 8.668 | 105,516 | +15,891 | 0.02% | 914,661 |
| 2009-05-15 | 2009-05-13 | 7.976 | 89,625 | -19,069 | 0.03% | 714,871 |
| 2009-05-14 | 2009-05-12 | 8.345 | 108,694 | -6,356 | 0.04% | 907,069 |
| 2009-05-13 | 2009-05-11 | 8.313 | 115,050 | +3,351 | 0.04% | 956,382 |
| 2009-05-12 | 2009-05-08 | 8.507 | 111,699 | -2,469 | 0.04% | 950,246 |
| 2009-05-11 | 2009-05-07 | 8.637 | 114,168 | -23,451 | 0.04% | 986,050 |
| 2009-05-08 | 2009-05-06 | 7.632 | 137,619 | +6,172 | 0.05% | 1,050,333 |
| 2009-05-07 | 2009-05-05 | 7.535 | 131,447 | +5,554 | 0.05% | 990,447 |
| 2009-05-06 | 2009-05-04 | 7.567 | 125,893 | +46,284 | 0.04% | 952,678 |
| 2009-05-04 | 2009-04-29 | 7.292 | 79,609 | +1,234 | 0.03% | 580,500 |
| 2009-04-28 | 2009-04-24 | 8.783 | 78,375 | -20,982 | 0.03% | 688,342 |
| 2009-04-27 | 2009-04-23 | 9.155 | 99,357 | -3,703 | 0.03% | 909,650 |
| 2009-04-24 | 2009-04-22 | 9.317 | 103,060 | -4,937 | 0.04% | 960,253 |
| 2009-04-21 | 2009-04-17 | 11.974 | 107,997 | -17,896 | 0.04% | 1,293,154 |
| 2009-04-20 | 2009-04-16 | 11.473 | 125,893 | -13,622 | 0.04% | 1,444,338 |
| 2009-04-17 | 2009-04-15 | 11.324 | 139,515 | -3,232 | 0.05% | 1,579,900 |
| 2009-04-09 | 2009-04-07 | 10.749 | 142,747 | -2,693 | 0.06% | 1,534,350 |
| 2009-04-06 | 2009-04-02 | 11.213 | 145,440 | +4,309 | 0.06% | 1,630,796 |
| 2009-03-31 | 2009-03-27 | 11.213 | 141,131 | +3,232 | 0.06% | 1,582,480 |
| 2009-03-27 | 2009-03-25 | 11.213 | 137,899 | +10,773 | 0.05% | 1,546,240 |
| 2009-03-26 | 2009-03-24 | 11.213 | 127,126 | +26,934 | 0.05% | 1,425,444 |
| 2009-03-25 | 2009-03-23 | 11.213 | 100,192 | +10,773 | 0.04% | 1,123,437 |
| 2009-03-24 | 2009-03-20 | 11.139 | 89,419 | +10,773 | 0.04% | 996,001 |
| 2009-03-23 | 2009-03-19 | 11.231 | 78,646 | +12,390 | 0.03% | 883,305 |
| 2009-03-09 | 2009-03-05 | 11.139 | 66,256 | +5,387 | 0.03% | 737,998 |
| 2009-03-03 | 2009-02-27 | 11.510 | 60,869 | +1,077 | 0.02% | 700,594 |
| 2008-12-10 | 2008-12-08 | 11.139 | 59,792 | +539 | 0.02% | 665,998 |
| 2008-09-23 | 2008-09-19 | 17.360 | 59,253 | +325 | 0.02% | 1,028,637 |
| 2008-07-24 | 2008-07-22 | 22.213 | 58,928 | -1,072 | 0.02% | 1,308,994 |
| 2008-06-23 | 2008-06-19 | 22.773 | 60,000 | +1,607 | 0.02% | 1,366,407 |
| 2008-06-19 | 2008-06-17 | 22.960 | 58,393 | +1,072 | 0.02% | 1,340,710 |
| 2008-06-18 | 2008-06-16 | 22.773 | 57,321 | +5,357 | 0.02% | 1,305,397 |
| 2008-06-12 | 2008-06-10 | 22.923 | 51,964 | +5,357 | 0.02% | 1,191,160 |
| 2008-06-11 | 2008-06-06 | 23.072 | 46,607 | +4,822 | 0.02% | 1,075,322 |
| 2008-06-06 | 2008-06-04 | 22.960 | 41,785 | +4,285 | 0.02% | 959,389 |
| 2008-06-02 | 2008-05-29 | 22.773 | 37,500 | +6,429 | 0.01% | 854,004 |
| 2008-05-27 | 2008-05-23 | 22.624 | 31,071 | +535 | 0.01% | 702,954 |
| 2008-05-26 | 2008-05-22 | 22.624 | 30,536 | +1,608 | 0.01% | 690,850 |
| 2008-05-19 | 2008-05-15 | 23.147 | 28,928 | +2,678 | 0.01% | 669,590 |
| 2008-05-07 | 2008-05-05 | 23.977 | 26,250 | -2,127 | 0.01% | 629,392 |
| 2008-03-05 | 2008-03-03 | 24.548 | 28,377 | +2,102 | 0.02% | 696,590 |
| 2008-03-03 | 2008-02-28 | 24.738 | 26,275 | +26,275 | 0.02% | 649,991 |
| 2007-06-26 | 2007-06-22 | 27.293 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy