History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.380 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.430 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.380 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.350 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.550 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.550 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.510 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.430 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.630 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.530 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.530 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.480 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.380 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.260 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.080 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.080 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.040 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.960 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.930 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.920 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.950 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.970 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.930 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.950 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.940 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.950 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.970 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.940 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.910 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.980 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.980 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.970 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.980 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.980 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.010 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.900 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.890 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.890 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.840 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.970 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.950 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.950 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.980 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.070 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.030 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.400 | 0 | -4,000 | ||
| 2025-04-07 | 2025-04-02 | 4.490 | 4,000 | -2,000 | 0.00% | 17,960 |
| 2025-04-02 | 2025-03-31 | 4.631 | 6,000 | +66 | 0.00% | 27,785 |
| 2025-03-31 | 2025-03-27 | 4.803 | 5,934 | +5,934 | 0.00% | 28,500 |
| 2025-02-25 | 2025-02-21 | 4.803 | 0 | -2,967 | ||
| 2025-02-06 | 2025-02-04 | 4.752 | 2,967 | -1,978 | 0.00% | 14,100 |
| 2025-02-03 | 2025-01-24 | 4.853 | 4,945 | -989 | 0.00% | 24,000 |
| 2025-01-09 | 2025-01-07 | 4.954 | 5,934 | +5,934 | 0.00% | 29,400 |
| 2024-08-23 | 2024-08-21 | 4.934 | 0 | -4,945 | ||
| 2024-08-12 | 2024-08-08 | 5.005 | 4,945 | -989 | 0.00% | 24,750 |
| 2024-08-06 | 2024-08-02 | 5.136 | 5,934 | +5,934 | 0.00% | 30,480 |
| 2022-08-23 | 2022-08-19 | 7.078 | 0 | -13,846 | ||
| 2021-11-11 | 2021-11-09 | 7.128 | 13,846 | -104,835 | 0.00% | 98,699 |
| 2021-03-23 | 2021-03-19 | 8.159 | 118,681 | +1,025 | 0.02% | 968,366 |
| 2020-11-09 | 2020-11-05 | 7.139 | 117,656 | +9,805 | 0.02% | 840,002 |
| 2020-08-14 | 2020-08-12 | 7.884 | 107,851 | +983 | 0.02% | 850,350 |
| 2020-04-01 | 2020-03-30 | 8.598 | 106,868 | +1,955 | 0.02% | 918,807 |
| 2020-02-20 | 2020-02-18 | 11.135 | 104,913 | -3,815 | 0.02% | 1,168,199 |
| 2020-02-11 | 2020-02-07 | 11.512 | 108,728 | -954 | 0.02% | 1,251,718 |
| 2020-01-21 | 2020-01-17 | 12.037 | 109,682 | +4,769 | 0.02% | 1,320,201 |
| 2020-01-03 | 2019-12-31 | 13.295 | 104,913 | -3,815 | 0.02% | 1,394,798 |
| 2019-12-20 | 2019-12-18 | 11.911 | 108,728 | +2,861 | 0.02% | 1,295,038 |
| 2019-12-19 | 2019-12-17 | 12.351 | 105,867 | +954 | 0.02% | 1,307,582 |
| 2019-11-15 | 2019-11-13 | 13.085 | 104,913 | -3,815 | 0.02% | 1,372,798 |
| 2019-11-06 | 2019-11-04 | 13.253 | 108,728 | +3,815 | 0.02% | 1,440,958 |
| 2019-09-13 | 2019-09-11 | 13.609 | 104,913 | -3,815 | 0.02% | 1,427,798 |
| 2019-08-16 | 2019-08-14 | 13.725 | 108,728 | +584 | 0.02% | 1,492,289 |
| 2019-07-29 | 2019-07-25 | 14.357 | 108,144 | -1,898 | 0.02% | 1,552,673 |
| 2019-04-11 | 2019-04-09 | 15.391 | 110,042 | -4,743 | 0.02% | 1,693,604 |
| 2019-04-10 | 2019-04-08 | 15.243 | 114,785 | +4,743 | 0.02% | 1,749,661 |
| 2019-04-01 | 2019-03-28 | 15.911 | 110,042 | +1,706 | 0.02% | 1,750,901 |
| 2019-03-27 | 2019-03-25 | 15.847 | 108,336 | -1,868 | 0.02% | 1,716,796 |
| 2019-02-01 | 2019-01-30 | 15.911 | 110,204 | +1,868 | 0.02% | 1,753,478 |
| 2018-12-28 | 2018-12-24 | 15.119 | 108,336 | +4,669 | 0.02% | 1,637,916 |
| 2018-10-10 | 2018-10-08 | 15.718 | 103,667 | -934 | 0.02% | 1,629,487 |
| 2018-08-17 | 2018-08-15 | 16.136 | 104,601 | +489 | 0.02% | 1,687,885 |
| 2018-03-29 | 2018-03-27 | 16.981 | 104,112 | +3,861 | 0.02% | 1,767,961 |
| 2017-10-12 | 2017-10-10 | 16.646 | 100,251 | -895 | 0.02% | 1,668,796 |
| 2017-10-06 | 2017-10-03 | 16.534 | 101,146 | +3,580 | 0.02% | 1,672,394 |
| 2017-09-20 | 2017-09-18 | 16.736 | 97,566 | +4,476 | 0.02% | 1,632,821 |
| 2017-09-08 | 2017-09-06 | 16.445 | 93,090 | -896 | 0.01% | 1,530,873 |
| 2017-08-18 | 2017-08-16 | 16.871 | 93,986 | +881 | 0.01% | 1,585,666 |
| 2017-08-16 | 2017-08-14 | 16.804 | 93,105 | -1,773 | 0.01% | 1,564,503 |
| 2017-08-04 | 2017-08-02 | 16.713 | 94,878 | -5,321 | 0.02% | 1,585,736 |
| 2017-07-28 | 2017-07-26 | 16.262 | 100,199 | +4,434 | 0.02% | 1,629,468 |
| 2017-07-27 | 2017-07-25 | 16.330 | 95,765 | +2,660 | 0.02% | 1,563,840 |
| 2017-07-21 | 2017-07-19 | 16.849 | 93,105 | -3,547 | 0.01% | 1,568,703 |
| 2017-07-14 | 2017-07-12 | 16.691 | 96,652 | +6,207 | 0.02% | 1,613,205 |
| 2017-06-23 | 2017-06-21 | 16.353 | 90,445 | +2,660 | 0.01% | 1,479,005 |
| 2017-06-21 | 2017-06-19 | 16.375 | 87,785 | -2,660 | 0.01% | 1,437,487 |
| 2017-06-20 | 2017-06-16 | 16.195 | 90,445 | -886 | 0.01% | 1,464,725 |
| 2017-06-19 | 2017-06-15 | 16.150 | 91,331 | +3,546 | 0.01% | 1,474,953 |
| 2017-06-08 | 2017-06-06 | 16.240 | 87,785 | +1,774 | 0.01% | 1,425,607 |
| 2017-05-15 | 2017-05-11 | 16.104 | 86,011 | -3,547 | 0.01% | 1,385,158 |
| 2017-05-12 | 2017-05-10 | 15.789 | 89,558 | +3,547 | 0.01% | 1,414,000 |
| 2017-05-05 | 2017-05-02 | 15.992 | 86,011 | -2,660 | 0.01% | 1,375,458 |
| 2017-04-24 | 2017-04-20 | 15.947 | 88,671 | +4,433 | 0.01% | 1,413,996 |
| 2017-04-05 | 2017-03-31 | 15.924 | 84,238 | -2,660 | 0.01% | 1,341,405 |
| 2017-03-30 | 2017-03-28 | 16.104 | 86,898 | +2,660 | 0.01% | 1,399,442 |
| 2017-03-28 | 2017-03-24 | 16.902 | 84,238 | +2,063 | 0.01% | 1,423,773 |
| 2017-03-20 | 2017-03-16 | 16.856 | 82,175 | -2,595 | 0.01% | 1,385,104 |
| 2017-03-10 | 2017-03-08 | 16.555 | 84,770 | -1,730 | 0.01% | 1,403,364 |
| 2017-03-06 | 2017-03-02 | 16.555 | 86,500 | +6,920 | 0.01% | 1,432,004 |
| 2017-02-17 | 2017-02-15 | 16.786 | 79,580 | +2,595 | 0.01% | 1,335,844 |
| 2017-02-10 | 2017-02-08 | 16.555 | 76,985 | +3,460 | 0.01% | 1,274,484 |
| 2017-02-02 | 2017-01-27 | 16.624 | 73,525 | +4,325 | 0.01% | 1,222,304 |
| 2017-01-26 | 2017-01-24 | 16.601 | 69,200 | +1,730 | 0.01% | 1,148,804 |
| 2017-01-25 | 2017-01-23 | 16.601 | 67,470 | +1,730 | 0.01% | 1,120,084 |
| 2016-12-01 | 2016-11-29 | 16.532 | 65,740 | +1,730 | 0.01% | 1,086,803 |
| 2016-11-02 | 2016-10-31 | 16.254 | 64,010 | +4,325 | 0.01% | 1,040,443 |
| 2016-10-11 | 2016-10-06 | 16.324 | 59,685 | +5,190 | 0.01% | 974,283 |
| 2016-10-07 | 2016-10-05 | 16.278 | 54,495 | +3,460 | 0.01% | 887,043 |
| 2016-08-22 | 2016-08-18 | 16.071 | 51,035 | +519 | 0.01% | 820,187 |
| 2016-03-31 | 2016-03-29 | 16.911 | 50,516 | +2,021 | 0.01% | 854,278 |
| 2016-02-18 | 2016-02-16 | 15.573 | 48,495 | +1,644 | 0.01% | 755,201 |
| 2015-08-31 | 2015-08-27 | 16.232 | 46,851 | +497 | 0.01% | 760,464 |
| 2015-08-19 | 2015-08-17 | 16.428 | 46,354 | +813 | 0.01% | 761,517 |
| 2015-08-17 | 2015-08-13 | 16.600 | 45,541 | +2,440 | 0.01% | 756,001 |
| 2015-08-03 | 2015-07-30 | 16.355 | 43,101 | +6,506 | 0.01% | 704,896 |
| 2015-07-31 | 2015-07-29 | 16.477 | 36,595 | +813 | 0.01% | 602,994 |
| 2015-06-18 | 2015-06-16 | 16.920 | 35,782 | +2,440 | 0.01% | 605,437 |
| 2015-06-16 | 2015-06-12 | 17.043 | 33,342 | +8,132 | 0.01% | 568,252 |
| 2015-06-15 | 2015-06-11 | 16.896 | 25,210 | +8,132 | 0.00% | 425,937 |
| 2015-04-30 | 2015-04-28 | 18.507 | 17,078 | +557 | 0.00% | 316,069 |
| 2014-12-05 | 2014-12-03 | 17.643 | 16,521 | -3,147 | 0.00% | 291,481 |
| 2014-11-13 | 2014-11-11 | 17.440 | 19,668 | +3,147 | 0.00% | 343,003 |
| 2014-09-24 | 2014-09-22 | 17.796 | 16,521 | -787 | 0.00% | 294,001 |
| 2014-09-11 | 2014-09-08 | 17.949 | 17,308 | +148 | 0.00% | 310,665 |
| 2014-08-29 | 2014-08-27 | 17.795 | 17,160 | -2,339 | 0.00% | 305,368 |
| 2014-08-21 | 2014-08-19 | 17.795 | 19,499 | +3,119 | 0.00% | 346,992 |
| 2014-08-19 | 2014-08-15 | 17.898 | 16,380 | -3,899 | 0.00% | 293,168 |
| 2014-08-14 | 2014-08-12 | 17.565 | 20,279 | +3,899 | 0.00% | 356,192 |
| 2014-05-14 | 2014-05-12 | 17.944 | 16,380 | +581 | 0.00% | 293,928 |
| 2013-09-13 | 2013-09-11 | 19.442 | 15,799 | +332 | 0.00% | 307,166 |
| 2013-05-15 | 2013-05-13 | 22.515 | 15,467 | +451 | 0.00% | 348,246 |
| 2012-11-19 | 2012-11-15 | 16.614 | 15,016 | -4,291 | 0.00% | 249,473 |
| 2012-09-14 | 2012-09-12 | 16.412 | 19,307 | +816 | 0.00% | 316,872 |
| 2012-08-15 | 2012-08-13 | 14.368 | 18,491 | +4,109 | 0.00% | 265,680 |
| 2012-05-16 | 2012-05-14 | 13.921 | 14,382 | +277 | 0.00% | 200,206 |
| 2011-09-26 | 2011-09-22 | 12.804 | 14,105 | +1,343 | 0.00% | 180,600 |
| 2011-09-23 | 2011-09-21 | 13.385 | 12,762 | +2,687 | 0.00% | 170,814 |
| 2011-09-16 | 2011-09-14 | 13.489 | 10,075 | +67 | 0.00% | 135,906 |
| 2011-08-01 | 2011-07-28 | 15.438 | 10,008 | +1,335 | 0.00% | 154,502 |
| 2011-06-21 | 2011-06-17 | 16.697 | 8,673 | +1,334 | 0.00% | 144,812 |
| 2011-05-19 | 2011-05-17 | 18.031 | 7,339 | +92 | 0.00% | 132,333 |
| 2011-05-05 | 2011-05-03 | 17.090 | 7,247 | +7,247 | 0.00% | 123,854 |
| 2011-02-22 | 2011-02-18 | 17.697 | 0 | -1,977 | ||
| 2011-02-18 | 2011-02-16 | 17.303 | 1,977 | -2,308 | 0.00% | 34,208 |
| 2011-02-17 | 2011-02-15 | 17.151 | 4,285 | -7,248 | 0.00% | 73,492 |
| 2011-02-15 | 2011-02-11 | 16.848 | 11,533 | -9,882 | 0.00% | 194,303 |
| 2011-02-14 | 2011-02-10 | 16.089 | 21,415 | -3,295 | 0.00% | 344,538 |
| 2011-02-11 | 2011-02-09 | 16.605 | 24,710 | -6,588 | 0.01% | 410,302 |
| 2011-01-24 | 2011-01-20 | 16.848 | 31,298 | -13,177 | 0.01% | 527,294 |
| 2011-01-18 | 2011-01-14 | 17.181 | 44,475 | -2,635 | 0.01% | 764,145 |
| 2011-01-14 | 2011-01-12 | 17.151 | 47,110 | -5,271 | 0.01% | 807,988 |
| 2010-09-16 | 2010-09-14 | 14.465 | 52,381 | +277 | 0.01% | 757,704 |
| 2010-05-19 | 2010-05-17 | 10.486 | 52,104 | +1,153 | 0.01% | 546,354 |
| 2009-09-14 | 2009-09-10 | 9.691 | 50,951 | +415 | 0.01% | 493,769 |
| 2009-07-30 | 2009-07-28 | 9.219 | 50,536 | -6,356 | 0.01% | 465,896 |
| 2009-07-28 | 2009-07-24 | 9.077 | 56,892 | -3,178 | 0.01% | 516,437 |
| 2009-06-24 | 2009-06-22 | 8.904 | 60,070 | +3,178 | 0.01% | 534,890 |
| 2009-05-21 | 2009-05-19 | 8.747 | 56,892 | -5,721 | 0.01% | 497,641 |
| 2009-05-18 | 2009-05-14 | 7.787 | 62,613 | +25,110 | 0.01% | 487,596 |
| 2009-05-13 | 2009-05-11 | 8.313 | 37,503 | +1,093 | 0.01% | 311,753 |
| 2009-04-20 | 2009-04-16 | 11.473 | 36,410 | +4,629 | 0.01% | 417,723 |
| 2009-04-14 | 2009-04-08 | 10.749 | 31,781 | +3,232 | 0.01% | 341,606 |
| 2008-09-23 | 2008-09-19 | 17.360 | 28,549 | +156 | 0.01% | 495,613 |
| 2008-05-07 | 2008-05-05 | 23.977 | 28,393 | +541 | 0.01% | 680,774 |
| 2008-03-19 | 2008-03-17 | 23.596 | 27,852 | -11,561 | 0.02% | 657,202 |
| 2008-03-03 | 2008-02-28 | 24.738 | 39,413 | +1,576 | 0.02% | 974,998 |
| 2008-02-28 | 2008-02-26 | 24.738 | 37,837 | +4,205 | 0.02% | 936,011 |
| 2008-02-25 | 2008-02-21 | 24.738 | 33,632 | +5,780 | 0.02% | 831,988 |
| 2008-02-20 | 2008-02-18 | 26.551 | 27,852 | +585 | 0.02% | 739,502 |
| 2007-11-13 | 2007-11-09 | 38.291 | 27,267 | -7,718 | 0.02% | 1,044,085 |
| 2007-11-05 | 2007-11-01 | 37.941 | 34,985 | -3,601 | 0.02% | 1,327,376 |
| 2007-11-01 | 2007-10-30 | 38.291 | 38,586 | -5,145 | 0.02% | 1,477,502 |
| 2007-09-24 | 2007-09-20 | 30.997 | 43,731 | +130 | 0.03% | 1,355,519 |
| 2007-09-14 | 2007-09-12 | 27.488 | 43,601 | -3,591 | 0.03% | 1,198,490 |
| 2007-06-26 | 2007-06-22 | 27.293 | 47,192 | 0.03% | 1,287,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy