History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.380 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.430 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.380 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.350 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.550 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.550 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.510 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.430 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.630 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.530 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.530 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.480 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.380 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.260 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.080 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.080 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.040 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.960 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.930 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.920 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.950 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.970 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.930 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.950 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.940 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.950 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.970 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.940 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.910 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.980 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.980 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.970 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.980 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.980 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.010 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.900 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.890 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.890 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.840 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.970 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.950 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.950 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.980 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.070 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.030 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.490 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.601 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.631 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.732 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.803 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.752 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.056 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.056 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.147 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.217 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.298 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.440 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.298 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.339 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.227 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.379 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.298 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.136 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.106 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.056 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.803 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.722 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.732 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.732 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.732 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.783 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.803 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.803 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.803 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.752 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.762 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.762 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.762 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.762 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.762 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.783 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.772 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.772 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.772 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.772 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.752 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.752 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.853 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.853 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.853 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.803 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.803 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.803 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.843 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.853 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.853 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.772 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.853 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.904 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.904 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.904 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.954 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.954 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.005 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.056 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.106 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.106 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.157 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.157 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.157 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.116 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.116 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.116 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.116 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.106 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.096 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.096 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.096 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.096 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.106 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.106 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.056 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.056 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.056 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.056 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.157 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.248 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.258 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.258 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.258 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.258 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.258 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.238 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.238 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.359 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.359 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.379 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.389 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.389 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.389 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.389 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.389 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.389 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.318 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.359 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.359 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.359 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.379 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.379 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.379 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.379 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.379 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.379 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.379 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.359 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.359 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.521 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.521 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.561 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.561 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.561 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.561 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.379 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.531 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.207 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.106 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.258 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.197 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.187 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.066 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.066 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.056 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.056 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.056 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.005 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.005 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.005 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.005 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.005 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.005 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.005 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.045 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.045 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.934 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.934 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.934 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.934 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.934 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.934 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.934 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.914 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.914 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.914 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.914 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.975 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.975 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.975 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.005 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.005 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.035 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.045 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.045 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.136 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.157 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.318 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.318 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.339 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.238 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.238 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.238 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.480 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.480 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.480 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.470 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.551 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.470 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.500 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.814 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.814 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.814 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.814 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.814 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.814 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.814 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.784 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.773 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.773 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.773 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.773 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.763 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.763 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.763 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.814 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.814 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.814 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.854 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.844 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.844 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.844 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.844 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.844 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.844 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.864 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.864 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.915 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.915 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.915 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.925 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.966 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.966 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.966 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.966 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.067 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.067 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.067 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.087 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.036 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.067 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.046 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.046 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.046 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.046 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.046 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.046 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.067 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.026 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.026 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.016 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.986 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.986 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.976 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.046 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.046 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.046 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.046 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.046 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.117 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.117 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.117 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.117 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.117 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.087 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.087 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.087 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.087 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.016 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.016 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.057 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.057 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.057 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.057 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.057 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.057 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.046 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.046 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.036 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.057 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.036 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.097 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.057 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.057 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.966 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.864 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.966 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.875 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.885 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.864 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.864 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.864 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.864 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.945 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.945 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.864 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.864 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.915 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.895 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.895 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.895 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.895 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.895 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.046 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.046 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.986 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.148 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.148 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.158 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.168 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.522 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.562 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.572 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.078 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.078 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.078 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.078 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.078 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.078 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.078 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.078 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.078 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.078 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.179 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.179 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.179 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.179 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.179 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.229 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.229 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.229 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.280 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.138 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.138 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.138 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.138 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.199 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.149 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.138 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.138 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.138 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.128 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.138 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.159 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.138 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.159 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.128 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.128 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.138 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.138 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.138 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.179 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.179 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.199 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.199 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.199 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.199 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.199 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.138 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.118 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.179 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.189 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.189 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.179 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.229 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.290 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.229 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.219 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.219 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.219 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.219 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.199 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.199 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.209 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.229 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.229 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.240 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.229 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.300 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.300 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.300 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.240 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.229 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.229 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.219 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.240 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.240 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.229 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.260 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.219 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.229 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.229 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.300 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.361 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.240 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.229 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.229 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.209 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.209 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.209 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.189 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.179 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.199 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.260 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.240 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.280 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.331 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.280 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.280 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.280 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.280 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.341 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.361 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.361 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.351 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.341 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.341 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.361 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.331 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.320 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.331 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.351 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.371 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.371 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.371 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.371 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.361 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.331 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.331 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.331 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.361 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.361 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.361 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.361 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.361 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.361 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.361 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.310 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.310 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.310 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.361 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.432 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.361 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.381 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.401 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.401 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.401 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.401 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.401 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.401 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.401 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.401 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.401 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.381 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.351 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.331 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.351 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.351 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.351 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.331 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.432 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.331 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.381 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.381 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.381 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.381 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.381 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.381 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.381 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.381 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.331 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.331 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.331 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.331 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.533 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.310 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.310 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.310 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.280 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.280 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.189 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.280 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.381 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.331 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.331 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.331 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.331 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.331 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.331 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.432 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.381 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.422 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.432 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.502 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.533 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.361 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.361 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.381 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.381 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.331 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.331 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.331 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.199 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.199 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.280 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.189 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.381 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.381 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.442 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.462 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.462 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.462 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.462 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.462 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.462 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.381 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.351 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.351 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.199 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.331 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.331 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.331 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.331 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.280 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.280 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.341 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.331 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.482 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.482 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.482 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.280 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.280 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.219 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.169 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.179 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.179 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.351 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.371 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.381 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.280 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.280 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.280 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.381 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.381 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.432 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.411 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.381 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.381 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.331 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.432 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.442 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.442 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.432 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.432 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.432 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.331 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.280 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.280 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.280 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.260 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.280 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.229 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.179 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.179 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.179 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.250 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.280 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.533 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.533 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.533 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.290 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.290 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.240 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.017 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.027 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.926 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.926 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.926 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.977 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.876 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.987 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.078 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.876 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.179 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.825 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.532 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.603 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.643 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.491 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.522 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.592 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.491 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.572 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.572 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.572 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.643 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.643 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.643 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.633 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.491 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.491 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.522 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.522 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.522 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.380 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.522 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.522 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.522 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.552 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.491 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.552 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.572 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.421 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.471 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.633 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.683 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.683 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.683 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.825 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.876 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.926 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.956 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.906 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.956 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.865 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.876 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.936 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.936 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.936 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.936 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.936 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.855 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.876 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.896 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.896 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.926 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.977 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.977 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.977 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.977 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.977 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.007 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.926 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.926 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.876 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.926 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.926 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.926 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.926 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.926 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.926 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.926 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.855 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.977 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.977 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.027 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.179 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.179 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.058 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.078 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.068 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.078 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.058 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.058 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.098 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.058 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.058 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.058 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.058 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.058 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.967 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.967 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.956 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.956 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.825 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.825 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.825 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.835 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.825 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.078 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.078 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.078 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.078 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.078 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.078 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.078 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.078 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.078 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.078 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.078 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.179 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.159 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.159 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.159 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.037 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.058 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.078 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.108 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.108 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.108 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.098 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.098 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.078 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.078 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.098 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.078 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.078 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.078 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.078 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.078 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.078 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.027 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.027 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.128 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.128 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.078 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.078 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.027 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.997 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.977 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.977 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.876 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.956 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.855 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.058 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.027 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.058 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.058 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.977 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.977 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.977 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.037 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.906 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.906 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.906 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.896 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.896 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.815 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.815 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.815 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.815 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.815 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.815 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.825 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.815 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.815 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.805 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.805 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.795 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.835 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.047 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.047 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.835 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.835 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.835 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.835 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.835 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.835 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.774 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.764 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.764 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.764 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.734 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.673 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.774 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.774 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.724 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.724 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.724 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.724 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.724 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.774 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.774 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.754 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.754 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.754 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.754 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.754 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.855 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.855 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.926 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.027 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.027 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.058 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.987 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.987 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.977 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.977 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.876 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.876 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.876 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.946 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.987 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.017 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.876 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.977 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.673 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.653 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.673 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.876 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.876 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.876 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.876 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.876 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.876 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.855 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.855 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.855 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.855 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.855 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.896 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.623 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.623 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.229 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.047 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.047 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.047 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.734 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.734 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.724 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.724 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.845 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.845 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.845 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.653 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.623 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.068 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.068 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.068 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.068 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.068 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.068 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.179 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.179 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.179 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 7.179 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.179 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.179 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.179 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.149 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.149 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.149 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.149 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.128 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.128 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.128 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.128 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.128 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.128 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.128 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.128 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.128 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.128 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.128 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.128 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.078 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.078 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.068 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.128 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.088 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.078 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.189 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.189 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.179 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.179 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.472 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.199 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.179 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.179 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.179 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.179 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.179 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.078 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.159 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.149 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.149 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.149 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 7.128 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.169 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.169 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.229 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.179 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.179 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.634 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.634 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.614 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.988 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.887 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 8.018 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 8.018 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 8.018 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 8.018 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.998 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.988 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 8.038 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 8.038 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 8.089 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 8.089 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 8.089 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 8.089 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 8.089 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 8.190 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 8.190 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 8.190 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 8.291 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 8.291 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 8.392 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 8.392 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 8.473 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 8.473 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 8.473 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 8.473 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 8.473 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 8.473 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 8.473 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 8.473 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 8.271 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 8.291 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 8.342 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 8.392 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 8.392 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 8.493 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 8.493 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 8.493 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 8.493 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 8.493 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 8.493 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 8.493 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.544 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.473 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.594 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.594 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.594 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.493 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.594 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.594 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.594 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.594 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.594 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.594 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.594 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.594 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.594 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.493 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.493 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.493 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.594 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.271 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 8.271 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 8.271 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.271 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.271 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.271 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.241 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 8.109 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.089 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 8.099 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 8.099 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 8.139 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 8.139 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 8.109 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 8.089 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 8.069 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 8.069 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 8.079 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 8.079 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.079 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 8.079 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 8.079 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 8.129 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.988 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.038 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 8.038 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 8.038 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 8.190 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 8.190 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 8.190 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.372 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.392 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 8.382 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 8.382 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 8.382 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 8.109 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 8.109 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 8.109 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 8.109 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 8.089 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 8.190 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 8.190 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 8.271 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 8.139 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 8.089 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 8.089 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 8.089 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 8.089 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.937 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.937 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.937 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.937 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.917 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 8.119 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.988 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.988 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.988 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.988 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.988 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 8.261 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 8.159 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 8.108 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 8.057 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.955 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.955 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 8.057 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 8.159 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 8.159 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 8.159 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 8.159 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 8.159 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 8.159 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 8.210 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 8.159 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 8.251 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 8.261 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 8.159 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 8.159 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 8.210 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.945 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.802 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 7.751 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.700 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 7.598 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.394 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.445 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.445 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 7.313 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 7.303 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.364 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.364 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 7.364 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.364 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.364 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.445 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.354 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 7.354 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 7.425 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.425 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 7.435 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.445 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.415 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.445 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.445 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.445 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.445 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.445 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.445 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 7.456 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.456 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.456 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.476 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.364 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 7.241 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 7.241 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 7.241 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.221 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.221 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.221 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.221 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.221 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.221 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.221 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.292 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.231 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 7.241 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 7.282 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.343 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 7.343 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.343 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 7.445 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 7.649 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 7.649 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 7.649 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 7.649 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.649 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.394 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.415 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.496 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.496 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 7.445 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 7.343 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 7.343 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 7.241 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 7.241 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 7.241 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 7.292 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 7.139 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 7.037 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 7.139 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 7.211 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 7.241 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 7.241 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 7.241 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 7.241 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 7.241 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 7.241 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 7.241 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 7.241 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 7.241 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 7.241 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 7.241 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 7.190 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 7.190 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 7.272 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 7.272 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 7.211 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 7.139 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 7.425 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 7.445 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 7.496 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 7.496 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 7.466 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 7.466 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 7.955 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 7.955 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 7.955 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 7.955 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 8.139 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 8.139 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 7.802 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 7.935 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 7.802 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 7.772 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 7.751 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 7.751 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 7.802 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 7.884 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 7.884 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 7.884 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 7.884 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 7.884 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 7.915 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 7.915 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 7.935 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 7.935 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 7.935 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 7.966 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 7.966 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 7.833 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 7.782 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 7.782 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 7.782 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 7.782 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 7.762 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 7.905 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 7.884 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 7.823 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 7.854 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 8.070 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 8.049 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 7.977 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 8.029 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 8.018 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 8.049 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 8.049 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 7.905 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 7.926 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 8.029 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 8.132 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 8.183 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 8.234 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 8.234 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 8.440 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 8.543 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 8.543 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 8.543 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 8.543 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 8.543 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 8.646 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 8.646 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 8.749 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 8.801 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 8.801 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 8.636 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 8.636 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 8.543 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 8.543 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 8.554 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 8.554 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 8.595 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 8.687 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 8.595 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 8.646 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 8.646 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 8.646 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 8.595 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 8.595 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 8.595 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 8.646 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 8.646 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 8.646 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 8.512 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 8.286 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 8.286 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 8.286 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 8.132 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 7.977 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 8.132 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 8.132 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 8.234 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 7.926 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 7.926 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 8.543 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 8.543 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 8.440 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 8.543 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 8.543 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 8.543 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 8.440 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 8.440 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 8.440 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 8.440 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 8.646 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 8.698 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 8.698 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 8.698 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 8.698 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 8.821 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 8.286 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 8.193 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 8.234 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 8.286 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 8.286 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 8.286 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 8.245 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 8.234 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 8.337 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 8.492 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 8.492 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 8.348 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 8.348 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 8.152 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 8.337 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 8.451 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 8.440 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 8.598 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 8.598 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 8.598 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 9.017 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 9.017 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 8.807 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 8.388 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 9.206 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 8.713 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 9.761 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 9.940 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 10.024 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 10.024 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 10.024 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 10.275 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 10.275 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 10.485 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 10.883 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 10.925 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 11.051 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 11.093 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 11.072 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 10.611 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 11.093 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 11.303 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 10.883 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 11.429 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 11.114 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 11.324 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 11.324 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 11.135 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 11.366 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 11.387 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 11.282 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 11.491 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 11.491 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 11.491 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 11.512 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 11.282 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 11.366 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 11.261 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 11.324 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 11.429 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 11.722 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 11.827 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 11.932 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 11.953 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 11.953 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 12.037 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 12.037 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 12.162 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 12.162 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 12.079 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 12.372 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 12.750 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 12.750 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 12.771 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 12.771 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 12.708 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 12.792 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 12.813 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 13.295 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 12.351 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 12.351 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 12.372 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 11.932 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 11.911 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 12.351 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 12.246 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 12.351 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 12.372 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 12.372 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 12.372 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 12.561 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 12.561 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 12.561 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 12.561 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 12.687 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 12.687 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 12.603 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 12.896 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 12.917 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 12.917 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 12.938 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 12.959 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 13.148 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 13.211 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 13.169 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 13.106 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 13.085 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 13.085 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 13.085 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 13.064 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 13.064 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 13.253 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 13.253 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 13.253 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 13.253 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 13.253 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 13.043 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 13.295 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 13.316 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 13.379 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 13.379 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 13.043 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 13.148 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 13.148 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 13.295 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 13.295 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 13.295 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 13.421 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 13.421 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 13.400 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 13.400 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 13.630 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 13.630 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 13.630 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 13.630 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 13.630 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 13.630 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 13.609 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 13.567 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 13.630 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 13.630 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 13.630 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 13.630 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 13.630 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 13.630 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 13.630 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 13.609 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 13.630 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 13.609 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 13.609 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 13.609 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 13.609 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 13.505 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 13.630 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 13.567 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 13.421 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 13.735 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 13.609 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 13.421 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 13.379 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 13.253 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 13.379 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 13.651 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 13.756 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 13.714 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 13.672 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 13.630 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 13.714 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 13.861 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 13.484 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 13.746 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 13.725 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 13.704 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 14.421 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 14.020 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 13.999 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 13.999 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 13.999 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 13.999 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 14.147 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 14.294 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 14.294 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 14.505 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 14.505 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 14.505 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 14.357 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 14.758 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 14.779 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 14.505 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 14.821 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 14.758 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 14.758 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 14.758 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 14.610 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 14.969 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 14.969 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 14.969 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 14.969 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 14.948 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 15.074 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 15.074 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 14.969 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 15.074 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 15.074 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 15.053 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 15.074 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 15.074 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 14.863 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 14.863 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 15.074 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 14.863 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 14.674 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 14.863 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 14.863 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 15.053 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 15.053 | 0 | +0 | ||
| 2019-06-13 | 2019-06-11 | 14.863 | 0 | +0 | ||
| 2019-06-12 | 2019-06-10 | 14.906 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 15.032 | 0 | +0 | ||
| 2019-06-10 | 2019-06-05 | 15.053 | 0 | +0 | ||
| 2019-06-06 | 2019-06-04 | 15.032 | 0 | +0 | ||
| 2019-06-05 | 2019-06-03 | 15.032 | 0 | +0 | ||
| 2019-06-04 | 2019-05-31 | 14.990 | 0 | +0 | ||
| 2019-06-03 | 2019-05-30 | 15.053 | 0 | +0 | ||
| 2019-05-31 | 2019-05-29 | 15.159 | 0 | +0 | ||
| 2019-05-30 | 2019-05-28 | 15.159 | 0 | +0 | ||
| 2019-05-29 | 2019-05-27 | 15.159 | 0 | +0 | ||
| 2019-05-28 | 2019-05-24 | 15.159 | 0 | +0 | ||
| 2019-05-27 | 2019-05-23 | 15.159 | 0 | +0 | ||
| 2019-05-24 | 2019-05-22 | 15.159 | 0 | +0 | ||
| 2019-05-23 | 2019-05-21 | 15.159 | 0 | +0 | ||
| 2019-05-22 | 2019-05-20 | 15.159 | 0 | +0 | ||
| 2019-05-21 | 2019-05-17 | 15.159 | 0 | +0 | ||
| 2019-05-20 | 2019-05-16 | 15.159 | 0 | +0 | ||
| 2019-05-17 | 2019-05-15 | 15.138 | 0 | +0 | ||
| 2019-05-16 | 2019-05-14 | 15.243 | 0 | +0 | ||
| 2019-05-15 | 2019-05-10 | 15.243 | 0 | +0 | ||
| 2019-05-14 | 2019-05-09 | 15.243 | 0 | +0 | ||
| 2019-05-10 | 2019-05-08 | 15.243 | 0 | +0 | ||
| 2019-05-09 | 2019-05-07 | 15.348 | 0 | +0 | ||
| 2019-05-08 | 2019-05-06 | 15.180 | 0 | +0 | ||
| 2019-05-07 | 2019-05-03 | 15.264 | 0 | +0 | ||
| 2019-05-06 | 2019-05-02 | 15.243 | 0 | +0 | ||
| 2019-05-03 | 2019-04-30 | 15.180 | 0 | +0 | ||
| 2019-05-02 | 2019-04-29 | 15.391 | 0 | +0 | ||
| 2019-04-30 | 2019-04-26 | 15.391 | 0 | +0 | ||
| 2019-04-29 | 2019-04-25 | 15.285 | 0 | +0 | ||
| 2019-04-26 | 2019-04-24 | 15.180 | 0 | +0 | ||
| 2019-04-25 | 2019-04-23 | 15.327 | 0 | +0 | ||
| 2019-04-24 | 2019-04-18 | 15.327 | 0 | +0 | ||
| 2019-04-23 | 2019-04-17 | 15.243 | 0 | +0 | ||
| 2019-04-18 | 2019-04-16 | 15.285 | 0 | +0 | ||
| 2019-04-17 | 2019-04-15 | 15.264 | 0 | +0 | ||
| 2019-04-16 | 2019-04-12 | 15.285 | 0 | +0 | ||
| 2019-04-15 | 2019-04-11 | 15.285 | 0 | +0 | ||
| 2019-04-12 | 2019-04-10 | 15.285 | 0 | +0 | ||
| 2019-04-11 | 2019-04-09 | 15.391 | 0 | +0 | ||
| 2019-04-10 | 2019-04-08 | 15.243 | 0 | +0 | ||
| 2019-04-09 | 2019-04-04 | 15.032 | 0 | +0 | ||
| 2019-04-08 | 2019-04-03 | 15.707 | 0 | +0 | ||
| 2019-04-04 | 2019-04-02 | 15.412 | 0 | +0 | ||
| 2019-04-03 | 2019-04-01 | 15.412 | 0 | +0 | ||
| 2019-04-02 | 2019-03-29 | 15.890 | 0 | +0 | ||
| 2019-04-01 | 2019-03-28 | 15.911 | 0 | +0 | ||
| 2019-03-29 | 2019-03-27 | 15.826 | 0 | +0 | ||
| 2019-03-28 | 2019-03-26 | 15.826 | 0 | +0 | ||
| 2019-03-27 | 2019-03-25 | 15.847 | 0 | +0 | ||
| 2019-03-26 | 2019-03-22 | 15.868 | 0 | +0 | ||
| 2019-03-25 | 2019-03-21 | 15.868 | 0 | +0 | ||
| 2019-03-22 | 2019-03-20 | 15.654 | 0 | +0 | ||
| 2019-03-21 | 2019-03-19 | 15.633 | 0 | +0 | ||
| 2019-03-20 | 2019-03-18 | 15.676 | 0 | +0 | ||
| 2019-03-19 | 2019-03-15 | 15.676 | 0 | +0 | ||
| 2019-03-18 | 2019-03-14 | 15.633 | 0 | +0 | ||
| 2019-03-15 | 2019-03-13 | 15.847 | 0 | +0 | ||
| 2019-03-14 | 2019-03-12 | 15.847 | 0 | +0 | ||
| 2019-03-13 | 2019-03-11 | 15.933 | 0 | +0 | ||
| 2019-03-12 | 2019-03-08 | 15.740 | 0 | +0 | ||
| 2019-03-11 | 2019-03-07 | 15.847 | 0 | +0 | ||
| 2019-03-08 | 2019-03-06 | 15.933 | 0 | +0 | ||
| 2019-03-07 | 2019-03-05 | 15.911 | 0 | +0 | ||
| 2019-03-06 | 2019-03-04 | 16.704 | 0 | +0 | ||
| 2019-03-05 | 2019-03-01 | 16.596 | 0 | +0 | ||
| 2019-03-04 | 2019-02-28 | 16.596 | 0 | +0 | ||
| 2019-03-01 | 2019-02-27 | 16.682 | 0 | +0 | ||
| 2019-02-28 | 2019-02-26 | 16.704 | 0 | +0 | ||
| 2019-02-27 | 2019-02-25 | 16.682 | 0 | +0 | ||
| 2019-02-26 | 2019-02-22 | 16.639 | 0 | +0 | ||
| 2019-02-25 | 2019-02-21 | 16.661 | 0 | +0 | ||
| 2019-02-22 | 2019-02-20 | 16.682 | 0 | +0 | ||
| 2019-02-21 | 2019-02-19 | 16.704 | 0 | +0 | ||
| 2019-02-20 | 2019-02-18 | 16.596 | 0 | +0 | ||
| 2019-02-19 | 2019-02-15 | 16.596 | 0 | +0 | ||
| 2019-02-18 | 2019-02-14 | 16.596 | 0 | +0 | ||
| 2019-02-15 | 2019-02-13 | 16.661 | 0 | +0 | ||
| 2019-02-14 | 2019-02-12 | 16.682 | 0 | +0 | ||
| 2019-02-13 | 2019-02-11 | 16.596 | 0 | +0 | ||
| 2019-02-12 | 2019-02-08 | 16.489 | 0 | +0 | ||
| 2019-02-11 | 2019-02-04 | 16.382 | 0 | +0 | ||
| 2019-02-08 | 2019-01-31 | 16.275 | 0 | +0 | ||
| 2019-02-01 | 2019-01-30 | 15.911 | 0 | +0 | ||
| 2019-01-31 | 2019-01-29 | 15.804 | 0 | +0 | ||
| 2019-01-30 | 2019-01-28 | 15.804 | 0 | +0 | ||
| 2019-01-29 | 2019-01-25 | 15.804 | 0 | +0 | ||
| 2019-01-28 | 2019-01-24 | 15.740 | 0 | +0 | ||
| 2019-01-25 | 2019-01-23 | 15.740 | 0 | +0 | ||
| 2019-01-24 | 2019-01-22 | 15.761 | 0 | +0 | ||
| 2019-01-23 | 2019-01-21 | 15.633 | 0 | +0 | ||
| 2019-01-22 | 2019-01-18 | 15.590 | 0 | +0 | ||
| 2019-01-21 | 2019-01-17 | 15.590 | 0 | +0 | ||
| 2019-01-18 | 2019-01-16 | 15.590 | 0 | +0 | ||
| 2019-01-17 | 2019-01-15 | 15.590 | 0 | +0 | ||
| 2019-01-16 | 2019-01-14 | 15.504 | 0 | +0 | ||
| 2019-01-15 | 2019-01-11 | 15.526 | 0 | +0 | ||
| 2019-01-14 | 2019-01-10 | 15.526 | 0 | +0 | ||
| 2019-01-11 | 2019-01-09 | 15.526 | 0 | +0 | ||
| 2019-01-10 | 2019-01-08 | 15.312 | 0 | +0 | ||
| 2019-01-09 | 2019-01-07 | 15.312 | 0 | +0 | ||
| 2019-01-08 | 2019-01-04 | 15.226 | 0 | +0 | ||
| 2019-01-07 | 2019-01-03 | 15.183 | 0 | +0 | ||
| 2019-01-04 | 2019-01-02 | 15.183 | 0 | +0 | ||
| 2019-01-03 | 2018-12-31 | 15.183 | 0 | +0 | ||
| 2019-01-02 | 2018-12-27 | 15.162 | 0 | +0 | ||
| 2018-12-28 | 2018-12-24 | 15.119 | 0 | +0 | ||
| 2018-12-27 | 2018-12-20 | 15.269 | 0 | +0 | ||
| 2018-12-21 | 2018-12-19 | 15.269 | 0 | +0 | ||
| 2018-12-20 | 2018-12-18 | 15.269 | 0 | +0 | ||
| 2018-12-19 | 2018-12-17 | 15.290 | 0 | +0 | ||
| 2018-12-18 | 2018-12-14 | 15.290 | 0 | +0 | ||
| 2018-12-17 | 2018-12-13 | 15.312 | 0 | +0 | ||
| 2018-12-14 | 2018-12-12 | 15.354 | 0 | +0 | ||
| 2018-12-13 | 2018-12-11 | 15.119 | 0 | +0 | ||
| 2018-12-12 | 2018-12-10 | 15.290 | 0 | +0 | ||
| 2018-12-11 | 2018-12-07 | 15.119 | 0 | +0 | ||
| 2018-12-10 | 2018-12-06 | 15.312 | 0 | +0 | ||
| 2018-12-07 | 2018-12-05 | 15.397 | 0 | +0 | ||
| 2018-12-06 | 2018-12-04 | 15.397 | 0 | +0 | ||
| 2018-12-05 | 2018-12-03 | 15.419 | 0 | +0 | ||
| 2018-12-04 | 2018-11-30 | 15.419 | 0 | +0 | ||
| 2018-12-03 | 2018-11-29 | 15.312 | 0 | +0 | ||
| 2018-11-30 | 2018-11-28 | 15.205 | 0 | +0 | ||
| 2018-11-29 | 2018-11-27 | 15.205 | 0 | +0 | ||
| 2018-11-28 | 2018-11-26 | 15.205 | 0 | +0 | ||
| 2018-11-27 | 2018-11-23 | 15.205 | 0 | +0 | ||
| 2018-11-26 | 2018-11-22 | 15.312 | 0 | +0 | ||
| 2018-11-23 | 2018-11-21 | 15.312 | 0 | +0 | ||
| 2018-11-22 | 2018-11-20 | 15.312 | 0 | +0 | ||
| 2018-11-21 | 2018-11-19 | 15.205 | 0 | +0 | ||
| 2018-11-20 | 2018-11-16 | 15.205 | 0 | +0 | ||
| 2018-11-19 | 2018-11-15 | 15.205 | 0 | +0 | ||
| 2018-11-16 | 2018-11-14 | 15.097 | 0 | +0 | ||
| 2018-11-15 | 2018-11-13 | 15.205 | 0 | +0 | ||
| 2018-11-14 | 2018-11-12 | 15.205 | 0 | +0 | ||
| 2018-11-13 | 2018-11-09 | 15.205 | 0 | +0 | ||
| 2018-11-12 | 2018-11-08 | 15.205 | 0 | +0 | ||
| 2018-11-09 | 2018-11-07 | 15.205 | 0 | +0 | ||
| 2018-11-08 | 2018-11-06 | 15.205 | 0 | +0 | ||
| 2018-11-07 | 2018-11-05 | 15.205 | 0 | +0 | ||
| 2018-11-06 | 2018-11-02 | 15.376 | 0 | +0 | ||
| 2018-11-05 | 2018-11-01 | 15.312 | 0 | +0 | ||
| 2018-11-02 | 2018-10-31 | 15.269 | 0 | +0 | ||
| 2018-11-01 | 2018-10-30 | 15.290 | 0 | +0 | ||
| 2018-10-31 | 2018-10-29 | 15.526 | 0 | +0 | ||
| 2018-10-30 | 2018-10-26 | 15.312 | 0 | +0 | ||
| 2018-10-29 | 2018-10-25 | 15.312 | 0 | +0 | ||
| 2018-10-26 | 2018-10-24 | 15.312 | 0 | +0 | ||
| 2018-10-25 | 2018-10-23 | 15.312 | 0 | +0 | ||
| 2018-10-24 | 2018-10-22 | 15.526 | 0 | +0 | ||
| 2018-10-23 | 2018-10-19 | 15.526 | 0 | +0 | ||
| 2018-10-22 | 2018-10-18 | 15.526 | 0 | +0 | ||
| 2018-10-19 | 2018-10-16 | 15.526 | 0 | +0 | ||
| 2018-10-18 | 2018-10-15 | 15.633 | 0 | +0 | ||
| 2018-10-16 | 2018-10-12 | 15.633 | 0 | +0 | ||
| 2018-10-15 | 2018-10-11 | 15.526 | 0 | +0 | ||
| 2018-10-12 | 2018-10-10 | 15.847 | 0 | +0 | ||
| 2018-10-11 | 2018-10-09 | 16.061 | 0 | +0 | ||
| 2018-10-10 | 2018-10-08 | 15.718 | 0 | +0 | ||
| 2018-10-09 | 2018-10-05 | 15.740 | 0 | +0 | ||
| 2018-10-08 | 2018-10-04 | 16.040 | 0 | +0 | ||
| 2018-10-05 | 2018-10-03 | 16.061 | 0 | +0 | ||
| 2018-10-04 | 2018-10-02 | 15.997 | 0 | +0 | ||
| 2018-10-03 | 2018-09-28 | 15.890 | 0 | +0 | ||
| 2018-10-02 | 2018-09-27 | 15.847 | 0 | +0 | ||
| 2018-09-28 | 2018-09-26 | 15.847 | 0 | +0 | ||
| 2018-09-27 | 2018-09-24 | 15.847 | 0 | +0 | ||
| 2018-09-26 | 2018-09-21 | 15.804 | 0 | +0 | ||
| 2018-09-24 | 2018-09-20 | 15.868 | 0 | +0 | ||
| 2018-09-21 | 2018-09-19 | 15.911 | 0 | +0 | ||
| 2018-09-20 | 2018-09-18 | 16.125 | 0 | +0 | ||
| 2018-09-19 | 2018-09-17 | 16.125 | 0 | +0 | ||
| 2018-09-18 | 2018-09-14 | 16.168 | 0 | +0 | ||
| 2018-09-17 | 2018-09-13 | 16.168 | 0 | +0 | ||
| 2018-09-14 | 2018-09-12 | 16.275 | 0 | +0 | ||
| 2018-09-13 | 2018-09-11 | 16.275 | 0 | +0 | ||
| 2018-09-12 | 2018-09-10 | 16.275 | 0 | +0 | ||
| 2018-09-11 | 2018-09-07 | 16.275 | 0 | +0 | ||
| 2018-09-10 | 2018-09-06 | 16.275 | 0 | +0 | ||
| 2018-09-07 | 2018-09-05 | 16.275 | 0 | +0 | ||
| 2018-09-06 | 2018-09-04 | 16.275 | 0 | +0 | ||
| 2018-09-05 | 2018-09-03 | 16.275 | 0 | +0 | ||
| 2018-09-04 | 2018-08-31 | 16.275 | 0 | +0 | ||
| 2018-09-03 | 2018-08-30 | 16.275 | 0 | +0 | ||
| 2018-08-31 | 2018-08-29 | 16.275 | 0 | +0 | ||
| 2018-08-30 | 2018-08-28 | 16.275 | 0 | +0 | ||
| 2018-08-29 | 2018-08-27 | 16.275 | 0 | +0 | ||
| 2018-08-28 | 2018-08-24 | 15.986 | 0 | +0 | ||
| 2018-08-27 | 2018-08-23 | 15.986 | 0 | +0 | ||
| 2018-08-24 | 2018-08-22 | 15.986 | 0 | +0 | ||
| 2018-08-23 | 2018-08-21 | 15.986 | 0 | +0 | ||
| 2018-08-22 | 2018-08-20 | 15.986 | 0 | +0 | ||
| 2018-08-21 | 2018-08-17 | 15.986 | 0 | +0 | ||
| 2018-08-20 | 2018-08-16 | 16.136 | 0 | +0 | ||
| 2018-08-17 | 2018-08-15 | 16.136 | 0 | +0 | ||
| 2018-08-16 | 2018-08-14 | 16.136 | 0 | +0 | ||
| 2018-08-15 | 2018-08-13 | 16.136 | 0 | +0 | ||
| 2018-08-14 | 2018-08-10 | 16.373 | 0 | +0 | ||
| 2018-08-13 | 2018-08-09 | 16.373 | 0 | +0 | ||
| 2018-08-10 | 2018-08-08 | 16.373 | 0 | +0 | ||
| 2018-08-09 | 2018-08-07 | 16.309 | 0 | +0 | ||
| 2018-08-08 | 2018-08-06 | 16.136 | 0 | +0 | ||
| 2018-08-07 | 2018-08-03 | 16.029 | 0 | +0 | ||
| 2018-08-06 | 2018-08-02 | 16.136 | 0 | +0 | ||
| 2018-08-03 | 2018-08-01 | 16.244 | 0 | +0 | ||
| 2018-08-02 | 2018-07-31 | 16.244 | 0 | +0 | ||
| 2018-08-01 | 2018-07-30 | 16.244 | 0 | +0 | ||
| 2018-07-31 | 2018-07-27 | 16.222 | 0 | +0 | ||
| 2018-07-30 | 2018-07-26 | 16.222 | 0 | +0 | ||
| 2018-07-27 | 2018-07-25 | 16.201 | 0 | +0 | ||
| 2018-07-26 | 2018-07-24 | 16.136 | 0 | +0 | ||
| 2018-07-25 | 2018-07-23 | 16.136 | 0 | +0 | ||
| 2018-07-24 | 2018-07-20 | 16.136 | 0 | +0 | ||
| 2018-07-23 | 2018-07-19 | 16.136 | 0 | +0 | ||
| 2018-07-20 | 2018-07-18 | 16.136 | 0 | +0 | ||
| 2018-07-19 | 2018-07-17 | 16.136 | 0 | +0 | ||
| 2018-07-18 | 2018-07-16 | 16.136 | 0 | +0 | ||
| 2018-07-17 | 2018-07-13 | 16.136 | 0 | +0 | ||
| 2018-07-16 | 2018-07-12 | 16.136 | 0 | +0 | ||
| 2018-07-13 | 2018-07-11 | 16.136 | 0 | +0 | ||
| 2018-07-12 | 2018-07-10 | 16.136 | 0 | +0 | ||
| 2018-07-11 | 2018-07-09 | 16.136 | 0 | +0 | ||
| 2018-07-10 | 2018-07-06 | 16.136 | 0 | +0 | ||
| 2018-07-09 | 2018-07-05 | 16.136 | 0 | +0 | ||
| 2018-07-06 | 2018-07-04 | 16.330 | 0 | +0 | ||
| 2018-07-05 | 2018-07-03 | 16.438 | 0 | +0 | ||
| 2018-07-04 | 2018-06-29 | 16.459 | 0 | +0 | ||
| 2018-07-03 | 2018-06-28 | 16.567 | 0 | +0 | ||
| 2018-06-29 | 2018-06-27 | 16.567 | 0 | +0 | ||
| 2018-06-28 | 2018-06-26 | 16.567 | 0 | +0 | ||
| 2018-06-27 | 2018-06-25 | 16.696 | 0 | +0 | ||
| 2018-06-26 | 2018-06-22 | 16.739 | 0 | +0 | ||
| 2018-06-25 | 2018-06-21 | 16.760 | 0 | +0 | ||
| 2018-06-22 | 2018-06-20 | 16.782 | 0 | +0 | ||
| 2018-06-21 | 2018-06-19 | 16.803 | 0 | +0 | ||
| 2018-06-20 | 2018-06-15 | 16.846 | 0 | -447,125 | ||
| 2018-03-29 | 2018-03-27 | 16.981 | 447,125 | +16,582 | 0.07% | 7,592,778 |
| 2017-08-18 | 2017-08-16 | 16.871 | 430,543 | +4,034 | 0.07% | 7,263,822 |
| 2017-07-12 | 2017-07-10 | 16.646 | 426,509 | -7,094 | 0.07% | 7,099,563 |
| 2017-07-11 | 2017-07-07 | 16.849 | 433,603 | +7,094 | 0.07% | 7,305,668 |
| 2017-03-28 | 2017-03-24 | 16.902 | 426,509 | +10,445 | 0.07% | 7,208,764 |
| 2016-10-31 | 2016-10-27 | 16.416 | 416,064 | +6,055 | 0.07% | 6,830,205 |
| 2016-10-26 | 2016-10-24 | 16.740 | 410,009 | +8,650 | 0.07% | 6,863,525 |
| 2016-10-18 | 2016-10-14 | 16.231 | 401,359 | +34,600 | 0.07% | 6,514,564 |
| 2016-10-11 | 2016-10-06 | 16.324 | 366,759 | +17,300 | 0.06% | 5,986,882 |
| 2016-10-06 | 2016-10-04 | 16.185 | 349,459 | +17,300 | 0.06% | 5,656,001 |
| 2016-09-21 | 2016-09-19 | 16.116 | 332,159 | +17,300 | 0.05% | 5,352,961 |
| 2016-08-30 | 2016-08-26 | 15.838 | 314,859 | +6,920 | 0.05% | 4,986,800 |
| 2016-08-29 | 2016-08-25 | 15.838 | 307,939 | +4,325 | 0.05% | 4,877,199 |
| 2016-08-22 | 2016-08-18 | 16.071 | 303,614 | +3,089 | 0.05% | 4,879,404 |
| 2016-08-17 | 2016-08-15 | 16.094 | 300,525 | +17,124 | 0.05% | 4,836,781 |
| 2016-08-15 | 2016-08-11 | 15.978 | 283,401 | +3,425 | 0.05% | 4,528,080 |
| 2016-03-31 | 2016-03-29 | 16.911 | 279,976 | +11,199 | 0.05% | 4,734,683 |
| 2015-08-31 | 2015-08-27 | 16.232 | 268,777 | +2,850 | 0.05% | 4,362,668 |
| 2015-04-30 | 2015-04-28 | 18.507 | 265,927 | +8,672 | 0.05% | 4,921,616 |
| 2014-09-11 | 2014-09-08 | 17.949 | 257,255 | +2,202 | 0.05% | 4,617,522 |
| 2014-05-14 | 2014-05-12 | 17.944 | 255,053 | +9,042 | 0.05% | 4,576,746 |
| 2013-11-21 | 2013-11-19 | 19.327 | 246,011 | +11,285 | 0.05% | 4,754,573 |
| 2013-11-14 | 2013-11-12 | 19.646 | 234,726 | +22,569 | 0.04% | 4,611,352 |
| 2013-11-12 | 2013-11-08 | 19.460 | 212,157 | +154,980 | 0.04% | 4,128,488 |
| 2013-11-11 | 2013-11-07 | 19.061 | 57,177 | +57,177 | 0.01% | 1,089,841 |
| 2011-05-18 | 2011-05-16 | 17.455 | 0 | -80,380 | ||
| 2011-05-17 | 2011-05-13 | 17.394 | 80,380 | -138,358 | 0.02% | 1,398,125 |
| 2011-05-16 | 2011-05-12 | 17.121 | 218,738 | -160,101 | 0.05% | 3,744,955 |
| 2011-05-13 | 2011-05-11 | 17.181 | 378,839 | -177,889 | 0.08% | 6,509,002 |
| 2011-05-12 | 2011-05-09 | 17.090 | 556,728 | -107,393 | 0.12% | 9,514,692 |
| 2011-05-11 | 2011-05-06 | 17.030 | 664,121 | -85,651 | 0.14% | 11,309,759 |
| 2011-05-09 | 2011-05-05 | 17.030 | 749,772 | -106,074 | 0.16% | 12,768,367 |
| 2011-05-06 | 2011-05-04 | 17.030 | 855,846 | -71,156 | 0.18% | 14,574,772 |
| 2011-05-05 | 2011-05-03 | 17.090 | 927,002 | -80,380 | 0.20% | 15,842,814 |
| 2011-05-04 | 2011-04-29 | 17.060 | 1,007,382 | -83,015 | 0.22% | 17,185,959 |
| 2011-05-03 | 2011-04-28 | 17.090 | 1,090,397 | -64,568 | 0.23% | 18,635,297 |
| 2011-04-29 | 2011-04-27 | 17.212 | 1,154,965 | -56,002 | 0.25% | 19,879,028 |
| 2011-04-28 | 2011-04-26 | 17.181 | 1,210,967 | -48,096 | 0.26% | 20,806,164 |
| 2011-04-27 | 2011-04-21 | 17.273 | 1,259,063 | -33,601 | 0.27% | 21,747,182 |
| 2011-04-26 | 2011-04-20 | 17.242 | 1,292,664 | -43,484 | 0.28% | 22,288,316 |
| 2011-04-21 | 2011-04-19 | 17.181 | 1,336,148 | -26,354 | 0.29% | 22,956,954 |
| 2011-04-20 | 2011-04-18 | 17.212 | 1,362,502 | -42,826 | 0.29% | 23,451,114 |
| 2011-04-19 | 2011-04-15 | 17.242 | 1,405,328 | -50,731 | 0.30% | 24,230,887 |
| 2011-04-18 | 2011-04-14 | 17.242 | 1,456,059 | -39,531 | 0.31% | 25,105,598 |
| 2011-04-15 | 2011-04-13 | 17.273 | 1,495,590 | -46,120 | 0.32% | 25,832,598 |
| 2011-04-14 | 2011-04-12 | 17.364 | 1,541,710 | -36,895 | 0.33% | 26,769,607 |
| 2011-04-13 | 2011-04-11 | 17.424 | 1,578,605 | -65,885 | 0.34% | 27,506,076 |
| 2011-04-12 | 2011-04-08 | 17.515 | 1,644,490 | -82,357 | 0.35% | 28,803,835 |
| 2011-04-11 | 2011-04-07 | 17.333 | 1,726,847 | -98,168 | 0.37% | 29,931,828 |
| 2011-04-08 | 2011-04-06 | 17.060 | 1,825,015 | -13,177 | 0.39% | 31,134,796 |
| 2011-04-07 | 2011-04-04 | 16.999 | 1,838,192 | -6,589 | 0.39% | 31,247,996 |
| 2011-04-06 | 2011-04-01 | 17.151 | 1,844,781 | -8,565 | 0.40% | 31,640,004 |
| 2011-04-04 | 2011-03-31 | 17.151 | 1,853,346 | -42,825 | 0.40% | 31,786,903 |
| 2011-04-01 | 2011-03-30 | 17.151 | 1,896,171 | -72,474 | 0.41% | 32,521,399 |
| 2011-03-31 | 2011-03-29 | 16.696 | 1,968,645 | -7,906 | 0.42% | 32,868,007 |
| 2011-03-28 | 2011-03-24 | 17.242 | 1,976,551 | +1,976,551 | 0.42% | 34,080,003 |
| 2011-03-18 | 2011-03-16 | 17.030 | 0 | -102,287 | ||
| 2010-09-16 | 2010-09-14 | 14.465 | 102,287 | +542 | 0.02% | 1,479,606 |
| 2010-05-19 | 2010-05-17 | 10.486 | 101,745 | +2,251 | 0.02% | 1,066,880 |
| 2009-09-14 | 2009-09-10 | 9.691 | 99,494 | +811 | 0.02% | 964,202 |
| 2009-05-18 | 2009-05-14 | 7.787 | 98,683 | +32,894 | 0.02% | 768,489 |
| 2009-05-13 | 2009-05-11 | 8.313 | 65,789 | +1,917 | 0.02% | 546,888 |
| 2009-04-20 | 2009-04-16 | 11.473 | 63,872 | +8,120 | 0.02% | 732,787 |
| 2008-09-23 | 2008-09-19 | 17.360 | 55,752 | +306 | 0.02% | 967,860 |
| 2008-05-07 | 2008-05-05 | 23.977 | 55,446 | +1,056 | 0.02% | 1,329,419 |
| 2008-03-25 | 2008-03-19 | 23.520 | 54,390 | +18,130 | 0.02% | 1,279,259 |
| 2008-02-20 | 2008-02-18 | 26.551 | 36,260 | +761 | 0.02% | 962,744 |
| 2007-10-29 | 2007-10-25 | 41.595 | 35,499 | -3,087 | 0.02% | 1,476,597 |
| 2007-10-24 | 2007-10-22 | 41.595 | 38,586 | -6,174 | 0.02% | 1,605,002 |
| 2007-10-22 | 2007-10-17 | 41.790 | 44,760 | +2,058 | 0.03% | 1,870,513 |
| 2007-10-17 | 2007-10-15 | 44.317 | 42,702 | +12,862 | 0.03% | 1,892,410 |
| 2007-10-16 | 2007-10-12 | 44.608 | 29,840 | +6,688 | 0.02% | 1,331,109 |
| 2007-10-15 | 2007-10-11 | 44.705 | 23,152 | +23,152 | 0.01% | 1,035,019 |
| 2007-06-26 | 2007-06-22 | 27.293 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy