History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.450 0 +0
2025-10-13 2025-10-09 4.350 0 +0
2025-10-10 2025-10-08 4.350 0 +0
2025-10-09 2025-10-06 4.350 0 +0
2025-10-08 2025-10-03 4.300 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.300 0 +0
2025-10-02 2025-09-29 4.260 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.200 0 +0
2025-09-26 2025-09-24 4.250 0 +0
2025-09-25 2025-09-23 4.380 0 +0
2025-09-24 2025-09-22 4.380 0 +0
2025-09-23 2025-09-19 4.380 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.380 0 +0
2025-09-18 2025-09-16 4.380 0 +0
2025-09-17 2025-09-15 4.380 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.430 0 +0
2025-09-12 2025-09-10 4.450 0 +0
2025-09-11 2025-09-09 4.380 0 +0
2025-09-10 2025-09-08 4.310 0 +0
2025-09-09 2025-09-05 4.350 0 +0
2025-09-08 2025-09-04 4.350 0 +0
2025-09-05 2025-09-03 4.350 0 +0
2025-09-04 2025-09-02 4.300 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.300 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.320 0 +0
2025-08-28 2025-08-26 4.350 0 +0
2025-08-27 2025-08-25 4.500 0 +0
2025-08-26 2025-08-22 4.500 0 +0
2025-08-25 2025-08-21 4.500 0 +0
2025-08-22 2025-08-20 4.400 0 +0
2025-08-21 2025-08-19 4.400 0 +0
2025-08-20 2025-08-18 4.480 0 +0
2025-08-19 2025-08-15 4.500 0 +0
2025-08-18 2025-08-14 4.500 0 +0
2025-08-15 2025-08-13 4.530 0 +0
2025-08-14 2025-08-12 4.500 0 +0
2025-08-13 2025-08-11 4.460 0 +0
2025-08-12 2025-08-08 4.550 0 +0
2025-08-11 2025-08-07 4.550 0 +0
2025-08-08 2025-08-06 4.500 0 +0
2025-08-07 2025-08-05 4.450 0 +0
2025-08-06 2025-08-04 4.450 0 +0
2025-08-05 2025-08-01 4.450 0 +0
2025-08-04 2025-07-31 4.450 0 +0
2025-08-01 2025-07-30 4.450 0 +0
2025-07-31 2025-07-29 4.510 0 +0
2025-07-30 2025-07-28 4.500 0 +0
2025-07-29 2025-07-25 4.500 0 +0
2025-07-28 2025-07-24 4.430 0 +0
2025-07-25 2025-07-23 4.460 0 +0
2025-07-24 2025-07-22 4.630 0 +0
2025-07-23 2025-07-21 4.530 0 +0
2025-07-22 2025-07-18 4.530 0 +0
2025-07-21 2025-07-17 4.480 0 +0
2025-07-18 2025-07-16 4.430 0 +0
2025-07-17 2025-07-15 4.400 0 +0
2025-07-16 2025-07-14 4.380 0 +0
2025-07-15 2025-07-11 4.380 0 +0
2025-07-14 2025-07-10 4.260 0 +0
2025-07-11 2025-07-09 4.200 0 +0
2025-07-10 2025-07-08 4.130 0 +0
2025-07-09 2025-07-07 4.100 0 +0
2025-07-08 2025-07-04 4.080 0 +0
2025-07-07 2025-07-03 4.080 0 +0
2025-07-04 2025-07-02 4.040 0 +0
2025-07-03 2025-06-30 4.000 0 +0
2025-07-02 2025-06-27 4.000 0 +0
2025-06-30 2025-06-26 3.980 0 +0
2025-06-27 2025-06-25 4.000 0 +0
2025-06-26 2025-06-24 3.980 0 +0
2025-06-25 2025-06-23 3.960 0 +0
2025-06-24 2025-06-20 3.930 0 +0
2025-06-23 2025-06-19 3.930 0 +0
2025-06-20 2025-06-18 3.920 0 +0
2025-06-19 2025-06-17 3.950 0 +0
2025-06-18 2025-06-16 3.970 0 +0
2025-06-17 2025-06-13 3.930 0 +0
2025-06-16 2025-06-12 3.950 0 +0
2025-06-13 2025-06-11 3.950 0 +0
2025-06-12 2025-06-10 3.940 0 +0
2025-06-11 2025-06-09 3.950 0 +0
2025-06-10 2025-06-06 3.970 0 +0
2025-06-09 2025-06-05 3.940 0 +0
2025-06-06 2025-06-04 3.980 0 +0
2025-06-05 2025-06-03 3.980 0 +0
2025-06-04 2025-06-02 3.910 0 +0
2025-06-03 2025-05-30 4.000 0 +0
2025-06-02 2025-05-29 4.000 0 +0
2025-05-30 2025-05-28 3.980 0 +0
2025-05-29 2025-05-27 3.980 0 +0
2025-05-28 2025-05-26 3.980 0 +0
2025-05-27 2025-05-23 3.970 0 +0
2025-05-26 2025-05-22 3.970 0 +0
2025-05-23 2025-05-21 3.970 0 +0
2025-05-22 2025-05-20 3.980 0 +0
2025-05-21 2025-05-19 3.980 0 +0
2025-05-20 2025-05-16 3.980 0 +0
2025-05-19 2025-05-15 4.000 0 +0
2025-05-16 2025-05-14 4.010 0 +0
2025-05-15 2025-05-13 4.000 0 +0
2025-05-14 2025-05-12 3.980 0 +0
2025-05-13 2025-05-09 4.000 0 +0
2025-05-12 2025-05-08 4.000 0 +0
2025-05-09 2025-05-07 4.000 0 +0
2025-05-08 2025-05-06 4.000 0 +0
2025-05-07 2025-05-02 3.900 0 +0
2025-05-06 2025-04-30 3.860 0 +0
2025-05-02 2025-04-29 3.890 0 +0
2025-04-30 2025-04-28 3.890 0 +0
2025-04-29 2025-04-25 3.860 0 +0
2025-04-28 2025-04-24 3.840 0 +0
2025-04-25 2025-04-23 3.970 0 +0
2025-04-24 2025-04-22 3.950 0 +0
2025-04-23 2025-04-17 3.950 0 +0
2025-04-22 2025-04-16 3.980 0 +0
2025-04-17 2025-04-15 3.980 0 +0
2025-04-16 2025-04-14 4.000 0 +0
2025-04-15 2025-04-11 4.000 0 +0
2025-04-14 2025-04-10 4.070 0 +0
2025-04-11 2025-04-09 4.030 0 +0
2025-04-10 2025-04-08 4.050 0 +0
2025-04-09 2025-04-07 4.110 0 +0
2025-04-08 2025-04-03 4.400 0 +0
2025-04-07 2025-04-02 4.490 0 +0
2025-04-03 2025-04-01 4.601 0 +0
2025-04-02 2025-03-31 4.631 0 +0
2025-04-01 2025-03-28 4.732 0 +0
2025-03-31 2025-03-27 4.803 0 +0
2025-03-28 2025-03-26 4.752 0 +0
2025-03-27 2025-03-25 5.056 0 +0
2025-03-26 2025-03-24 5.056 0 +0
2025-03-25 2025-03-21 5.147 0 +0
2025-03-24 2025-03-20 5.217 0 +0
2025-03-21 2025-03-19 5.298 0 +0
2025-03-20 2025-03-18 5.440 0 +0
2025-03-19 2025-03-17 5.298 0 +0
2025-03-18 2025-03-14 5.339 0 +0
2025-03-17 2025-03-13 5.227 0 +0
2025-03-14 2025-03-12 5.379 0 +0
2025-03-13 2025-03-11 5.298 0 +0
2025-03-12 2025-03-10 5.136 0 +0
2025-03-11 2025-03-07 5.106 0 +0
2025-03-10 2025-03-06 5.056 0 +0
2025-03-07 2025-03-05 4.803 0 +0
2025-03-06 2025-03-04 4.722 0 +0
2025-03-05 2025-03-03 4.732 0 +0
2025-03-04 2025-02-28 4.732 0 +0
2025-03-03 2025-02-27 4.732 0 +0
2025-02-28 2025-02-26 4.783 0 +0
2025-02-27 2025-02-25 4.803 0 +0
2025-02-26 2025-02-24 4.803 0 +0
2025-02-25 2025-02-21 4.803 0 +0
2025-02-24 2025-02-20 4.752 0 +0
2025-02-21 2025-02-19 4.762 0 +0
2025-02-20 2025-02-18 4.762 0 +0
2025-02-19 2025-02-17 4.762 0 +0
2025-02-18 2025-02-14 4.762 0 +0
2025-02-17 2025-02-13 4.762 0 +0
2025-02-14 2025-02-12 4.783 0 +0
2025-02-13 2025-02-11 4.772 0 +0
2025-02-12 2025-02-10 4.772 0 +0
2025-02-11 2025-02-07 4.772 0 +0
2025-02-10 2025-02-06 4.772 0 +0
2025-02-07 2025-02-05 4.752 0 +0
2025-02-06 2025-02-04 4.752 0 +0
2025-02-05 2025-02-03 4.853 0 +0
2025-02-04 2025-01-28 4.853 0 +0
2025-02-03 2025-01-24 4.853 0 +0
2025-01-27 2025-01-23 4.803 0 +0
2025-01-24 2025-01-22 4.803 0 +0
2025-01-23 2025-01-21 4.803 0 +0
2025-01-22 2025-01-20 4.843 0 +0
2025-01-21 2025-01-17 4.853 0 +0
2025-01-20 2025-01-16 4.853 0 +0
2025-01-17 2025-01-15 4.772 0 +0
2025-01-16 2025-01-14 4.853 0 +0
2025-01-15 2025-01-13 4.853 0 +0
2025-01-14 2025-01-10 4.904 0 +0
2025-01-13 2025-01-09 4.904 0 +0
2025-01-10 2025-01-08 4.904 0 +0
2025-01-09 2025-01-07 4.954 0 +0
2025-01-08 2025-01-06 4.954 0 +0
2025-01-07 2025-01-03 5.005 0 +0
2025-01-06 2025-01-02 5.056 0 +0
2025-01-03 2024-12-31 5.106 0 +0
2025-01-02 2024-12-27 5.106 0 +0
2024-12-30 2024-12-24 5.157 0 +0
2024-12-27 2024-12-20 5.157 0 +0
2024-12-23 2024-12-19 5.157 0 +0
2024-12-20 2024-12-18 5.157 0 +0
2024-12-19 2024-12-17 5.116 0 +0
2024-12-18 2024-12-16 5.116 0 +0
2024-12-17 2024-12-13 5.116 0 +0
2024-12-16 2024-12-12 5.116 0 +0
2024-12-13 2024-12-11 5.106 0 +0
2024-12-12 2024-12-10 5.096 0 +0
2024-12-11 2024-12-09 5.096 0 +0
2024-12-10 2024-12-06 5.096 0 +0
2024-12-09 2024-12-05 5.096 0 +0
2024-12-06 2024-12-04 5.106 0 +0
2024-12-05 2024-12-03 5.106 0 +0
2024-12-04 2024-12-02 5.056 0 +0
2024-12-03 2024-11-29 5.056 0 +0
2024-12-02 2024-11-28 5.056 0 +0
2024-11-29 2024-11-27 5.056 0 +0
2024-11-28 2024-11-26 5.157 0 +0
2024-11-27 2024-11-25 5.248 0 +0
2024-11-26 2024-11-22 5.258 0 +0
2024-11-25 2024-11-21 5.258 0 +0
2024-11-22 2024-11-20 5.258 0 +0
2024-11-21 2024-11-19 5.258 0 +0
2024-11-20 2024-11-18 5.258 0 +0
2024-11-19 2024-11-15 5.238 0 +0
2024-11-18 2024-11-14 5.238 0 +0
2024-11-15 2024-11-13 5.359 0 +0
2024-11-14 2024-11-12 5.359 0 +0
2024-11-13 2024-11-11 5.379 0 +0
2024-11-12 2024-11-08 5.389 0 +0
2024-11-11 2024-11-07 5.389 0 +0
2024-11-08 2024-11-06 5.389 0 +0
2024-11-07 2024-11-05 5.389 0 +0
2024-11-06 2024-11-04 5.389 0 +0
2024-11-05 2024-11-01 5.389 0 +0
2024-11-04 2024-10-31 5.318 0 +0
2024-11-01 2024-10-30 5.359 0 +0
2024-10-31 2024-10-29 5.359 0 +0
2024-10-30 2024-10-28 5.359 0 +0
2024-10-29 2024-10-25 5.379 0 +0
2024-10-28 2024-10-24 5.379 0 +0
2024-10-25 2024-10-23 5.379 0 +0
2024-10-24 2024-10-22 5.379 0 +0
2024-10-23 2024-10-21 5.379 0 +0
2024-10-22 2024-10-18 5.379 0 +0
2024-10-21 2024-10-17 5.379 0 +0
2024-10-18 2024-10-16 5.359 0 +0
2024-10-17 2024-10-15 5.359 0 +0
2024-10-16 2024-10-14 5.521 0 +0
2024-10-15 2024-10-10 5.521 0 +0
2024-10-14 2024-10-09 5.561 0 +0
2024-10-10 2024-10-08 5.561 0 +0
2024-10-09 2024-10-07 5.561 0 +0
2024-10-08 2024-10-04 5.561 0 +0
2024-10-07 2024-10-03 5.379 0 +0
2024-10-04 2024-10-02 5.531 0 +0
2024-10-03 2024-09-30 5.207 0 +0
2024-10-02 2024-09-27 5.106 0 +0
2024-09-30 2024-09-26 5.258 0 +0
2024-09-27 2024-09-25 5.197 0 +0
2024-09-26 2024-09-24 5.187 0 +0
2024-09-25 2024-09-23 5.066 0 +0
2024-09-24 2024-09-20 5.066 0 +0
2024-09-23 2024-09-19 5.056 0 +0
2024-09-20 2024-09-17 5.056 0 +0
2024-09-19 2024-09-16 5.056 0 +0
2024-09-17 2024-09-13 5.056 0 +0
2024-09-16 2024-09-12 5.005 0 +0
2024-09-13 2024-09-11 5.005 0 +0
2024-09-12 2024-09-10 5.005 0 +0
2024-09-11 2024-09-09 5.005 0 +0
2024-09-10 2024-09-05 5.005 0 +0
2024-09-09 2024-09-04 5.005 0 +0
2024-09-05 2024-09-03 5.005 0 +0
2024-09-04 2024-09-02 5.045 0 +0
2024-09-03 2024-08-30 5.045 0 +0
2024-09-02 2024-08-29 4.934 0 +0
2024-08-30 2024-08-28 4.934 0 +0
2024-08-29 2024-08-27 4.934 0 +0
2024-08-28 2024-08-26 4.934 0 +0
2024-08-27 2024-08-23 4.934 0 +0
2024-08-26 2024-08-22 4.934 0 +0
2024-08-23 2024-08-21 4.934 0 +0
2024-08-22 2024-08-20 4.914 0 +0
2024-08-21 2024-08-19 4.914 0 +0
2024-08-20 2024-08-16 4.914 0 +0
2024-08-19 2024-08-15 4.914 0 +0
2024-08-16 2024-08-14 4.975 0 +0
2024-08-15 2024-08-13 4.975 0 +0
2024-08-14 2024-08-12 4.975 0 +0
2024-08-13 2024-08-09 5.005 0 +0
2024-08-12 2024-08-08 5.005 0 +0
2024-08-09 2024-08-07 5.035 0 +0
2024-08-08 2024-08-06 5.045 0 +0
2024-08-07 2024-08-05 5.045 0 +0
2024-08-06 2024-08-02 5.136 0 +0
2024-08-05 2024-08-01 5.157 0 +0
2024-08-02 2024-07-31 5.318 0 +0
2024-08-01 2024-07-30 5.318 0 +0
2024-07-31 2024-07-29 5.339 0 +0
2024-07-30 2024-07-26 5.238 0 +0
2024-07-29 2024-07-25 5.238 0 +0
2024-07-26 2024-07-24 5.238 0 +0
2024-07-25 2024-07-23 5.298 0 +0
2024-07-24 2024-07-22 5.480 0 +0
2024-07-23 2024-07-19 5.480 0 +0
2024-07-22 2024-07-18 5.480 0 +0
2024-07-19 2024-07-17 5.470 0 +0
2024-07-18 2024-07-16 5.551 0 +0
2024-07-17 2024-07-15 5.470 0 +0
2024-07-16 2024-07-12 5.500 0 +0
2024-07-15 2024-07-11 5.814 0 +0
2024-07-12 2024-07-10 5.814 0 +0
2024-07-11 2024-07-09 5.814 0 +0
2024-07-10 2024-07-08 5.814 0 +0
2024-07-09 2024-07-05 5.814 0 +0
2024-07-08 2024-07-04 5.814 0 +0
2024-07-05 2024-07-03 5.814 0 +0
2024-07-04 2024-07-02 5.784 0 +0
2024-07-03 2024-06-28 5.773 0 +0
2024-07-02 2024-06-27 5.773 0 +0
2024-06-28 2024-06-26 5.773 0 +0
2024-06-27 2024-06-25 5.773 0 +0
2024-06-26 2024-06-24 5.763 0 +0
2024-06-25 2024-06-21 5.763 0 +0
2024-06-24 2024-06-20 5.763 0 +0
2024-06-21 2024-06-19 5.814 0 +0
2024-06-20 2024-06-18 5.814 0 +0
2024-06-19 2024-06-17 5.814 0 +0
2024-06-18 2024-06-14 5.854 0 +0
2024-06-17 2024-06-13 5.844 0 +0
2024-06-14 2024-06-12 5.844 0 +0
2024-06-13 2024-06-11 5.844 0 +0
2024-06-12 2024-06-07 5.844 0 +0
2024-06-11 2024-06-06 5.844 0 +0
2024-06-07 2024-06-05 5.844 0 +0
2024-06-06 2024-06-04 5.864 0 +0
2024-06-05 2024-06-03 5.864 0 +0
2024-06-04 2024-05-31 5.915 0 +0
2024-06-03 2024-05-30 5.915 0 +0
2024-05-31 2024-05-29 5.915 0 +0
2024-05-30 2024-05-28 5.925 0 +0
2024-05-29 2024-05-27 5.966 0 +0
2024-05-28 2024-05-24 5.966 0 +0
2024-05-27 2024-05-23 5.966 0 +0
2024-05-24 2024-05-22 5.966 0 +0
2024-05-23 2024-05-21 6.067 0 +0
2024-05-22 2024-05-20 6.067 0 +0
2024-05-21 2024-05-17 6.067 0 +0
2024-05-20 2024-05-16 6.087 0 +0
2024-05-17 2024-05-14 6.036 0 +0
2024-05-16 2024-05-13 6.067 0 +0
2024-05-14 2024-05-10 6.046 0 +0
2024-05-13 2024-05-09 6.046 0 +0
2024-05-10 2024-05-08 6.046 0 +0
2024-05-09 2024-05-07 6.046 0 +0
2024-05-08 2024-05-06 6.046 0 +0
2024-05-07 2024-05-03 6.046 0 +0
2024-05-06 2024-05-02 6.067 0 +0
2024-05-03 2024-04-30 6.026 0 +0
2024-05-02 2024-04-29 6.026 0 +0
2024-04-30 2024-04-26 6.016 0 +0
2024-04-29 2024-04-25 5.986 0 +0
2024-04-26 2024-04-24 5.986 0 +0
2024-04-25 2024-04-23 5.976 0 +0
2024-04-24 2024-04-22 6.046 0 +0
2024-04-23 2024-04-19 6.046 0 +0
2024-04-22 2024-04-18 6.046 0 +0
2024-04-19 2024-04-17 6.046 0 +0
2024-04-18 2024-04-16 6.046 0 +0
2024-04-17 2024-04-15 6.117 0 +0
2024-04-16 2024-04-12 6.117 0 +0
2024-04-15 2024-04-11 6.117 0 +0
2024-04-12 2024-04-10 6.117 0 +0
2024-04-11 2024-04-09 6.117 0 +0
2024-04-10 2024-04-08 6.087 0 +0
2024-04-09 2024-04-05 6.087 0 +0
2024-04-08 2024-04-03 6.087 0 +0
2024-04-05 2024-04-02 6.087 0 +0
2024-04-03 2024-03-28 6.016 0 +0
2024-04-02 2024-03-27 6.016 0 +0
2024-03-28 2024-03-26 6.057 0 +0
2024-03-27 2024-03-25 6.057 0 +0
2024-03-26 2024-03-22 6.057 0 +0
2024-03-25 2024-03-21 6.057 0 +0
2024-03-22 2024-03-20 6.057 0 +0
2024-03-21 2024-03-19 6.057 0 +0
2024-03-20 2024-03-18 6.046 0 +0
2024-03-19 2024-03-15 6.046 0 +0
2024-03-18 2024-03-14 6.036 0 +0
2024-03-15 2024-03-13 6.057 0 +0
2024-03-14 2024-03-12 6.036 0 +0
2024-03-13 2024-03-11 6.097 0 +0
2024-03-12 2024-03-08 6.057 0 +0
2024-03-11 2024-03-07 6.057 0 +0
2024-03-08 2024-03-06 5.966 0 +0
2024-03-07 2024-03-05 5.864 0 +0
2024-03-06 2024-03-04 5.966 0 +0
2024-03-05 2024-03-01 5.875 0 +0
2024-03-04 2024-02-29 5.885 0 +0
2024-03-01 2024-02-28 5.864 0 +0
2024-02-29 2024-02-27 5.864 0 +0
2024-02-28 2024-02-26 5.864 0 +0
2024-02-27 2024-02-23 5.864 0 +0
2024-02-26 2024-02-22 5.945 0 +0
2024-02-23 2024-02-21 5.945 0 +0
2024-02-22 2024-02-20 5.864 0 +0
2024-02-21 2024-02-19 5.864 0 +0
2024-02-20 2024-02-16 5.915 0 +0
2024-02-19 2024-02-15 5.895 0 +0
2024-02-16 2024-02-14 5.895 0 +0
2024-02-15 2024-02-09 5.895 0 +0
2024-02-14 2024-02-07 5.895 0 +0
2024-02-08 2024-02-06 5.895 0 +0
2024-02-07 2024-02-05 6.046 0 +0
2024-02-06 2024-02-02 6.046 0 +0
2024-02-05 2024-02-01 5.986 0 +0
2024-02-02 2024-01-31 6.148 0 +0
2024-02-01 2024-01-30 6.148 0 +0
2024-01-31 2024-01-29 6.158 0 +0
2024-01-30 2024-01-26 6.168 0 +0
2024-01-29 2024-01-25 6.522 0 +0
2024-01-26 2024-01-24 6.562 0 +0
2024-01-25 2024-01-23 6.572 0 +0
2024-01-24 2024-01-22 7.078 0 +0
2024-01-23 2024-01-19 7.078 0 +0
2024-01-22 2024-01-18 7.078 0 +0
2024-01-19 2024-01-17 7.078 0 +0
2024-01-18 2024-01-16 7.078 0 +0
2024-01-17 2024-01-15 7.078 0 +0
2024-01-16 2024-01-12 7.078 0 +0
2024-01-15 2024-01-11 7.078 0 +0
2024-01-12 2024-01-10 7.078 0 +0
2024-01-11 2024-01-09 7.078 0 +0
2024-01-10 2024-01-08 7.179 0 +0
2024-01-09 2024-01-05 7.179 0 +0
2024-01-08 2024-01-04 7.179 0 +0
2024-01-05 2024-01-03 7.179 0 +0
2024-01-04 2024-01-02 7.179 0 +0
2024-01-03 2023-12-29 7.229 0 +0
2024-01-02 2023-12-28 7.229 0 +0
2023-12-29 2023-12-27 7.229 0 +0
2023-12-28 2023-12-22 7.280 0 +0
2023-12-27 2023-12-21 7.138 0 +0
2023-12-22 2023-12-20 7.138 0 +0
2023-12-21 2023-12-19 7.138 0 +0
2023-12-20 2023-12-18 7.138 0 +0
2023-12-19 2023-12-15 7.199 0 +0
2023-12-18 2023-12-14 7.149 0 +0
2023-12-15 2023-12-13 7.138 0 +0
2023-12-14 2023-12-12 7.138 0 +0
2023-12-13 2023-12-11 7.138 0 +0
2023-12-12 2023-12-08 7.128 0 +0
2023-12-11 2023-12-07 7.138 0 +0
2023-12-08 2023-12-06 7.159 0 +0
2023-12-07 2023-12-05 7.138 0 +0
2023-12-06 2023-12-04 7.159 0 +0
2023-12-05 2023-12-01 7.138 0 +0
2023-12-04 2023-11-30 7.128 0 +0
2023-12-01 2023-11-29 7.128 0 +0
2023-11-30 2023-11-28 7.138 0 +0
2023-11-29 2023-11-27 7.138 0 +0
2023-11-28 2023-11-24 7.138 0 +0
2023-11-27 2023-11-23 7.179 0 +0
2023-11-24 2023-11-22 7.179 0 +0
2023-11-23 2023-11-21 7.199 0 +0
2023-11-22 2023-11-20 7.199 0 +0
2023-11-21 2023-11-17 7.199 0 +0
2023-11-20 2023-11-16 7.199 0 +0
2023-11-17 2023-11-15 7.199 0 +0
2023-11-16 2023-11-14 7.138 0 +0
2023-11-15 2023-11-13 7.118 0 +0
2023-11-14 2023-11-10 7.179 0 +0
2023-11-13 2023-11-09 7.189 0 +0
2023-11-10 2023-11-08 7.189 0 +0
2023-11-09 2023-11-07 7.179 0 +0
2023-11-08 2023-11-06 7.229 0 +0
2023-11-07 2023-11-03 7.290 0 +0
2023-11-06 2023-11-02 7.229 0 +0
2023-11-03 2023-11-01 7.219 0 +0
2023-11-02 2023-10-31 7.219 0 +0
2023-11-01 2023-10-30 7.219 0 +0
2023-10-31 2023-10-27 7.219 0 +0
2023-10-30 2023-10-26 7.199 0 +0
2023-10-27 2023-10-25 7.199 0 +0
2023-10-26 2023-10-24 7.209 0 +0
2023-10-25 2023-10-20 7.229 0 +0
2023-10-24 2023-10-19 7.229 0 +0
2023-10-20 2023-10-18 7.240 0 +0
2023-10-19 2023-10-17 7.229 0 +0
2023-10-18 2023-10-16 7.300 0 +0
2023-10-17 2023-10-13 7.300 0 +0
2023-10-16 2023-10-12 7.300 0 +0
2023-10-13 2023-10-11 7.240 0 +0
2023-10-12 2023-10-10 7.229 0 +0
2023-10-11 2023-10-09 7.229 0 +0
2023-10-10 2023-10-06 7.219 0 +0
2023-10-09 2023-10-05 7.240 0 +0
2023-10-06 2023-10-04 7.240 0 +0
2023-10-05 2023-10-03 7.229 0 +0
2023-10-04 2023-09-29 7.260 0 +0
2023-10-03 2023-09-28 7.219 0 +0
2023-09-29 2023-09-27 7.229 0 +0
2023-09-28 2023-09-26 7.229 0 +0
2023-09-27 2023-09-25 7.300 0 +0
2023-09-26 2023-09-22 7.361 0 +0
2023-09-25 2023-09-21 7.240 0 +0
2023-09-22 2023-09-20 7.229 0 +0
2023-09-21 2023-09-19 7.229 0 +0
2023-09-20 2023-09-18 7.209 0 +0
2023-09-19 2023-09-15 7.209 0 +0
2023-09-18 2023-09-14 7.209 0 +0
2023-09-15 2023-09-13 7.189 0 +0
2023-09-14 2023-09-12 7.179 0 +0
2023-09-13 2023-09-11 7.199 0 +0
2023-09-12 2023-09-07 7.260 0 +0
2023-09-11 2023-09-06 7.240 0 +0
2023-09-07 2023-09-05 7.280 0 +0
2023-09-06 2023-09-04 7.331 0 +0
2023-09-05 2023-08-31 7.280 0 +0
2023-09-04 2023-08-30 7.280 0 +0
2023-08-31 2023-08-29 7.280 0 +0
2023-08-30 2023-08-28 7.280 0 +0
2023-08-29 2023-08-25 7.341 0 +0
2023-08-28 2023-08-24 7.361 0 +0
2023-08-25 2023-08-23 7.361 0 +0
2023-08-24 2023-08-22 7.351 0 +0
2023-08-23 2023-08-21 7.341 0 +0
2023-08-22 2023-08-18 7.341 0 +0
2023-08-21 2023-08-17 7.361 0 +0
2023-08-18 2023-08-16 7.331 0 +0
2023-08-17 2023-08-15 7.320 0 +0
2023-08-16 2023-08-14 7.331 0 +0
2023-08-15 2023-08-11 7.351 0 +0
2023-08-14 2023-08-10 7.371 0 +0
2023-08-11 2023-08-09 7.371 0 +0
2023-08-10 2023-08-08 7.371 0 +0
2023-08-09 2023-08-07 7.371 0 +0
2023-08-08 2023-08-04 7.361 0 +0
2023-08-07 2023-08-03 7.331 0 +0
2023-08-04 2023-08-02 7.331 0 +0
2023-08-03 2023-08-01 7.331 0 +0
2023-08-02 2023-07-31 7.361 0 +0
2023-08-01 2023-07-28 7.361 0 +0
2023-07-31 2023-07-27 7.361 0 +0
2023-07-28 2023-07-26 7.361 0 +0
2023-07-27 2023-07-25 7.361 0 +0
2023-07-26 2023-07-24 7.361 0 +0
2023-07-25 2023-07-21 7.361 0 +0
2023-07-24 2023-07-20 7.310 0 +0
2023-07-21 2023-07-19 7.310 0 +0
2023-07-20 2023-07-18 7.310 0 +0
2023-07-19 2023-07-14 7.361 0 +0
2023-07-18 2023-07-13 7.432 0 +0
2023-07-14 2023-07-12 7.361 0 +0
2023-07-13 2023-07-11 7.381 0 +0
2023-07-12 2023-07-10 7.401 0 +0
2023-07-11 2023-07-07 7.401 0 +0
2023-07-10 2023-07-06 7.401 0 +0
2023-07-07 2023-07-05 7.401 0 +0
2023-07-06 2023-07-04 7.401 0 +0
2023-07-05 2023-07-03 7.401 0 +0
2023-07-04 2023-06-30 7.401 0 +0
2023-07-03 2023-06-29 7.401 0 +0
2023-06-30 2023-06-28 7.401 0 +0
2023-06-29 2023-06-27 7.381 0 +0
2023-06-28 2023-06-26 7.351 0 +0
2023-06-27 2023-06-23 7.331 0 +0
2023-06-26 2023-06-21 7.351 0 +0
2023-06-23 2023-06-20 7.351 0 +0
2023-06-21 2023-06-19 7.351 0 +0
2023-06-20 2023-06-16 7.331 0 +0
2023-06-19 2023-06-15 7.432 0 +0
2023-06-16 2023-06-14 7.331 0 +0
2023-06-15 2023-06-13 7.381 0 +0
2023-06-14 2023-06-12 7.381 0 +0
2023-06-13 2023-06-09 7.381 0 +0
2023-06-12 2023-06-08 7.381 0 +0
2023-06-09 2023-06-07 7.381 0 +0
2023-06-08 2023-06-06 7.381 0 +0
2023-06-07 2023-06-05 7.381 0 +0
2023-06-06 2023-06-02 7.381 0 +0
2023-06-05 2023-06-01 7.331 0 +0
2023-06-02 2023-05-31 7.331 0 +0
2023-06-01 2023-05-30 7.331 0 +0
2023-05-31 2023-05-29 7.331 0 +0
2023-05-30 2023-05-25 7.533 0 +0
2023-05-29 2023-05-24 7.310 0 +0
2023-05-25 2023-05-23 7.310 0 +0
2023-05-24 2023-05-22 7.310 0 +0
2023-05-23 2023-05-19 7.280 0 +0
2023-05-22 2023-05-18 7.280 0 +0
2023-05-19 2023-05-17 7.189 0 +0
2023-05-18 2023-05-16 7.280 0 +0
2023-05-17 2023-05-15 7.381 0 +0
2023-05-16 2023-05-12 7.331 0 +0
2023-05-15 2023-05-11 7.331 0 +0
2023-05-12 2023-05-10 7.331 0 +0
2023-05-11 2023-05-09 7.331 0 +0
2023-05-10 2023-05-08 7.331 0 +0
2023-05-09 2023-05-05 7.331 0 +0
2023-05-08 2023-05-04 7.432 0 +0
2023-05-05 2023-05-03 7.381 0 +0
2023-05-04 2023-05-02 7.422 0 +0
2023-05-03 2023-04-28 7.432 0 +0
2023-05-02 2023-04-27 7.502 0 +0
2023-04-28 2023-04-26 7.533 0 +0
2023-04-27 2023-04-25 7.361 0 +0
2023-04-26 2023-04-24 7.361 0 +0
2023-04-25 2023-04-21 7.381 0 +0
2023-04-24 2023-04-20 7.381 0 +0
2023-04-21 2023-04-19 7.331 0 +0
2023-04-20 2023-04-18 7.331 0 +0
2023-04-19 2023-04-17 7.331 0 +0
2023-04-18 2023-04-14 7.199 0 +0
2023-04-17 2023-04-13 7.199 0 +0
2023-04-14 2023-04-12 7.280 0 +0
2023-04-13 2023-04-11 7.189 0 +0
2023-04-12 2023-04-06 7.381 0 +0
2023-04-11 2023-04-04 7.381 0 +0
2023-04-06 2023-04-03 7.442 0 +0
2023-04-04 2023-03-31 7.462 0 +0
2023-04-03 2023-03-30 7.462 0 +0
2023-03-31 2023-03-29 7.462 0 +0
2023-03-30 2023-03-28 7.462 0 +0
2023-03-29 2023-03-27 7.462 0 +0
2023-03-28 2023-03-24 7.462 0 +0
2023-03-27 2023-03-23 7.381 0 +0
2023-03-24 2023-03-22 7.351 0 +0
2023-03-23 2023-03-21 7.351 0 +0
2023-03-22 2023-03-20 7.199 0 +0
2023-03-21 2023-03-17 7.331 0 +0
2023-03-20 2023-03-16 7.331 0 +0
2023-03-17 2023-03-15 7.331 0 +0
2023-03-16 2023-03-14 7.331 0 +0
2023-03-15 2023-03-13 7.280 0 +0
2023-03-14 2023-03-10 7.280 0 +0
2023-03-13 2023-03-09 7.341 0 +0
2023-03-10 2023-03-08 7.331 0 +0
2023-03-09 2023-03-07 7.482 0 +0
2023-03-08 2023-03-06 7.482 0 +0
2023-03-07 2023-03-03 7.482 0 +0
2023-03-06 2023-03-02 7.280 0 +0
2023-03-03 2023-03-01 7.280 0 +0
2023-03-02 2023-02-28 7.219 0 +0
2023-03-01 2023-02-27 7.169 0 +0
2023-02-28 2023-02-24 7.179 0 +0
2023-02-27 2023-02-23 7.179 0 +0
2023-02-24 2023-02-22 7.351 0 +0
2023-02-23 2023-02-21 7.371 0 +0
2023-02-22 2023-02-20 7.381 0 +0
2023-02-21 2023-02-17 7.280 0 +0
2023-02-20 2023-02-16 7.280 0 +0
2023-02-17 2023-02-15 7.280 0 +0
2023-02-16 2023-02-14 7.381 0 +0
2023-02-15 2023-02-13 7.381 0 +0
2023-02-14 2023-02-10 7.432 0 +0
2023-02-13 2023-02-09 7.411 0 +0
2023-02-10 2023-02-08 7.381 0 +0
2023-02-09 2023-02-07 7.381 0 +0
2023-02-08 2023-02-06 7.331 0 +0
2023-02-07 2023-02-03 7.432 0 +0
2023-02-06 2023-02-02 7.442 0 +0
2023-02-03 2023-02-01 7.442 0 +0
2023-02-02 2023-01-31 7.432 0 +0
2023-02-01 2023-01-30 7.432 0 +0
2023-01-31 2023-01-27 7.432 0 +0
2023-01-30 2023-01-26 7.331 0 +0
2023-01-27 2023-01-20 7.280 0 +0
2023-01-26 2023-01-19 7.280 0 +0
2023-01-20 2023-01-18 7.280 0 +0
2023-01-19 2023-01-17 7.260 0 +0
2023-01-18 2023-01-16 7.280 0 +0
2023-01-17 2023-01-13 7.229 0 +0
2023-01-16 2023-01-12 7.179 0 +0
2023-01-13 2023-01-11 7.179 0 +0
2023-01-12 2023-01-10 7.179 0 +0
2023-01-11 2023-01-09 7.250 0 +0
2023-01-10 2023-01-06 7.280 0 +0
2023-01-09 2023-01-05 7.533 0 +0
2023-01-06 2023-01-04 7.533 0 +0
2023-01-05 2023-01-03 7.533 0 +0
2023-01-04 2022-12-30 7.290 0 +0
2023-01-03 2022-12-29 7.290 0 +0
2022-12-30 2022-12-28 7.240 0 +0
2022-12-29 2022-12-23 7.017 0 +0
2022-12-28 2022-12-22 7.027 0 +0
2022-12-23 2022-12-21 6.926 0 +0
2022-12-22 2022-12-20 6.926 0 +0
2022-12-21 2022-12-19 6.926 0 +0
2022-12-20 2022-12-16 6.977 0 +0
2022-12-19 2022-12-15 6.876 0 +0
2022-12-16 2022-12-14 6.987 0 +0
2022-12-15 2022-12-13 7.078 0 +0
2022-12-14 2022-12-12 6.876 0 +0
2022-12-13 2022-12-09 7.179 0 +0
2022-12-12 2022-12-08 6.825 0 +0
2022-12-09 2022-12-07 6.532 0 +0
2022-12-08 2022-12-06 6.603 0 +0
2022-12-07 2022-12-05 6.643 0 +0
2022-12-06 2022-12-02 6.491 0 +0
2022-12-05 2022-12-01 6.522 0 +0
2022-12-02 2022-11-30 6.592 0 +0
2022-12-01 2022-11-29 6.491 0 +0
2022-11-30 2022-11-28 6.572 0 +0
2022-11-29 2022-11-25 6.572 0 +0
2022-11-28 2022-11-24 6.572 0 +0
2022-11-25 2022-11-23 6.643 0 +0
2022-11-24 2022-11-22 6.643 0 +0
2022-11-23 2022-11-21 6.643 0 +0
2022-11-22 2022-11-18 6.633 0 +0
2022-11-21 2022-11-17 6.491 0 +0
2022-11-18 2022-11-16 6.491 0 +0
2022-11-17 2022-11-15 6.522 0 +0
2022-11-16 2022-11-14 6.522 0 +0
2022-11-15 2022-11-11 6.522 0 +0
2022-11-14 2022-11-10 6.380 0 +0
2022-11-11 2022-11-09 6.522 0 +0
2022-11-10 2022-11-08 6.522 0 +0
2022-11-09 2022-11-07 6.522 0 +0
2022-11-08 2022-11-04 6.552 0 +0
2022-11-07 2022-11-03 6.491 0 +0
2022-11-04 2022-11-02 6.552 0 +0
2022-11-03 2022-11-01 6.572 0 +0
2022-11-02 2022-10-31 6.421 0 +0
2022-11-01 2022-10-28 6.471 0 +0
2022-10-31 2022-10-27 6.633 0 +0
2022-10-28 2022-10-26 6.683 0 +0
2022-10-27 2022-10-25 6.683 0 +0
2022-10-26 2022-10-24 6.683 0 +0
2022-10-25 2022-10-21 6.825 0 +0
2022-10-24 2022-10-20 6.876 0 +0
2022-10-21 2022-10-19 6.926 0 +0
2022-10-20 2022-10-18 6.956 0 +0
2022-10-19 2022-10-17 6.906 0 +0
2022-10-18 2022-10-14 6.956 0 +0
2022-10-17 2022-10-13 6.865 0 +0
2022-10-14 2022-10-12 6.876 0 +0
2022-10-13 2022-10-11 6.936 0 +0
2022-10-12 2022-10-10 6.936 0 +0
2022-10-11 2022-10-07 6.936 0 +0
2022-10-10 2022-10-06 6.936 0 +0
2022-10-07 2022-10-05 6.936 0 +0
2022-10-06 2022-10-03 6.855 0 +0
2022-10-05 2022-09-30 6.876 0 +0
2022-10-03 2022-09-29 6.896 0 +0
2022-09-30 2022-09-28 6.896 0 +0
2022-09-29 2022-09-27 6.926 0 +0
2022-09-28 2022-09-26 6.977 0 +0
2022-09-27 2022-09-23 6.977 0 +0
2022-09-26 2022-09-22 6.977 0 +0
2022-09-23 2022-09-21 6.977 0 +0
2022-09-22 2022-09-20 6.977 0 +0
2022-09-21 2022-09-19 7.007 0 +0
2022-09-20 2022-09-16 6.926 0 +0
2022-09-19 2022-09-15 6.926 0 +0
2022-09-16 2022-09-14 6.876 0 +0
2022-09-15 2022-09-13 6.926 0 +0
2022-09-14 2022-09-09 6.926 0 +0
2022-09-13 2022-09-08 6.926 0 +0
2022-09-09 2022-09-07 6.926 0 +0
2022-09-08 2022-09-06 6.926 0 +0
2022-09-07 2022-09-05 6.926 0 +0
2022-09-06 2022-09-02 6.926 0 +0
2022-09-05 2022-09-01 6.855 0 +0
2022-09-02 2022-08-31 6.977 0 +0
2022-09-01 2022-08-30 6.977 0 +0
2022-08-31 2022-08-29 7.027 0 +0
2022-08-30 2022-08-26 7.179 0 +0
2022-08-29 2022-08-25 7.179 0 +0
2022-08-26 2022-08-24 7.058 0 +0
2022-08-25 2022-08-23 7.078 0 +0
2022-08-24 2022-08-22 7.068 0 +0
2022-08-23 2022-08-19 7.078 0 +0
2022-08-22 2022-08-18 7.058 0 +0
2022-08-19 2022-08-17 7.058 0 +0
2022-08-18 2022-08-16 7.098 0 +0
2022-08-17 2022-08-15 7.058 0 +0
2022-08-16 2022-08-12 7.058 0 +0
2022-08-15 2022-08-11 7.058 0 +0
2022-08-12 2022-08-10 7.058 0 +0
2022-08-11 2022-08-09 7.058 0 +0
2022-08-10 2022-08-08 6.967 0 +0
2022-08-09 2022-08-05 6.967 0 +0
2022-08-08 2022-08-04 6.956 0 +0
2022-08-05 2022-08-03 6.956 0 +0
2022-08-04 2022-08-02 6.825 0 +0
2022-08-03 2022-08-01 6.825 0 +0
2022-08-02 2022-07-29 6.825 0 +0
2022-08-01 2022-07-28 6.835 0 +0
2022-07-29 2022-07-27 6.825 0 +0
2022-07-28 2022-07-26 7.078 0 +0
2022-07-27 2022-07-25 7.078 0 +0
2022-07-26 2022-07-22 7.078 0 +0
2022-07-25 2022-07-21 7.078 0 +0
2022-07-22 2022-07-20 7.078 0 +0
2022-07-21 2022-07-19 7.078 0 +0
2022-07-20 2022-07-18 7.078 0 +0
2022-07-19 2022-07-15 7.078 0 +0
2022-07-18 2022-07-14 7.078 0 +0
2022-07-15 2022-07-13 7.078 0 +0
2022-07-14 2022-07-12 7.078 0 +0
2022-07-13 2022-07-11 7.179 0 +0
2022-07-12 2022-07-08 7.159 0 +0
2022-07-11 2022-07-07 7.159 0 +0
2022-07-08 2022-07-06 7.159 0 +0
2022-07-07 2022-07-05 7.037 0 +0
2022-07-06 2022-07-04 7.058 0 +0
2022-07-05 2022-06-30 7.078 0 +0
2022-07-04 2022-06-29 7.108 0 +0
2022-06-30 2022-06-28 7.108 0 +0
2022-06-29 2022-06-27 7.108 0 +0
2022-06-28 2022-06-24 7.098 0 +0
2022-06-27 2022-06-23 7.098 0 +0
2022-06-24 2022-06-22 7.078 0 +0
2022-06-23 2022-06-21 7.078 0 +0
2022-06-22 2022-06-20 7.098 0 +0
2022-06-21 2022-06-17 7.078 0 +0
2022-06-20 2022-06-16 7.078 0 +0
2022-06-17 2022-06-15 7.078 0 +0
2022-06-16 2022-06-14 7.078 0 +0
2022-06-15 2022-06-13 7.078 0 +0
2022-06-14 2022-06-10 7.078 0 +0
2022-06-13 2022-06-09 7.027 0 +0
2022-06-10 2022-06-08 7.027 0 +0
2022-06-09 2022-06-07 7.128 0 +0
2022-06-08 2022-06-06 7.128 0 +0
2022-06-07 2022-06-02 7.078 0 +0
2022-06-06 2022-06-01 7.078 0 +0
2022-06-02 2022-05-31 7.027 0 +0
2022-06-01 2022-05-30 6.997 0 +0
2022-05-31 2022-05-27 6.977 0 +0
2022-05-30 2022-05-26 6.977 0 +0
2022-05-27 2022-05-25 6.876 0 +0
2022-05-26 2022-05-24 6.956 0 +0
2022-05-25 2022-05-23 6.855 0 +0
2022-05-24 2022-05-20 7.058 0 +0
2022-05-23 2022-05-19 7.027 0 +0
2022-05-20 2022-05-18 7.058 0 +0
2022-05-19 2022-05-17 7.058 0 +0
2022-05-18 2022-05-16 6.977 0 +0
2022-05-17 2022-05-13 6.977 0 +0
2022-05-16 2022-05-12 6.977 0 +0
2022-05-13 2022-05-11 7.037 0 +0
2022-05-12 2022-05-10 6.906 0 +0
2022-05-11 2022-05-06 6.906 0 +0
2022-05-10 2022-05-05 6.906 0 +0
2022-05-06 2022-05-04 6.896 0 +0
2022-05-05 2022-05-03 6.896 0 +0
2022-05-04 2022-04-29 6.815 0 +0
2022-05-03 2022-04-28 6.815 0 +0
2022-04-29 2022-04-27 6.815 0 +0
2022-04-28 2022-04-26 6.815 0 +0
2022-04-27 2022-04-25 6.815 0 +0
2022-04-26 2022-04-22 6.815 0 +0
2022-04-25 2022-04-21 6.825 0 +0
2022-04-22 2022-04-20 6.815 0 +0
2022-04-21 2022-04-19 6.815 0 +0
2022-04-20 2022-04-14 6.805 0 +0
2022-04-19 2022-04-13 6.805 0 +0
2022-04-14 2022-04-12 6.795 0 +0
2022-04-13 2022-04-11 6.835 0 +0
2022-04-12 2022-04-08 7.047 0 +0
2022-04-11 2022-04-07 7.047 0 +0
2022-04-08 2022-04-06 6.835 0 +0
2022-04-07 2022-04-04 6.835 0 +0
2022-04-06 2022-04-01 6.835 0 +0
2022-04-04 2022-03-31 6.835 0 +0
2022-04-01 2022-03-30 6.835 0 +0
2022-03-31 2022-03-29 6.835 0 +0
2022-03-30 2022-03-28 6.774 0 +0
2022-03-29 2022-03-25 6.764 0 +0
2022-03-28 2022-03-24 6.764 0 +0
2022-03-25 2022-03-23 6.764 0 +0
2022-03-24 2022-03-22 6.734 0 +0
2022-03-23 2022-03-21 6.673 0 +0
2022-03-22 2022-03-18 6.774 0 +0
2022-03-21 2022-03-17 6.774 0 +0
2022-03-18 2022-03-16 6.724 0 +0
2022-03-17 2022-03-15 6.724 0 +0
2022-03-16 2022-03-14 6.724 0 +0
2022-03-15 2022-03-11 6.724 0 +0
2022-03-14 2022-03-10 6.724 0 +0
2022-03-11 2022-03-09 6.774 0 +0
2022-03-10 2022-03-08 6.774 0 +0
2022-03-09 2022-03-07 6.754 0 +0
2022-03-08 2022-03-04 6.754 0 +0
2022-03-07 2022-03-03 6.754 0 +0
2022-03-04 2022-03-02 6.754 0 +0
2022-03-03 2022-03-01 6.754 0 +0
2022-03-02 2022-02-28 6.855 0 +0
2022-03-01 2022-02-25 6.855 0 +0
2022-02-28 2022-02-24 6.926 0 +0
2022-02-25 2022-02-23 7.027 0 +0
2022-02-24 2022-02-22 7.027 0 +0
2022-02-23 2022-02-21 7.058 0 +0
2022-02-22 2022-02-18 6.987 0 +0
2022-02-21 2022-02-17 6.987 0 +0
2022-02-18 2022-02-16 6.977 0 +0
2022-02-17 2022-02-15 6.977 0 +0
2022-02-16 2022-02-14 6.876 0 +0
2022-02-15 2022-02-11 6.876 0 +0
2022-02-14 2022-02-10 6.876 0 +0
2022-02-11 2022-02-09 6.946 0 +0
2022-02-10 2022-02-08 6.987 0 +0
2022-02-09 2022-02-07 7.017 0 +0
2022-02-08 2022-02-04 6.876 0 +0
2022-02-07 2022-01-31 6.977 0 +0
2022-02-04 2022-01-27 6.673 0 +0
2022-01-28 2022-01-26 6.653 0 +0
2022-01-27 2022-01-25 6.673 0 +0
2022-01-26 2022-01-24 6.876 0 +0
2022-01-25 2022-01-21 6.876 0 +0
2022-01-24 2022-01-20 6.876 0 +0
2022-01-21 2022-01-19 6.876 0 +0
2022-01-20 2022-01-18 6.876 0 +0
2022-01-19 2022-01-17 6.876 0 +0
2022-01-18 2022-01-14 6.855 0 +0
2022-01-17 2022-01-13 6.855 0 +0
2022-01-14 2022-01-12 6.855 0 +0
2022-01-13 2022-01-11 6.855 0 +0
2022-01-12 2022-01-10 6.855 0 +0
2022-01-11 2022-01-07 6.896 0 +0
2022-01-10 2022-01-06 6.623 0 +0
2022-01-07 2022-01-05 6.623 0 +0
2022-01-06 2022-01-04 7.229 0 +0
2022-01-05 2022-01-03 7.047 0 +0
2022-01-04 2021-12-31 7.047 0 +0
2022-01-03 2021-12-29 7.047 0 +0
2021-12-30 2021-12-28 6.734 0 +0
2021-12-29 2021-12-24 6.734 0 +0
2021-12-28 2021-12-22 6.724 0 +0
2021-12-23 2021-12-21 6.724 0 +0
2021-12-22 2021-12-20 6.845 0 +0
2021-12-21 2021-12-17 6.845 0 +0
2021-12-20 2021-12-16 6.845 0 +0
2021-12-17 2021-12-15 6.653 0 +0
2021-12-16 2021-12-14 6.623 0 +0
2021-12-15 2021-12-13 7.068 0 +0
2021-12-14 2021-12-10 7.068 0 +0
2021-12-13 2021-12-09 7.068 0 +0
2021-12-10 2021-12-08 7.068 0 +0
2021-12-09 2021-12-07 7.068 0 +0
2021-12-08 2021-12-06 7.068 0 +0
2021-12-07 2021-12-03 7.179 0 +0
2021-12-06 2021-12-02 7.179 0 +0
2021-12-03 2021-12-01 7.179 0 +0
2021-12-02 2021-11-30 7.179 0 +0
2021-12-01 2021-11-29 7.179 0 +0
2021-11-30 2021-11-26 7.179 0 +0
2021-11-29 2021-11-25 7.179 0 +0
2021-11-26 2021-11-24 7.149 0 +0
2021-11-25 2021-11-23 7.149 0 +0
2021-11-24 2021-11-22 7.149 0 +0
2021-11-23 2021-11-19 7.149 0 +0
2021-11-22 2021-11-18 7.128 0 +0
2021-11-19 2021-11-17 7.128 0 +0
2021-11-18 2021-11-16 7.128 0 +0
2021-11-17 2021-11-15 7.128 0 +0
2021-11-16 2021-11-12 7.128 0 +0
2021-11-15 2021-11-11 7.128 0 +0
2021-11-12 2021-11-10 7.128 0 +0
2021-11-11 2021-11-09 7.128 0 +0
2021-11-10 2021-11-08 7.128 0 +0
2021-11-09 2021-11-05 7.128 0 +0
2021-11-08 2021-11-04 7.128 0 +0
2021-11-05 2021-11-03 7.128 0 +0
2021-11-04 2021-11-02 7.078 0 +0
2021-11-03 2021-11-01 7.078 0 +0
2021-11-02 2021-10-29 7.068 0 +0
2021-11-01 2021-10-28 7.128 0 +0
2021-10-29 2021-10-27 7.088 0 +0
2021-10-28 2021-10-26 7.078 0 +0
2021-10-27 2021-10-25 7.189 0 +0
2021-10-26 2021-10-22 7.189 0 +0
2021-10-25 2021-10-21 7.179 0 +0
2021-10-22 2021-10-20 7.179 0 +0
2021-10-21 2021-10-19 7.472 0 +0
2021-10-20 2021-10-18 7.199 0 +0
2021-10-19 2021-10-15 7.179 0 +0
2021-10-18 2021-10-12 7.179 0 +0
2021-10-15 2021-10-11 7.179 0 +0
2021-10-12 2021-10-08 7.179 0 +0
2021-10-11 2021-10-07 7.179 0 +0
2021-10-08 2021-10-06 7.078 0 +0
2021-10-07 2021-10-05 7.159 0 +0
2021-10-06 2021-10-04 7.149 0 +0
2021-10-05 2021-09-30 7.149 0 +0
2021-10-04 2021-09-29 7.149 0 +0
2021-09-30 2021-09-28 7.128 0 +0
2021-09-29 2021-09-27 7.169 0 +0
2021-09-28 2021-09-24 7.169 0 +0
2021-09-27 2021-09-23 7.229 0 +0
2021-09-24 2021-09-21 7.179 0 +0
2021-09-23 2021-09-20 7.179 0 +0
2021-09-21 2021-09-17 7.634 0 +0
2021-09-20 2021-09-16 7.634 0 +0
2021-09-17 2021-09-15 7.614 0 +0
2021-09-16 2021-09-14 7.988 0 +0
2021-09-15 2021-09-13 7.887 0 +0
2021-09-14 2021-09-10 8.018 0 +0
2021-09-13 2021-09-09 8.018 0 +0
2021-09-10 2021-09-08 8.018 0 +0
2021-09-09 2021-09-07 8.018 0 +0
2021-09-08 2021-09-06 7.998 0 +0
2021-09-07 2021-09-03 7.988 0 +0
2021-09-06 2021-09-02 8.038 0 +0
2021-09-03 2021-09-01 8.038 0 +0
2021-09-02 2021-08-31 8.089 0 +0
2021-09-01 2021-08-30 8.089 0 +0
2021-08-31 2021-08-27 8.089 0 +0
2021-08-30 2021-08-26 8.089 0 +0
2021-08-27 2021-08-25 8.089 0 +0
2021-08-26 2021-08-24 8.190 0 +0
2021-08-25 2021-08-23 8.190 0 +0
2021-08-24 2021-08-20 8.190 0 +0
2021-08-23 2021-08-19 8.291 0 +0
2021-08-20 2021-08-18 8.291 0 +0
2021-08-19 2021-08-17 8.392 0 +0
2021-08-18 2021-08-16 8.392 0 +0
2021-08-17 2021-08-13 8.473 0 +0
2021-08-16 2021-08-12 8.473 0 +0
2021-08-13 2021-08-11 8.473 0 +0
2021-08-12 2021-08-10 8.473 0 +0
2021-08-11 2021-08-09 8.473 0 +0
2021-08-10 2021-08-06 8.473 0 +0
2021-08-09 2021-08-05 8.473 0 +0
2021-08-06 2021-08-04 8.473 0 +0
2021-08-05 2021-08-03 8.271 0 +0
2021-08-04 2021-08-02 8.291 0 +0
2021-08-03 2021-07-30 8.342 0 +0
2021-08-02 2021-07-29 8.392 0 +0
2021-07-30 2021-07-28 8.392 0 +0
2021-07-29 2021-07-27 8.493 0 +0
2021-07-28 2021-07-26 8.493 0 +0
2021-07-27 2021-07-23 8.493 0 +0
2021-07-26 2021-07-22 8.493 0 +0
2021-07-23 2021-07-21 8.493 0 +0
2021-07-22 2021-07-20 8.493 0 +0
2021-07-21 2021-07-19 8.493 0 +0
2021-07-20 2021-07-16 8.544 0 +0
2021-07-19 2021-07-15 8.473 0 +0
2021-07-16 2021-07-14 8.594 0 +0
2021-07-15 2021-07-13 8.594 0 +0
2021-07-14 2021-07-12 8.594 0 +0
2021-07-13 2021-07-09 8.493 0 +0
2021-07-12 2021-07-08 8.594 0 +0
2021-07-09 2021-07-07 8.594 0 +0
2021-07-08 2021-07-06 8.594 0 +0
2021-07-07 2021-07-05 8.594 0 +0
2021-07-06 2021-07-02 8.594 0 +0
2021-07-05 2021-06-30 8.594 0 +0
2021-07-02 2021-06-29 8.594 0 +0
2021-06-30 2021-06-28 8.594 0 +0
2021-06-29 2021-06-25 8.594 0 +0
2021-06-28 2021-06-24 8.493 0 +0
2021-06-25 2021-06-23 8.493 0 +0
2021-06-24 2021-06-22 8.493 0 +0
2021-06-23 2021-06-21 8.594 0 +0
2021-06-22 2021-06-18 8.271 0 +0
2021-06-21 2021-06-17 8.271 0 +0
2021-06-18 2021-06-16 8.271 0 +0
2021-06-17 2021-06-15 8.271 0 +0
2021-06-16 2021-06-11 8.271 0 +0
2021-06-15 2021-06-10 8.271 0 +0
2021-06-11 2021-06-09 8.241 0 +0
2021-06-10 2021-06-08 8.109 0 +0
2021-06-09 2021-06-07 8.089 0 +0
2021-06-08 2021-06-04 8.099 0 +0
2021-06-07 2021-06-03 8.099 0 +0
2021-06-04 2021-06-02 8.139 0 +0
2021-06-03 2021-06-01 8.139 0 +0
2021-06-02 2021-05-31 8.109 0 +0
2021-06-01 2021-05-28 8.089 0 +0
2021-05-31 2021-05-27 8.069 0 +0
2021-05-28 2021-05-26 8.069 0 +0
2021-05-27 2021-05-25 8.079 0 +0
2021-05-26 2021-05-24 8.079 0 +0
2021-05-25 2021-05-21 8.079 0 +0
2021-05-24 2021-05-20 8.079 0 +0
2021-05-21 2021-05-18 8.079 0 +0
2021-05-20 2021-05-17 8.129 0 +0
2021-05-18 2021-05-14 7.988 0 +0
2021-05-17 2021-05-13 8.038 0 +0
2021-05-14 2021-05-12 8.038 0 +0
2021-05-13 2021-05-11 8.038 0 +0
2021-05-12 2021-05-10 8.190 0 +0
2021-05-11 2021-05-07 8.190 0 +0
2021-05-10 2021-05-06 8.190 0 +0
2021-05-07 2021-05-05 8.372 0 +0
2021-05-06 2021-05-04 8.392 0 +0
2021-05-05 2021-05-03 8.382 0 +0
2021-05-04 2021-04-30 8.382 0 +0
2021-05-03 2021-04-29 8.382 0 +0
2021-04-30 2021-04-28 8.109 0 +0
2021-04-29 2021-04-27 8.109 0 +0
2021-04-28 2021-04-26 8.109 0 +0
2021-04-27 2021-04-23 8.109 0 +0
2021-04-26 2021-04-22 8.089 0 +0
2021-04-23 2021-04-21 8.190 0 +0
2021-04-22 2021-04-20 8.190 0 +0
2021-04-21 2021-04-19 8.271 0 +0
2021-04-20 2021-04-16 8.139 0 +0
2021-04-19 2021-04-15 8.089 0 +0
2021-04-16 2021-04-14 8.089 0 +0
2021-04-15 2021-04-13 8.089 0 +0
2021-04-14 2021-04-12 8.089 0 +0
2021-04-13 2021-04-09 7.937 0 +0
2021-04-12 2021-04-08 7.937 0 +0
2021-04-09 2021-04-07 7.937 0 +0
2021-04-08 2021-04-01 7.937 0 +0
2021-04-07 2021-03-31 7.917 0 +0
2021-04-01 2021-03-30 8.119 0 +0
2021-03-31 2021-03-29 7.988 0 +0
2021-03-30 2021-03-26 7.988 0 +0
2021-03-29 2021-03-25 7.988 0 +0
2021-03-26 2021-03-24 7.988 0 +0
2021-03-25 2021-03-23 7.988 0 +0
2021-03-24 2021-03-22 8.261 0 +0
2021-03-23 2021-03-19 8.159 0 +0
2021-03-22 2021-03-18 8.108 0 +0
2021-03-19 2021-03-17 8.057 0 +0
2021-03-18 2021-03-16 7.955 0 +0
2021-03-17 2021-03-15 7.955 0 +0
2021-03-16 2021-03-12 8.057 0 +0
2021-03-15 2021-03-11 8.159 0 +0
2021-03-12 2021-03-10 8.159 0 +0
2021-03-11 2021-03-09 8.159 0 +0
2021-03-10 2021-03-08 8.159 0 +0
2021-03-09 2021-03-05 8.159 0 +0
2021-03-08 2021-03-04 8.159 0 +0
2021-03-05 2021-03-03 8.210 0 +0
2021-03-04 2021-03-02 8.159 0 +0
2021-03-03 2021-03-01 8.251 0 +0
2021-03-02 2021-02-26 8.261 0 +0
2021-03-01 2021-02-25 8.159 0 +0
2021-02-26 2021-02-24 8.159 0 +0
2021-02-25 2021-02-23 8.210 0 +0
2021-02-24 2021-02-22 7.945 0 +0
2021-02-23 2021-02-19 7.802 0 +0
2021-02-22 2021-02-18 7.751 0 +0
2021-02-19 2021-02-17 7.700 0 +0
2021-02-18 2021-02-16 7.598 0 +0
2021-02-17 2021-02-11 7.394 0 +0
2021-02-16 2021-02-09 7.445 0 +0
2021-02-10 2021-02-08 7.445 0 +0
2021-02-09 2021-02-05 7.313 0 +0
2021-02-08 2021-02-04 7.303 0 +0
2021-02-05 2021-02-03 7.364 0 +0
2021-02-04 2021-02-02 7.364 0 +0
2021-02-03 2021-02-01 7.364 0 +0
2021-02-02 2021-01-29 7.364 0 +0
2021-02-01 2021-01-28 7.364 0 +0
2021-01-29 2021-01-27 7.445 0 +0
2021-01-28 2021-01-26 7.354 0 +0
2021-01-27 2021-01-25 7.354 0 +0
2021-01-26 2021-01-22 7.425 0 +0
2021-01-25 2021-01-21 7.425 0 +0
2021-01-22 2021-01-20 7.435 0 +0
2021-01-21 2021-01-19 7.445 0 +0
2021-01-20 2021-01-18 7.415 0 +0
2021-01-19 2021-01-15 7.445 0 +0
2021-01-18 2021-01-14 7.445 0 +0
2021-01-15 2021-01-13 7.445 0 +0
2021-01-14 2021-01-12 7.445 0 +0
2021-01-13 2021-01-11 7.445 0 +0
2021-01-12 2021-01-08 7.445 0 +0
2021-01-11 2021-01-07 7.456 0 +0
2021-01-08 2021-01-06 7.456 0 +0
2021-01-07 2021-01-05 7.456 0 +0
2021-01-06 2021-01-04 7.476 0 +0
2021-01-05 2020-12-31 7.364 0 +0
2021-01-04 2020-12-29 7.241 0 +0
2020-12-30 2020-12-28 7.241 0 +0
2020-12-29 2020-12-24 7.241 0 +0
2020-12-28 2020-12-22 7.221 0 +0
2020-12-23 2020-12-21 7.221 0 +0
2020-12-22 2020-12-18 7.221 0 +0
2020-12-21 2020-12-17 7.221 0 +0
2020-12-18 2020-12-16 7.221 0 +0
2020-12-17 2020-12-15 7.221 0 +0
2020-12-16 2020-12-14 7.221 0 +0
2020-12-15 2020-12-11 7.292 0 +0
2020-12-14 2020-12-10 7.231 0 +0
2020-12-11 2020-12-09 7.241 0 +0
2020-12-10 2020-12-08 7.282 0 +0
2020-12-09 2020-12-07 7.343 0 +0
2020-12-08 2020-12-04 7.343 0 +0
2020-12-07 2020-12-03 7.343 0 +0
2020-12-04 2020-12-02 7.445 0 +0
2020-12-03 2020-12-01 7.649 0 +0
2020-12-02 2020-11-30 7.649 0 +0
2020-12-01 2020-11-27 7.649 0 +0
2020-11-30 2020-11-26 7.649 0 +0
2020-11-27 2020-11-25 7.649 0 +0
2020-11-26 2020-11-24 7.394 0 +0
2020-11-25 2020-11-23 7.415 0 +0
2020-11-24 2020-11-20 7.496 0 +0
2020-11-23 2020-11-19 7.496 0 +0
2020-11-20 2020-11-18 7.445 0 +0
2020-11-19 2020-11-17 7.343 0 +0
2020-11-18 2020-11-16 7.343 0 +0
2020-11-17 2020-11-13 7.241 0 +0
2020-11-16 2020-11-12 7.241 0 +0
2020-11-13 2020-11-11 7.241 0 +0
2020-11-12 2020-11-10 7.292 0 +0
2020-11-11 2020-11-09 7.139 0 +0
2020-11-10 2020-11-06 7.037 0 +0
2020-11-09 2020-11-05 7.139 0 +0
2020-11-06 2020-11-04 7.211 0 +0
2020-11-05 2020-11-03 7.241 0 +0
2020-11-04 2020-11-02 7.241 0 +0
2020-11-03 2020-10-30 7.241 0 +0
2020-11-02 2020-10-29 7.241 0 +0
2020-10-30 2020-10-28 7.241 0 +0
2020-10-29 2020-10-27 7.241 0 +0
2020-10-28 2020-10-23 7.241 0 +0
2020-10-27 2020-10-22 7.241 0 +0
2020-10-23 2020-10-21 7.241 0 +0
2020-10-22 2020-10-20 7.241 0 +0
2020-10-21 2020-10-19 7.241 0 +0
2020-10-20 2020-10-16 7.190 0 +0
2020-10-19 2020-10-15 7.190 0 +0
2020-10-16 2020-10-14 7.272 0 +0
2020-10-15 2020-10-12 7.272 0 +0
2020-10-14 2020-10-09 7.211 0 +0
2020-10-12 2020-10-08 7.139 0 +0
2020-10-09 2020-10-07 7.425 0 +0
2020-10-08 2020-10-06 7.445 0 +0
2020-10-07 2020-10-05 7.496 0 +0
2020-10-06 2020-09-30 7.496 0 +0
2020-10-05 2020-09-29 7.466 0 +0
2020-09-30 2020-09-28 7.466 0 +0
2020-09-29 2020-09-25 7.955 0 +0
2020-09-28 2020-09-24 7.955 0 +0
2020-09-25 2020-09-23 7.955 0 +0
2020-09-24 2020-09-22 7.955 0 +0
2020-09-23 2020-09-21 8.139 0 +0
2020-09-22 2020-09-18 8.139 0 +0
2020-09-21 2020-09-17 7.802 0 +0
2020-09-18 2020-09-16 7.935 0 +0
2020-09-17 2020-09-15 7.802 0 +0
2020-09-16 2020-09-14 7.772 0 +0
2020-09-15 2020-09-11 7.751 0 +0
2020-09-14 2020-09-10 7.751 0 +0
2020-09-11 2020-09-09 7.802 0 +0
2020-09-10 2020-09-08 7.884 0 +0
2020-09-09 2020-09-07 7.884 0 +0
2020-09-08 2020-09-04 7.884 0 +0
2020-09-07 2020-09-03 7.884 0 +0
2020-09-04 2020-09-02 7.884 0 +0
2020-09-03 2020-09-01 7.915 0 +0
2020-09-02 2020-08-31 7.915 0 +0
2020-09-01 2020-08-28 7.935 0 +0
2020-08-31 2020-08-27 7.935 0 +0
2020-08-28 2020-08-26 7.935 0 +0
2020-08-27 2020-08-25 7.966 0 +0
2020-08-26 2020-08-24 7.966 0 +0
2020-08-25 2020-08-21 7.833 0 +0
2020-08-24 2020-08-20 7.782 0 +0
2020-08-21 2020-08-19 7.782 0 +0
2020-08-20 2020-08-18 7.782 0 +0
2020-08-19 2020-08-17 7.782 0 +0
2020-08-18 2020-08-14 7.762 0 +0
2020-08-17 2020-08-13 7.905 0 +0
2020-08-14 2020-08-12 7.884 0 +0
2020-08-13 2020-08-11 7.823 0 +0
2020-08-12 2020-08-10 7.854 0 +0
2020-08-11 2020-08-07 8.070 0 +0
2020-08-10 2020-08-06 8.049 0 +0
2020-08-07 2020-08-05 7.977 0 +0
2020-08-06 2020-08-04 8.029 0 +0
2020-08-05 2020-08-03 8.018 0 +0
2020-08-04 2020-07-31 8.049 0 +0
2020-08-03 2020-07-30 8.049 0 +0
2020-07-31 2020-07-29 7.905 0 +0
2020-07-30 2020-07-28 7.926 0 +0
2020-07-29 2020-07-27 8.029 0 +0
2020-07-28 2020-07-24 8.132 0 +0
2020-07-27 2020-07-23 8.183 0 +0
2020-07-24 2020-07-22 8.234 0 +0
2020-07-23 2020-07-21 8.234 0 +0
2020-07-22 2020-07-20 8.440 0 +0
2020-07-21 2020-07-17 8.543 0 +0
2020-07-20 2020-07-16 8.543 0 +0
2020-07-17 2020-07-15 8.543 0 +0
2020-07-16 2020-07-14 8.543 0 +0
2020-07-15 2020-07-13 8.543 0 +0
2020-07-14 2020-07-10 8.646 0 +0
2020-07-13 2020-07-09 8.646 0 +0
2020-07-10 2020-07-08 8.749 0 +0
2020-07-09 2020-07-07 8.801 0 +0
2020-07-08 2020-07-06 8.801 0 +0
2020-07-07 2020-07-03 8.636 0 +0
2020-07-06 2020-07-02 8.636 0 +0
2020-07-03 2020-06-30 8.543 0 +0
2020-07-02 2020-06-29 8.543 0 +0
2020-06-30 2020-06-26 8.554 0 +0
2020-06-29 2020-06-24 8.554 0 +0
2020-06-26 2020-06-23 8.595 0 +0
2020-06-24 2020-06-22 8.687 0 +0
2020-06-23 2020-06-19 8.595 0 +0
2020-06-22 2020-06-18 8.646 0 +0
2020-06-19 2020-06-17 8.646 0 +0
2020-06-18 2020-06-16 8.646 0 +0
2020-06-17 2020-06-15 8.595 0 +0
2020-06-16 2020-06-12 8.595 0 +0
2020-06-15 2020-06-11 8.595 0 +0
2020-06-12 2020-06-10 8.646 0 +0
2020-06-11 2020-06-09 8.646 0 +0
2020-06-10 2020-06-08 8.646 0 +0
2020-06-09 2020-06-05 8.512 0 +0
2020-06-08 2020-06-04 8.286 0 +0
2020-06-05 2020-06-03 8.286 0 +0
2020-06-04 2020-06-02 8.286 0 +0
2020-06-03 2020-06-01 8.132 0 +0
2020-06-02 2020-05-29 7.977 0 +0
2020-06-01 2020-05-28 8.132 0 +0
2020-05-29 2020-05-27 8.132 0 +0
2020-05-28 2020-05-26 8.234 0 +0
2020-05-27 2020-05-25 7.926 0 +0
2020-05-26 2020-05-22 7.926 0 +0
2020-05-25 2020-05-21 8.543 0 +0
2020-05-22 2020-05-20 8.543 0 +0
2020-05-21 2020-05-19 8.440 0 +0
2020-05-20 2020-05-18 8.543 0 +0
2020-05-19 2020-05-15 8.543 0 +0
2020-05-18 2020-05-14 8.543 0 +0
2020-05-15 2020-05-13 8.440 0 +0
2020-05-14 2020-05-12 8.440 0 +0
2020-05-13 2020-05-11 8.440 0 +0
2020-05-12 2020-05-08 8.440 0 +0
2020-05-11 2020-05-07 8.646 0 +0
2020-05-08 2020-05-06 8.698 0 +0
2020-05-07 2020-05-05 8.698 0 +0
2020-05-06 2020-05-04 8.698 0 +0
2020-05-05 2020-04-29 8.698 0 +0
2020-05-04 2020-04-28 8.821 0 +0
2020-04-29 2020-04-27 8.286 0 +0
2020-04-28 2020-04-24 8.193 0 +0
2020-04-27 2020-04-23 8.234 0 +0
2020-04-24 2020-04-22 8.286 0 +0
2020-04-23 2020-04-21 8.286 0 +0
2020-04-22 2020-04-20 8.286 0 +0
2020-04-21 2020-04-17 8.245 0 +0
2020-04-20 2020-04-16 8.234 0 +0
2020-04-17 2020-04-15 8.337 0 +0
2020-04-16 2020-04-14 8.492 0 +0
2020-04-15 2020-04-09 8.492 0 +0
2020-04-14 2020-04-08 8.348 0 +0
2020-04-09 2020-04-07 8.348 0 +0
2020-04-08 2020-04-06 8.152 0 +0
2020-04-07 2020-04-03 8.337 0 +0
2020-04-06 2020-04-02 8.451 0 +0
2020-04-03 2020-04-01 8.440 0 +0
2020-04-02 2020-03-31 8.598 0 +0
2020-04-01 2020-03-30 8.598 0 +0
2020-03-31 2020-03-27 8.598 0 +0
2020-03-30 2020-03-26 9.017 0 +0
2020-03-27 2020-03-25 9.017 0 +0
2020-03-26 2020-03-24 8.807 0 +0
2020-03-25 2020-03-23 8.388 0 +0
2020-03-24 2020-03-20 9.206 0 +0
2020-03-23 2020-03-19 8.713 0 +0
2020-03-20 2020-03-18 9.761 0 +0
2020-03-19 2020-03-17 9.940 0 +0
2020-03-18 2020-03-16 10.024 0 +0
2020-03-17 2020-03-13 10.024 0 +0
2020-03-16 2020-03-12 10.024 0 +0
2020-03-13 2020-03-11 10.275 0 +0
2020-03-12 2020-03-10 10.275 0 +0
2020-03-11 2020-03-09 10.485 0 +0
2020-03-10 2020-03-06 10.883 0 +0
2020-03-09 2020-03-05 10.925 0 +0
2020-03-06 2020-03-04 11.051 0 +0
2020-03-05 2020-03-03 11.093 0 +0
2020-03-04 2020-03-02 11.072 0 +0
2020-03-03 2020-02-28 10.611 0 +0
2020-03-02 2020-02-27 11.093 0 +0
2020-02-28 2020-02-26 11.303 0 +0
2020-02-27 2020-02-25 10.883 0 +0
2020-02-26 2020-02-24 11.429 0 +0
2020-02-25 2020-02-21 11.114 0 +0
2020-02-24 2020-02-20 11.324 0 +0
2020-02-21 2020-02-19 11.324 0 +0
2020-02-20 2020-02-18 11.135 0 +0
2020-02-19 2020-02-17 11.366 0 +0
2020-02-18 2020-02-14 11.387 0 +0
2020-02-17 2020-02-13 11.282 0 +0
2020-02-14 2020-02-12 11.491 0 +0
2020-02-13 2020-02-11 11.491 0 +0
2020-02-12 2020-02-10 11.491 0 +0
2020-02-11 2020-02-07 11.512 0 +0
2020-02-10 2020-02-06 11.282 0 +0
2020-02-07 2020-02-05 11.366 0 +0
2020-02-06 2020-02-04 11.261 0 +0
2020-02-05 2020-02-03 11.324 0 +0
2020-02-04 2020-01-31 11.429 0 +0
2020-02-03 2020-01-30 11.722 0 +0
2020-01-31 2020-01-29 11.827 0 +0
2020-01-30 2020-01-24 11.932 0 +0
2020-01-29 2020-01-22 11.953 0 +0
2020-01-23 2020-01-21 11.953 0 +0
2020-01-22 2020-01-20 12.037 0 +0
2020-01-21 2020-01-17 12.037 0 +0
2020-01-20 2020-01-16 12.162 0 +0
2020-01-17 2020-01-15 12.162 0 +0
2020-01-16 2020-01-14 12.079 0 +0
2020-01-15 2020-01-13 12.372 0 +0
2020-01-14 2020-01-10 12.750 0 +0
2020-01-13 2020-01-09 12.750 0 +0
2020-01-10 2020-01-08 12.771 0 +0
2020-01-09 2020-01-07 12.771 0 +0
2020-01-08 2020-01-06 12.708 0 +0
2020-01-07 2020-01-03 12.792 0 +0
2020-01-06 2020-01-02 12.813 0 +0
2020-01-03 2019-12-31 13.295 0 +0
2020-01-02 2019-12-27 12.351 0 +0
2019-12-30 2019-12-24 12.351 0 +0
2019-12-27 2019-12-20 12.372 0 +0
2019-12-23 2019-12-19 11.932 0 +0
2019-12-20 2019-12-18 11.911 0 +0
2019-12-19 2019-12-17 12.351 0 +0
2019-12-18 2019-12-16 12.246 0 +0
2019-12-17 2019-12-13 12.351 0 +0
2019-12-16 2019-12-12 12.372 0 +0
2019-12-13 2019-12-11 12.372 0 +0
2019-12-12 2019-12-10 12.372 0 +0
2019-12-11 2019-12-09 12.561 0 +0
2019-12-10 2019-12-06 12.561 0 +0
2019-12-09 2019-12-05 12.561 0 +0
2019-12-06 2019-12-04 12.561 0 +0
2019-12-05 2019-12-03 12.687 0 +0
2019-12-04 2019-12-02 12.687 0 +0
2019-12-03 2019-11-29 12.603 0 +0
2019-12-02 2019-11-28 12.896 0 +0
2019-11-29 2019-11-27 12.917 0 +0
2019-11-28 2019-11-26 12.917 0 +0
2019-11-27 2019-11-25 12.938 0 +0
2019-11-26 2019-11-22 12.959 0 +0
2019-11-25 2019-11-21 13.148 0 +0
2019-11-22 2019-11-20 13.211 0 +0
2019-11-21 2019-11-19 13.169 0 +0
2019-11-20 2019-11-18 13.106 0 +0
2019-11-19 2019-11-15 13.085 0 +0
2019-11-18 2019-11-14 13.085 0 +0
2019-11-15 2019-11-13 13.085 0 +0
2019-11-14 2019-11-12 13.064 0 +0
2019-11-13 2019-11-11 13.064 0 +0
2019-11-12 2019-11-08 13.253 0 +0
2019-11-11 2019-11-07 13.253 0 +0
2019-11-08 2019-11-06 13.253 0 +0
2019-11-07 2019-11-05 13.253 0 +0
2019-11-06 2019-11-04 13.253 0 +0
2019-11-05 2019-11-01 13.043 0 +0
2019-11-04 2019-10-31 13.295 0 +0
2019-11-01 2019-10-30 13.316 0 +0
2019-10-31 2019-10-29 13.379 0 +0
2019-10-30 2019-10-28 13.379 0 +0
2019-10-29 2019-10-25 13.043 0 +0
2019-10-28 2019-10-24 13.148 0 +0
2019-10-25 2019-10-23 13.148 0 +0
2019-10-24 2019-10-22 13.295 0 +0
2019-10-23 2019-10-21 13.295 0 +0
2019-10-22 2019-10-18 13.295 0 +0
2019-10-21 2019-10-17 13.421 0 +0
2019-10-18 2019-10-16 13.421 0 +0
2019-10-17 2019-10-15 13.400 0 +0
2019-10-16 2019-10-14 13.400 0 +0
2019-10-15 2019-10-11 13.630 0 +0
2019-10-14 2019-10-10 13.630 0 +0
2019-10-11 2019-10-09 13.630 0 +0
2019-10-10 2019-10-08 13.630 0 +0
2019-10-09 2019-10-04 13.630 0 +0
2019-10-08 2019-10-03 13.630 0 +0
2019-10-04 2019-10-02 13.609 0 +0
2019-10-03 2019-09-30 13.567 0 +0
2019-10-02 2019-09-27 13.630 0 +0
2019-09-30 2019-09-26 13.630 0 +0
2019-09-27 2019-09-25 13.630 0 +0
2019-09-26 2019-09-24 13.630 0 +0
2019-09-25 2019-09-23 13.630 0 +0
2019-09-24 2019-09-20 13.630 0 +0
2019-09-23 2019-09-19 13.630 0 +0
2019-09-20 2019-09-18 13.609 0 +0
2019-09-19 2019-09-17 13.630 0 +0
2019-09-18 2019-09-16 13.609 0 +0
2019-09-17 2019-09-13 13.609 0 +0
2019-09-16 2019-09-12 13.609 0 +0
2019-09-13 2019-09-11 13.609 0 +0
2019-09-12 2019-09-10 13.505 0 +0
2019-09-11 2019-09-09 13.630 0 +0
2019-09-10 2019-09-06 13.567 0 +0
2019-09-09 2019-09-05 13.421 0 +0
2019-09-06 2019-09-04 13.735 0 +0
2019-09-05 2019-09-03 13.609 0 +0
2019-09-04 2019-09-02 13.421 0 +0
2019-09-03 2019-08-30 13.379 0 +0
2019-09-02 2019-08-29 13.253 0 +0
2019-08-30 2019-08-28 13.379 0 +0
2019-08-29 2019-08-27 13.651 0 +0
2019-08-28 2019-08-26 13.756 0 +0
2019-08-27 2019-08-23 13.714 0 +0
2019-08-26 2019-08-22 13.672 0 +0
2019-08-23 2019-08-21 13.630 0 +0
2019-08-22 2019-08-20 13.714 0 +0
2019-08-21 2019-08-19 13.861 0 +0
2019-08-20 2019-08-16 13.484 0 +0
2019-08-19 2019-08-15 13.746 0 +0
2019-08-16 2019-08-14 13.725 0 +0
2019-08-15 2019-08-13 13.704 0 +0
2019-08-14 2019-08-12 14.421 0 +0
2019-08-13 2019-08-09 14.020 0 +0
2019-08-12 2019-08-08 13.999 0 +0
2019-08-09 2019-08-07 13.999 0 +0
2019-08-08 2019-08-06 13.999 0 +0
2019-08-07 2019-08-05 13.999 0 +0
2019-08-06 2019-08-02 14.147 0 +0
2019-08-05 2019-08-01 14.294 0 +0
2019-08-02 2019-07-31 14.294 0 +0
2019-08-01 2019-07-30 14.505 0 +0
2019-07-31 2019-07-29 14.505 0 +0
2019-07-30 2019-07-26 14.505 0 +0
2019-07-29 2019-07-25 14.357 0 +0
2019-07-26 2019-07-24 14.758 0 +0
2019-07-25 2019-07-23 14.779 0 +0
2019-07-24 2019-07-22 14.505 0 +0
2019-07-23 2019-07-19 14.821 0 +0
2019-07-22 2019-07-18 14.758 0 +0
2019-07-19 2019-07-17 14.758 0 +0
2019-07-18 2019-07-16 14.758 0 +0
2019-07-17 2019-07-15 14.610 0 +0
2019-07-16 2019-07-12 14.969 0 +0
2019-07-15 2019-07-11 14.969 0 +0
2019-07-12 2019-07-10 14.969 0 +0
2019-07-11 2019-07-09 14.969 0 +0
2019-07-10 2019-07-08 14.948 0 +0
2019-07-09 2019-07-05 15.074 0 +0
2019-07-08 2019-07-04 15.074 0 +0
2019-07-05 2019-07-03 14.969 0 +0
2019-07-04 2019-07-02 15.074 0 +0
2019-07-03 2019-06-28 15.074 0 +0
2019-07-02 2019-06-27 15.053 0 +0
2019-06-28 2019-06-26 15.074 0 +0
2019-06-27 2019-06-25 15.074 0 +0
2019-06-26 2019-06-24 14.863 0 +0
2019-06-25 2019-06-21 14.863 0 +0
2019-06-24 2019-06-20 15.074 0 +0
2019-06-21 2019-06-19 14.863 0 +0
2019-06-20 2019-06-18 14.674 0 +0
2019-06-19 2019-06-17 14.863 0 +0
2019-06-18 2019-06-14 14.863 0 +0
2019-06-17 2019-06-13 15.053 0 +0
2019-06-14 2019-06-12 15.053 0 +0
2019-06-13 2019-06-11 14.863 0 +0
2019-06-12 2019-06-10 14.906 0 +0
2019-06-11 2019-06-06 15.032 0 +0
2019-06-10 2019-06-05 15.053 0 +0
2019-06-06 2019-06-04 15.032 0 +0
2019-06-05 2019-06-03 15.032 0 +0
2019-06-04 2019-05-31 14.990 0 +0
2019-06-03 2019-05-30 15.053 0 +0
2019-05-31 2019-05-29 15.159 0 +0
2019-05-30 2019-05-28 15.159 0 +0
2019-05-29 2019-05-27 15.159 0 +0
2019-05-28 2019-05-24 15.159 0 +0
2019-05-27 2019-05-23 15.159 0 +0
2019-05-24 2019-05-22 15.159 0 +0
2019-05-23 2019-05-21 15.159 0 +0
2019-05-22 2019-05-20 15.159 0 +0
2019-05-21 2019-05-17 15.159 0 +0
2019-05-20 2019-05-16 15.159 0 +0
2019-05-17 2019-05-15 15.138 0 +0
2019-05-16 2019-05-14 15.243 0 +0
2019-05-15 2019-05-10 15.243 0 +0
2019-05-14 2019-05-09 15.243 0 +0
2019-05-10 2019-05-08 15.243 0 +0
2019-05-09 2019-05-07 15.348 0 +0
2019-05-08 2019-05-06 15.180 0 +0
2019-05-07 2019-05-03 15.264 0 +0
2019-05-06 2019-05-02 15.243 0 +0
2019-05-03 2019-04-30 15.180 0 +0
2019-05-02 2019-04-29 15.391 0 +0
2019-04-30 2019-04-26 15.391 0 +0
2019-04-29 2019-04-25 15.285 0 +0
2019-04-26 2019-04-24 15.180 0 +0
2019-04-25 2019-04-23 15.327 0 +0
2019-04-24 2019-04-18 15.327 0 +0
2019-04-23 2019-04-17 15.243 0 +0
2019-04-18 2019-04-16 15.285 0 +0
2019-04-17 2019-04-15 15.264 0 +0
2019-04-16 2019-04-12 15.285 0 +0
2019-04-15 2019-04-11 15.285 0 +0
2019-04-12 2019-04-10 15.285 0 +0
2019-04-11 2019-04-09 15.391 0 +0
2019-04-10 2019-04-08 15.243 0 +0
2019-04-09 2019-04-04 15.032 0 +0
2019-04-08 2019-04-03 15.707 0 +0
2019-04-04 2019-04-02 15.412 0 +0
2019-04-03 2019-04-01 15.412 0 +0
2019-04-02 2019-03-29 15.890 0 +0
2019-04-01 2019-03-28 15.911 0 +0
2019-03-29 2019-03-27 15.826 0 +0
2019-03-28 2019-03-26 15.826 0 +0
2019-03-27 2019-03-25 15.847 0 +0
2019-03-26 2019-03-22 15.868 0 +0
2019-03-25 2019-03-21 15.868 0 +0
2019-03-22 2019-03-20 15.654 0 +0
2019-03-21 2019-03-19 15.633 0 +0
2019-03-20 2019-03-18 15.676 0 +0
2019-03-19 2019-03-15 15.676 0 +0
2019-03-18 2019-03-14 15.633 0 +0
2019-03-15 2019-03-13 15.847 0 +0
2019-03-14 2019-03-12 15.847 0 +0
2019-03-13 2019-03-11 15.933 0 +0
2019-03-12 2019-03-08 15.740 0 +0
2019-03-11 2019-03-07 15.847 0 +0
2019-03-08 2019-03-06 15.933 0 +0
2019-03-07 2019-03-05 15.911 0 +0
2019-03-06 2019-03-04 16.704 0 +0
2019-03-05 2019-03-01 16.596 0 +0
2019-03-04 2019-02-28 16.596 0 +0
2019-03-01 2019-02-27 16.682 0 +0
2019-02-28 2019-02-26 16.704 0 +0
2019-02-27 2019-02-25 16.682 0 +0
2019-02-26 2019-02-22 16.639 0 +0
2019-02-25 2019-02-21 16.661 0 +0
2019-02-22 2019-02-20 16.682 0 +0
2019-02-21 2019-02-19 16.704 0 +0
2019-02-20 2019-02-18 16.596 0 +0
2019-02-19 2019-02-15 16.596 0 +0
2019-02-18 2019-02-14 16.596 0 +0
2019-02-15 2019-02-13 16.661 0 +0
2019-02-14 2019-02-12 16.682 0 +0
2019-02-13 2019-02-11 16.596 0 +0
2019-02-12 2019-02-08 16.489 0 +0
2019-02-11 2019-02-04 16.382 0 +0
2019-02-08 2019-01-31 16.275 0 +0
2019-02-01 2019-01-30 15.911 0 +0
2019-01-31 2019-01-29 15.804 0 +0
2019-01-30 2019-01-28 15.804 0 +0
2019-01-29 2019-01-25 15.804 0 +0
2019-01-28 2019-01-24 15.740 0 +0
2019-01-25 2019-01-23 15.740 0 +0
2019-01-24 2019-01-22 15.761 0 +0
2019-01-23 2019-01-21 15.633 0 +0
2019-01-22 2019-01-18 15.590 0 +0
2019-01-21 2019-01-17 15.590 0 +0
2019-01-18 2019-01-16 15.590 0 +0
2019-01-17 2019-01-15 15.590 0 +0
2019-01-16 2019-01-14 15.504 0 +0
2019-01-15 2019-01-11 15.526 0 +0
2019-01-14 2019-01-10 15.526 0 +0
2019-01-11 2019-01-09 15.526 0 +0
2019-01-10 2019-01-08 15.312 0 +0
2019-01-09 2019-01-07 15.312 0 +0
2019-01-08 2019-01-04 15.226 0 +0
2019-01-07 2019-01-03 15.183 0 +0
2019-01-04 2019-01-02 15.183 0 +0
2019-01-03 2018-12-31 15.183 0 +0
2019-01-02 2018-12-27 15.162 0 +0
2018-12-28 2018-12-24 15.119 0 +0
2018-12-27 2018-12-20 15.269 0 +0
2018-12-21 2018-12-19 15.269 0 +0
2018-12-20 2018-12-18 15.269 0 +0
2018-12-19 2018-12-17 15.290 0 +0
2018-12-18 2018-12-14 15.290 0 +0
2018-12-17 2018-12-13 15.312 0 +0
2018-12-14 2018-12-12 15.354 0 +0
2018-12-13 2018-12-11 15.119 0 +0
2018-12-12 2018-12-10 15.290 0 +0
2018-12-11 2018-12-07 15.119 0 +0
2018-12-10 2018-12-06 15.312 0 +0
2018-12-07 2018-12-05 15.397 0 +0
2018-12-06 2018-12-04 15.397 0 +0
2018-12-05 2018-12-03 15.419 0 +0
2018-12-04 2018-11-30 15.419 0 +0
2018-12-03 2018-11-29 15.312 0 +0
2018-11-30 2018-11-28 15.205 0 +0
2018-11-29 2018-11-27 15.205 0 +0
2018-11-28 2018-11-26 15.205 0 +0
2018-11-27 2018-11-23 15.205 0 +0
2018-11-26 2018-11-22 15.312 0 +0
2018-11-23 2018-11-21 15.312 0 +0
2018-11-22 2018-11-20 15.312 0 +0
2018-11-21 2018-11-19 15.205 0 +0
2018-11-20 2018-11-16 15.205 0 +0
2018-11-19 2018-11-15 15.205 0 +0
2018-11-16 2018-11-14 15.097 0 +0
2018-11-15 2018-11-13 15.205 0 +0
2018-11-14 2018-11-12 15.205 0 +0
2018-11-13 2018-11-09 15.205 0 +0
2018-11-12 2018-11-08 15.205 0 +0
2018-11-09 2018-11-07 15.205 0 +0
2018-11-08 2018-11-06 15.205 0 +0
2018-11-07 2018-11-05 15.205 0 +0
2018-11-06 2018-11-02 15.376 0 +0
2018-11-05 2018-11-01 15.312 0 +0
2018-11-02 2018-10-31 15.269 0 +0
2018-11-01 2018-10-30 15.290 0 +0
2018-10-31 2018-10-29 15.526 0 +0
2018-10-30 2018-10-26 15.312 0 +0
2018-10-29 2018-10-25 15.312 0 +0
2018-10-26 2018-10-24 15.312 0 +0
2018-10-25 2018-10-23 15.312 0 +0
2018-10-24 2018-10-22 15.526 0 +0
2018-10-23 2018-10-19 15.526 0 +0
2018-10-22 2018-10-18 15.526 0 +0
2018-10-19 2018-10-16 15.526 0 +0
2018-10-18 2018-10-15 15.633 0 +0
2018-10-16 2018-10-12 15.633 0 +0
2018-10-15 2018-10-11 15.526 0 +0
2018-10-12 2018-10-10 15.847 0 +0
2018-10-11 2018-10-09 16.061 0 +0
2018-10-10 2018-10-08 15.718 0 +0
2018-10-09 2018-10-05 15.740 0 +0
2018-10-08 2018-10-04 16.040 0 +0
2018-10-05 2018-10-03 16.061 0 +0
2018-10-04 2018-10-02 15.997 0 +0
2018-10-03 2018-09-28 15.890 0 +0
2018-10-02 2018-09-27 15.847 0 +0
2018-09-28 2018-09-26 15.847 0 +0
2018-09-27 2018-09-24 15.847 0 +0
2018-09-26 2018-09-21 15.804 0 +0
2018-09-24 2018-09-20 15.868 0 +0
2018-09-21 2018-09-19 15.911 0 +0
2018-09-20 2018-09-18 16.125 0 +0
2018-09-19 2018-09-17 16.125 0 +0
2018-09-18 2018-09-14 16.168 0 +0
2018-09-17 2018-09-13 16.168 0 +0
2018-09-14 2018-09-12 16.275 0 +0
2018-09-13 2018-09-11 16.275 0 +0
2018-09-12 2018-09-10 16.275 0 +0
2018-09-11 2018-09-07 16.275 0 +0
2018-09-10 2018-09-06 16.275 0 +0
2018-09-07 2018-09-05 16.275 0 +0
2018-09-06 2018-09-04 16.275 0 +0
2018-09-05 2018-09-03 16.275 0 +0
2018-09-04 2018-08-31 16.275 0 +0
2018-09-03 2018-08-30 16.275 0 +0
2018-08-31 2018-08-29 16.275 0 +0
2018-08-30 2018-08-28 16.275 0 +0
2018-08-29 2018-08-27 16.275 0 +0
2018-08-28 2018-08-24 15.986 0 +0
2018-08-27 2018-08-23 15.986 0 +0
2018-08-24 2018-08-22 15.986 0 +0
2018-08-23 2018-08-21 15.986 0 +0
2018-08-22 2018-08-20 15.986 0 +0
2018-08-21 2018-08-17 15.986 0 +0
2018-08-20 2018-08-16 16.136 0 +0
2018-08-17 2018-08-15 16.136 0 +0
2018-08-16 2018-08-14 16.136 0 +0
2018-08-15 2018-08-13 16.136 0 +0
2018-08-14 2018-08-10 16.373 0 +0
2018-08-13 2018-08-09 16.373 0 +0
2018-08-10 2018-08-08 16.373 0 +0
2018-08-09 2018-08-07 16.309 0 +0
2018-08-08 2018-08-06 16.136 0 +0
2018-08-07 2018-08-03 16.029 0 +0
2018-08-06 2018-08-02 16.136 0 +0
2018-08-03 2018-08-01 16.244 0 +0
2018-08-02 2018-07-31 16.244 0 +0
2018-08-01 2018-07-30 16.244 0 +0
2018-07-31 2018-07-27 16.222 0 +0
2018-07-30 2018-07-26 16.222 0 +0
2018-07-27 2018-07-25 16.201 0 +0
2018-07-26 2018-07-24 16.136 0 +0
2018-07-25 2018-07-23 16.136 0 +0
2018-07-24 2018-07-20 16.136 0 +0
2018-07-23 2018-07-19 16.136 0 +0
2018-07-20 2018-07-18 16.136 0 +0
2018-07-19 2018-07-17 16.136 0 +0
2018-07-18 2018-07-16 16.136 0 +0
2018-07-17 2018-07-13 16.136 0 +0
2018-07-16 2018-07-12 16.136 0 +0
2018-07-13 2018-07-11 16.136 0 +0
2018-07-12 2018-07-10 16.136 0 +0
2018-07-11 2018-07-09 16.136 0 +0
2018-07-10 2018-07-06 16.136 0 +0
2018-07-09 2018-07-05 16.136 0 +0
2018-07-06 2018-07-04 16.330 0 +0
2018-07-05 2018-07-03 16.438 0 +0
2018-07-04 2018-06-29 16.459 0 +0
2018-07-03 2018-06-28 16.567 0 +0
2018-06-29 2018-06-27 16.567 0 +0
2018-06-28 2018-06-26 16.567 0 +0
2018-06-27 2018-06-25 16.696 0 +0
2018-06-26 2018-06-22 16.739 0 +0
2018-06-25 2018-06-21 16.760 0 +0
2018-06-22 2018-06-20 16.782 0 +0
2018-06-21 2018-06-19 16.803 0 +0
2018-06-20 2018-06-15 16.846 0 +0
2018-06-19 2018-06-14 16.674 0 +0
2018-06-15 2018-06-13 16.674 0 +0
2018-06-14 2018-06-12 16.674 0 +0
2018-06-13 2018-06-11 16.674 0 +0
2018-06-12 2018-06-08 16.782 0 +0
2018-06-11 2018-06-07 16.782 0 +0
2018-06-08 2018-06-06 16.846 0 +0
2018-06-07 2018-06-05 16.782 0 +0
2018-06-06 2018-06-04 16.997 0 +0
2018-06-05 2018-06-01 16.997 0 -20,451
2018-05-30 2018-05-28 16.889 20,451 -3,718 0.00% 345,406
2018-05-29 2018-05-25 16.782 24,169 +2,789 0.00% 405,601
2018-05-28 2018-05-24 16.782 21,380 +7,436 0.00% 358,796
2018-05-25 2018-05-23 16.997 13,944 -929 0.00% 237,006
2018-05-21 2018-05-17 17.191 14,873 -9,296 0.00% 255,677
2018-05-18 2018-05-16 17.169 24,169 +5,578 0.00% 414,961
2018-05-08 2018-05-04 16.115 18,591 +18,591 0.00% 299,592
2018-05-04 2018-05-02 15.792 0 -10,225
2018-05-03 2018-04-30 15.663 10,225 -15,803 0.00% 160,155
2018-05-02 2018-04-27 15.663 26,028 -930 0.00% 407,679
2018-04-30 2018-04-26 15.685 26,958 -929 0.00% 422,825
2018-04-27 2018-04-25 15.728 27,887 -22,310 0.00% 438,596
2018-04-25 2018-04-23 15.728 50,197 -2,789 0.01% 789,479
2018-04-19 2018-04-17 15.620 52,986 +930 0.01% 827,644
2018-04-17 2018-04-13 15.405 52,056 +9,296 0.01% 801,917
2018-04-13 2018-04-11 15.577 42,760 +2,788 0.01% 666,073
2018-04-12 2018-04-10 15.685 39,972 +930 0.01% 626,944
2018-04-09 2018-04-04 15.620 39,042 +3,718 0.01% 609,838
2018-04-06 2018-04-03 15.599 35,324 +8,366 0.01% 551,002
2018-04-04 2018-03-29 15.685 26,958 +26,958 0.00% 422,825
2018-04-03 2018-03-28 16.870 0 -54,845
2018-03-29 2018-03-27 16.981 54,845 -81,210 0.01% 931,341
2018-03-28 2018-03-26 16.803 136,055 -12,532 0.02% 2,286,075
2018-03-27 2018-03-23 16.758 148,587 -17,902 0.02% 2,490,005
2018-03-26 2018-03-22 16.847 166,489 -26,853 0.03% 2,804,885
2018-03-23 2018-03-21 16.914 193,342 -5,370 0.03% 3,270,245
2018-03-20 2018-03-16 16.870 198,712 -11,637 0.03% 3,352,195
2018-03-19 2018-03-15 16.870 210,349 -13,426 0.03% 3,548,506
2018-03-16 2018-03-14 16.758 223,775 +11,636 0.04% 3,749,998
2018-03-15 2018-03-13 16.870 212,139 -1,790 0.03% 3,578,703
2018-03-14 2018-03-12 17.004 213,929 -895 0.03% 3,637,580
2018-03-09 2018-03-07 16.870 214,824 -8,056 0.03% 3,623,998
2018-03-08 2018-03-06 16.959 222,880 -9,846 0.04% 3,779,819
2018-03-06 2018-03-02 16.959 232,726 -2,685 0.04% 3,946,798
2018-03-05 2018-03-01 17.004 235,411 +8,055 0.04% 4,002,853
2018-02-21 2018-02-15 16.601 227,356 -6,265 0.04% 3,774,448
2018-02-20 2018-02-13 16.512 233,621 -5,371 0.04% 3,857,576
2018-02-13 2018-02-09 16.088 238,992 +2,685 0.04% 3,844,803
2018-02-12 2018-02-08 16.534 236,307 +9,847 0.04% 3,907,208
2018-02-08 2018-02-06 16.423 226,460 +895 0.04% 3,719,093
2018-02-06 2018-02-02 16.870 225,565 +10,741 0.04% 3,805,194
2018-01-30 2018-01-26 16.803 214,824 +25,063 0.03% 3,609,598
2018-01-29 2018-01-25 16.758 189,761 +2,685 0.03% 3,179,995
2018-01-25 2018-01-23 16.981 187,076 +3,580 0.03% 3,176,800
2018-01-24 2018-01-22 16.870 183,496 +2,686 0.03% 3,095,507
2018-01-17 2018-01-15 17.071 180,810 +9,846 0.03% 3,086,555
2018-01-16 2018-01-12 17.093 170,964 +12,531 0.03% 2,922,297
2018-01-15 2018-01-11 16.959 158,433 +3,581 0.02% 2,686,863
2018-01-12 2018-01-10 16.914 154,852 +895 0.02% 2,619,213
2018-01-11 2018-01-09 16.803 153,957 +2,685 0.02% 2,586,875
2018-01-10 2018-01-08 16.713 151,272 +3,580 0.02% 2,528,240
2018-01-09 2018-01-05 16.713 147,692 +13,427 0.02% 2,468,407
2018-01-08 2018-01-04 16.758 134,265 +4,475 0.02% 2,249,999
2018-01-05 2018-01-03 16.534 129,790 +10,742 0.02% 2,146,007
2018-01-04 2018-01-02 16.534 119,048 +11,636 0.02% 1,968,394
2018-01-03 2017-12-29 16.624 107,412 +30,433 0.02% 1,785,599
2017-12-28 2017-12-22 16.423 76,979 +14,322 0.01% 1,264,206
2017-12-21 2017-12-19 16.400 62,657 +5,371 0.01% 1,027,599
2017-12-18 2017-12-14 16.378 57,286 +1,790 0.01% 938,233
2017-12-15 2017-12-13 16.467 55,496 +895 0.01% 913,876
2017-12-14 2017-12-12 16.423 54,601 +5,370 0.01% 896,698
2017-12-13 2017-12-11 16.534 49,231 +5,371 0.01% 814,008
2017-12-12 2017-12-08 16.445 43,860 +8,056 0.01% 721,281
2017-12-08 2017-12-06 16.423 35,804 +4,475 0.01% 588,000
2017-12-05 2017-12-01 16.378 31,329 +896 0.00% 513,108
2017-12-04 2017-11-30 16.423 30,433 +12,531 0.00% 499,793
2017-11-23 2017-11-21 16.400 17,902 +15,217 0.00% 293,600
2017-11-22 2017-11-20 16.423 2,685 +2,685 0.00% 44,095
2017-08-21 2017-08-17 16.849 0 -1,790
2017-08-18 2017-08-16 16.871 1,790 -5,304 0.00% 30,200
2017-08-17 2017-08-15 16.849 7,094 -1,773 0.00% 119,525
2017-08-15 2017-08-11 16.623 8,867 +8,867 0.00% 147,398
2017-07-03 2017-06-29 16.916 0 -13,301
2017-06-29 2017-06-27 16.736 13,301 -12,414 0.00% 222,605
2017-06-27 2017-06-23 16.691 25,715 -1,773 0.00% 429,206
2017-06-26 2017-06-22 16.578 27,488 -23,941 0.00% 455,698
2017-06-23 2017-06-21 16.353 51,429 -3,547 0.01% 840,994
2017-06-21 2017-06-19 16.375 54,976 -7,094 0.01% 900,237
2017-06-16 2017-06-14 16.127 62,070 +15,074 0.01% 1,001,002
2017-06-07 2017-06-05 16.150 46,996 +22,168 0.01% 758,964
2017-06-06 2017-06-02 16.353 24,828 +1,773 0.00% 406,001
2017-06-05 2017-06-01 16.443 23,055 -2,660 0.00% 379,088
2017-06-02 2017-05-31 16.510 25,715 -8,867 0.00% 424,565
2017-06-01 2017-05-29 16.330 34,582 -887 0.01% 564,723
2017-05-31 2017-05-26 16.195 35,469 +25,715 0.01% 574,408
2017-05-23 2017-05-19 16.353 9,754 -9,754 0.00% 159,503
2017-05-18 2017-05-16 15.992 19,508 +8,867 0.00% 311,965
2017-04-24 2017-04-20 15.947 10,641 +2,661 0.00% 169,687
2017-04-21 2017-04-19 15.879 7,980 +1,773 0.00% 126,713
2017-04-20 2017-04-18 15.789 6,207 +2,660 0.00% 98,000
2017-03-31 2017-03-29 15.901 3,547 +3,547 0.00% 56,402
2017-03-28 2017-03-24 16.902 0 -25,950
2017-03-06 2017-03-02 16.555 25,950 +11,245 0.00% 429,601
2017-03-02 2017-02-28 17.341 14,705 +865 0.00% 255,001
2017-03-01 2017-02-27 17.202 13,840 +6,055 0.00% 238,081
2017-02-28 2017-02-24 17.179 7,785 +2,595 0.00% 133,740
2017-02-27 2017-02-23 17.341 5,190 +5,190 0.00% 90,000
2015-03-30 2015-03-26 17.745 0 -6,294
2015-03-25 2015-03-23 17.745 6,294 -5,507 0.00% 111,685
2015-03-24 2015-03-20 17.770 11,801 -9,440 0.00% 209,706
2015-03-23 2015-03-19 17.796 21,241 -6,294 0.00% 377,996
2015-03-19 2015-03-17 17.770 27,535 -7,080 0.00% 489,301
2015-03-18 2015-03-16 17.796 34,615 -7,867 0.01% 615,994
2015-03-16 2015-03-12 17.821 42,482 -3,147 0.01% 757,071
2015-03-13 2015-03-11 17.846 45,629 -3,147 0.01% 814,314
2015-03-12 2015-03-10 17.745 48,776 -26,748 0.01% 865,517
2015-03-11 2015-03-09 17.821 75,524 -3,147 0.01% 1,345,913
2015-01-28 2015-01-26 17.770 78,671 +7,867 0.01% 1,397,995
2015-01-27 2015-01-23 17.821 70,804 +3,147 0.01% 1,261,798
2015-01-26 2015-01-22 17.796 67,657 +8,654 0.01% 1,203,995
2015-01-19 2015-01-15 17.923 59,003 -1,574 0.01% 1,057,492
2015-01-07 2015-01-05 17.796 60,577 +2,360 0.01% 1,078,002
2015-01-05 2014-12-31 17.923 58,217 -3,147 0.01% 1,043,405
2015-01-02 2014-12-29 18.024 61,364 -1,573 0.01% 1,106,048
2014-12-11 2014-12-09 17.491 62,937 +6,294 0.01% 1,100,800
2014-12-10 2014-12-08 17.592 56,643 +14,161 0.01% 996,475
2014-12-02 2014-11-28 17.516 42,482 +18,881 0.01% 744,112
2014-11-26 2014-11-24 17.541 23,601 +6,293 0.00% 413,993
2014-11-14 2014-11-12 17.541 17,308 +1,574 0.00% 303,606
2014-11-13 2014-11-11 17.440 15,734 +15,734 0.00% 274,396
2014-10-22 2014-10-20 18.024 0 -2,360
2014-10-14 2014-10-10 17.643 2,360 +2,360 0.00% 41,638
2014-08-06 2014-08-04 17.975 0 -3,900
2014-08-05 2014-08-01 17.924 3,900 +3,900 0.00% 69,902
2014-02-07 2014-02-05 17.944 0 -3,009
2014-02-06 2014-02-04 18.024 3,009 +3,009 0.00% 54,234
2014-02-04 2014-01-28 18.423 0 -3,762
2014-01-29 2014-01-27 18.024 3,762 +3,762 0.00% 67,806
2013-12-18 2013-12-16 18.662 0 -50,406
2013-12-13 2013-12-11 18.635 50,406 -2,257 0.01% 939,340
2013-12-12 2013-12-10 18.822 52,663 -6,771 0.01% 991,200
2013-12-11 2013-12-09 18.928 59,434 -12,037 0.01% 1,124,961
2013-12-03 2013-11-29 19.247 71,471 -3,762 0.01% 1,375,596
2013-11-29 2013-11-27 19.327 75,233 +66,205 0.01% 1,454,003
2013-11-28 2013-11-26 19.274 9,028 -6,019 0.00% 174,001
2013-11-20 2013-11-18 19.300 15,047 +15,047 0.00% 290,408
2013-11-14 2013-11-12 19.646 0 -6,771
2013-11-01 2013-10-30 18.928 6,771 +3,762 0.00% 128,161
2013-10-31 2013-10-29 18.901 3,009 +2,257 0.00% 56,874
2013-10-28 2013-10-24 19.114 752 +752 0.00% 14,374
2013-09-03 2013-08-30 19.551 0 -14,731
2013-08-22 2013-08-20 19.415 14,731 +7,366 0.00% 286,002
2013-08-09 2013-08-07 19.605 7,365 -11,785 0.00% 144,391
2013-08-06 2013-08-02 19.551 19,150 -10,312 0.00% 374,397
2013-07-29 2013-07-25 19.279 29,462 +7,366 0.01% 568,004
2013-07-24 2013-07-22 19.143 22,096 +8,102 0.00% 422,993
2013-07-19 2013-07-17 19.632 13,994 -1,473 0.00% 274,733
2013-07-18 2013-07-16 19.659 15,467 -2,947 0.00% 304,071
2013-07-16 2013-07-12 19.252 18,414 +11,049 0.00% 354,507
2013-05-29 2013-05-27 21.071 7,365 +7,365 0.00% 155,190
2013-03-28 2013-03-26 22.236 0 -18,592
2013-03-27 2013-03-25 22.376 18,592 -4,290 0.00% 416,006
2013-03-21 2013-03-19 21.816 22,882 +10,726 0.00% 499,197
2013-03-20 2013-03-18 22.068 12,156 +11,441 0.00% 268,257
2013-03-19 2013-03-15 22.124 715 +715 0.00% 15,819
2013-03-15 2013-03-13 22.236 0 -11,441
2013-03-14 2013-03-12 22.264 11,441 -32,893 0.00% 254,719
2013-03-07 2013-03-05 21.089 44,334 +5,005 0.01% 934,958
2013-03-06 2013-03-04 21.089 39,329 +3,576 0.01% 829,407
2013-03-05 2013-03-01 20.977 35,753 +4,290 0.01% 749,993
2013-03-04 2013-02-28 20.669 31,463 +15,016 0.01% 650,322
2013-03-01 2013-02-27 20.278 16,447 +2,146 0.00% 333,510
2013-02-28 2013-02-26 20.194 14,301 +14,301 0.00% 288,793
2013-01-23 2013-01-21 18.935 0 -71,507
2013-01-10 2013-01-08 18.320 71,507 +14,302 0.01% 1,310,007
2013-01-08 2013-01-04 18.040 57,205 +6,435 0.01% 1,031,994
2013-01-07 2013-01-03 18.012 50,770 +50,770 0.01% 914,485
2009-10-08 2009-10-06 9.830 0 -32,043
2009-10-06 2009-10-02 9.612 32,043 -6,409 0.01% 307,998
2009-10-02 2009-09-29 9.799 38,452 +6,409 0.01% 376,801
2009-09-14 2009-09-10 9.691 32,043 +261 0.01% 310,530
2009-07-28 2009-07-24 9.077 31,782 -17,798 0.01% 288,501
2009-07-22 2009-07-20 8.842 49,580 +2,543 0.01% 438,362
2009-07-21 2009-07-17 8.731 47,037 -16,527 0.01% 410,698
2009-07-14 2009-07-10 8.338 63,564 +3,178 0.01% 530,002
2009-07-13 2009-07-09 8.354 60,386 +5,086 0.01% 504,453
2009-07-07 2009-07-03 8.338 55,300 +12,712 0.01% 461,096
2009-07-06 2009-07-02 8.684 42,588 +10,806 0.01% 369,842
2009-05-22 2009-05-20 8.606 31,782 -26,697 0.01% 273,501
2009-05-21 2009-05-19 8.747 58,479 -21,783 0.01% 511,523
2009-05-19 2009-05-15 8.102 80,262 -13,177 0.02% 650,291
2009-05-18 2009-05-14 7.787 93,439 +93,439 0.02% 727,652
2009-05-05 2009-04-30 7.308 0 -41,964
2009-05-04 2009-04-29 7.292 41,964 +23,450 0.01% 305,997
2009-04-22 2009-04-20 9.625 18,514 +18,514 0.01% 178,203
2008-12-19 2008-12-17 11.306 0 -3,771
2008-12-12 2008-12-10 11.603 3,771 -1,616 0.00% 43,754
2008-12-10 2008-12-08 11.139 5,387 +5,387 0.00% 60,004
2008-12-01 2008-11-27 11.324 0 -5,387
2008-11-28 2008-11-26 10.210 5,387 +2,155 0.00% 55,003
2008-11-13 2008-11-11 10.953 3,232 +1,077 0.00% 35,400
2008-11-07 2008-11-05 11.881 2,155 +1,078 0.00% 25,604
2008-10-27 2008-10-23 14.406 1,077 -1,616 0.00% 15,515
2008-10-23 2008-10-21 14.387 2,693 +2,693 0.00% 38,745
2008-07-30 2008-07-28 22.213 0 -10,714
2008-05-29 2008-05-27 22.960 10,714 -18,750 0.00% 245,995
2008-05-23 2008-05-21 22.773 29,464 +2,143 0.01% 670,997
2008-05-07 2008-05-05 23.977 27,321 +520 0.01% 655,071
2008-05-05 2008-04-30 24.053 26,801 +526 0.01% 644,643
2008-05-02 2008-04-29 24.548 26,275 -3,679 0.01% 644,991
2008-04-24 2008-04-22 23.444 29,954 +2,628 0.01% 702,242
2008-04-14 2008-04-10 23.444 27,326 +525 0.01% 640,631
2008-03-25 2008-03-19 23.520 26,801 +5,781 0.01% 630,363
2008-03-18 2008-03-14 24.243 21,020 +2,627 0.01% 509,593
2008-03-17 2008-03-13 24.243 18,393 +9,985 0.01% 445,906
2008-03-14 2008-03-12 24.586 8,408 +3,153 0.01% 206,717
2008-03-13 2008-03-11 24.510 5,255 +4,204 0.00% 128,798
2008-02-20 2008-02-18 26.551 1,051 +1,051 0.00% 27,905
2007-06-26 2007-06-22 27.293 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top