History of CCASS shareholding
Participant: T & F EQUITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.380 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.430 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.380 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.350 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.550 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.550 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.510 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.430 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.630 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.530 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.530 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.480 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.380 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.260 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.080 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.080 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.040 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.960 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.930 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.920 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.950 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.970 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.930 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.950 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.940 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.950 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.970 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.940 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.910 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.980 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.980 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.970 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.980 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.980 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.010 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.900 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.890 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.890 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.840 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.970 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.950 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.950 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.980 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.070 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.030 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.490 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.601 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.631 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.732 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.803 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.752 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.056 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.056 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.147 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.217 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.298 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.440 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.298 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.339 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.227 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.379 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.298 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.136 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.106 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.056 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.803 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.722 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.732 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.732 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.732 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.783 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.803 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.803 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.803 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.752 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.762 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.762 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.762 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.762 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.762 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.783 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.772 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.772 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.772 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.772 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.752 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.752 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.853 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.853 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.853 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.803 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.803 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.803 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.843 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.853 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.853 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.772 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.853 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.904 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.904 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.904 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.954 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.954 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.005 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.056 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.106 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.106 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.157 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.157 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.157 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.116 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.116 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.116 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.116 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.106 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.096 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.096 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.096 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.096 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.106 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.106 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.056 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.056 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.056 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.056 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.157 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.248 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.258 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.258 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.258 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.258 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.258 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.238 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.238 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.359 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.359 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.379 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.389 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.389 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.389 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.389 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.389 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.389 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.318 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.359 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.359 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.359 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.379 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.379 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.379 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.379 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.379 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.379 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.379 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.359 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.359 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.521 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.521 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.561 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.561 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.561 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.561 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.379 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.531 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.207 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.106 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.258 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.197 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.187 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.066 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.066 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.056 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.056 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.056 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.005 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.005 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.005 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.005 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.005 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.005 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.005 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.045 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.045 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.934 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.934 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.934 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.934 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.934 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.934 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.934 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.914 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.914 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.914 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.914 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.975 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.975 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.975 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.005 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.005 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.035 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.045 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.045 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.136 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.157 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.318 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.318 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.339 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.238 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.238 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.238 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.480 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.480 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.480 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.470 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.551 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.470 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.500 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.814 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.814 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.814 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.814 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.814 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.814 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.814 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.784 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.773 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.773 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.773 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.773 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.763 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.763 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.763 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.814 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.814 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.814 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.854 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.844 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.844 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.844 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.844 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.844 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.844 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.864 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.864 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.915 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.915 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.915 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.925 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.966 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.966 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.966 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.966 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.067 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.067 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.067 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.087 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.036 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.067 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.046 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.046 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.046 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.046 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.046 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.046 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.067 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.026 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.026 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.016 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.986 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.986 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.976 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.046 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.046 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.046 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.046 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.046 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.117 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.117 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.117 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.117 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.117 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.087 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.087 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.087 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.087 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.016 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.016 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.057 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.057 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.057 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.057 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.057 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.057 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.046 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.046 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.036 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.057 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.036 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.097 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.057 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.057 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.966 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.864 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.966 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.875 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.885 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.864 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.864 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.864 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.864 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.945 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.945 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.864 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.864 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.915 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.895 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.895 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.895 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.895 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.895 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.046 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.046 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.986 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.148 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.148 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.158 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.168 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.522 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.562 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.572 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.078 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.078 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.078 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.078 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.078 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.078 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.078 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.078 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.078 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.078 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.179 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.179 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.179 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.179 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.179 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.229 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.229 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.229 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.280 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.138 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.138 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.138 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.138 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.199 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.149 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.138 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.138 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.138 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.128 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.138 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.159 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.138 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.159 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.128 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.128 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.138 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.138 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.138 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.179 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.179 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.199 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.199 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.199 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.199 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.199 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.138 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.118 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.179 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.189 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.189 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.179 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.229 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.290 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.229 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.219 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.219 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.219 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.219 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.199 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.199 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.209 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.229 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.229 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.240 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.229 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.300 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.300 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.300 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.240 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.229 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.229 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.219 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.240 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.240 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.229 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.260 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.219 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.229 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.229 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.300 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.361 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.240 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.229 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.229 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.209 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.209 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.209 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.189 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.179 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.199 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.260 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.240 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.280 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.331 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.280 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.280 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.280 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.280 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.341 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.361 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.361 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.351 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.341 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.341 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.361 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.331 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.320 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.331 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.351 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.371 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.371 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.371 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.371 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.361 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.331 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.331 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.331 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.361 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.361 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.361 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.361 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.361 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.361 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.361 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.310 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.310 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.310 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.361 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.432 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.361 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.381 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.401 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.401 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.401 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.401 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.401 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.401 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.401 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.401 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.401 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.381 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.351 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.331 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.351 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.351 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.351 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.331 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.432 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.331 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.381 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.381 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.381 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.381 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.381 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.381 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.381 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.381 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.331 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.331 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.331 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.331 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.533 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.310 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.310 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.310 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.280 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.280 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.189 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.280 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.381 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.331 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.331 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.331 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.331 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.331 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.331 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.432 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.381 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.422 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.432 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.502 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.533 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.361 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.361 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.381 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.381 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.331 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.331 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.331 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.199 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.199 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.280 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.189 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.381 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.381 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.442 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.462 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.462 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.462 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.462 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.462 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.462 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.381 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.351 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.351 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.199 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.331 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.331 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.331 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.331 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.280 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.280 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.341 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.331 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.482 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.482 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.482 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.280 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.280 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.219 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.169 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.179 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.179 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.351 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.371 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.381 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.280 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.280 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.280 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.381 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.381 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.432 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.411 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.381 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.381 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.331 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.432 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.442 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.442 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.432 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.432 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.432 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.331 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.280 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.280 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.280 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.260 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.280 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.229 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.179 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.179 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.179 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.250 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.280 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.533 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.533 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.533 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.290 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.290 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.240 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.017 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.027 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.926 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.926 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.926 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.977 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.876 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.987 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.078 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.876 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.179 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.825 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.532 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.603 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.643 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.491 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.522 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.592 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.491 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.572 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.572 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.572 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.643 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.643 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.643 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.633 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.491 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.491 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.522 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.522 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.522 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.380 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.522 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.522 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.522 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.552 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.491 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.552 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.572 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.421 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.471 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.633 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.683 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.683 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.683 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.825 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.876 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.926 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.956 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.906 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.956 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.865 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.876 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.936 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.936 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.936 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.936 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.936 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.855 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.876 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.896 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.896 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.926 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.977 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.977 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.977 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.977 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.977 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.007 | 0 | -4,945 | ||
| 2022-08-29 | 2022-08-25 | 7.179 | 4,945 | -989 | 0.00% | 35,500 |
| 2022-08-26 | 2022-08-24 | 7.058 | 5,934 | -989 | 0.00% | 41,880 |
| 2022-08-25 | 2022-08-23 | 7.078 | 6,923 | -1,978 | 0.00% | 48,999 |
| 2022-08-24 | 2022-08-22 | 7.068 | 8,901 | -5,934 | 0.00% | 62,909 |
| 2022-08-23 | 2022-08-19 | 7.078 | 14,835 | -4,945 | 0.00% | 104,999 |
| 2022-08-18 | 2022-08-16 | 7.098 | 19,780 | -3,956 | 0.00% | 140,398 |
| 2022-08-15 | 2022-08-11 | 7.058 | 23,736 | +18,791 | 0.00% | 167,518 |
| 2022-08-01 | 2022-07-28 | 6.835 | 4,945 | -1,978 | 0.00% | 33,800 |
| 2022-06-21 | 2022-06-17 | 7.078 | 6,923 | -3,956 | 0.00% | 48,999 |
| 2022-06-10 | 2022-06-08 | 7.027 | 10,879 | +3,956 | 0.00% | 76,449 |
| 2022-05-31 | 2022-05-27 | 6.977 | 6,923 | -1,978 | 0.00% | 48,299 |
| 2022-05-30 | 2022-05-26 | 6.977 | 8,901 | +1,978 | 0.00% | 62,099 |
| 2022-05-05 | 2022-05-03 | 6.896 | 6,923 | -3,956 | 0.00% | 47,739 |
| 2022-04-29 | 2022-04-27 | 6.815 | 10,879 | -10,879 | 0.00% | 74,139 |
| 2022-04-28 | 2022-04-26 | 6.815 | 21,758 | -2,967 | 0.00% | 148,278 |
| 2022-04-27 | 2022-04-25 | 6.815 | 24,725 | -1,978 | 0.00% | 168,498 |
| 2022-04-26 | 2022-04-22 | 6.815 | 26,703 | -2,967 | 0.00% | 181,978 |
| 2022-04-22 | 2022-04-20 | 6.815 | 29,670 | -4,945 | 0.00% | 202,198 |
| 2022-04-19 | 2022-04-13 | 6.805 | 34,615 | -6,923 | 0.00% | 235,547 |
| 2022-04-14 | 2022-04-12 | 6.795 | 41,538 | -4,946 | 0.01% | 282,237 |
| 2021-09-16 | 2021-09-14 | 7.988 | 46,484 | -7,912 | 0.01% | 371,304 |
| 2021-09-07 | 2021-09-03 | 7.988 | 54,396 | -4,945 | 0.01% | 434,503 |
| 2021-08-31 | 2021-08-27 | 8.089 | 59,341 | -2,967 | 0.01% | 480,003 |
| 2021-08-06 | 2021-08-04 | 8.473 | 62,308 | -4,945 | 0.01% | 527,943 |
| 2021-08-05 | 2021-08-03 | 8.271 | 67,253 | -2,967 | 0.01% | 556,242 |
| 2021-08-03 | 2021-07-30 | 8.342 | 70,220 | -2,967 | 0.01% | 585,752 |
| 2021-07-30 | 2021-07-28 | 8.392 | 73,187 | -7,912 | 0.01% | 614,202 |
| 2021-07-19 | 2021-07-15 | 8.473 | 81,099 | +7,912 | 0.01% | 687,161 |
| 2021-07-16 | 2021-07-14 | 8.594 | 73,187 | -5,934 | 0.01% | 629,002 |
| 2021-07-14 | 2021-07-12 | 8.594 | 79,121 | -1,978 | 0.01% | 680,001 |
| 2021-07-13 | 2021-07-09 | 8.493 | 81,099 | -1,978 | 0.01% | 688,801 |
| 2021-07-12 | 2021-07-08 | 8.594 | 83,077 | -1,978 | 0.01% | 714,001 |
| 2021-07-09 | 2021-07-07 | 8.594 | 85,055 | -4,945 | 0.01% | 731,000 |
| 2021-04-15 | 2021-04-13 | 8.089 | 90,000 | +4,945 | 0.01% | 728,000 |
| 2021-03-23 | 2021-03-19 | 8.159 | 85,055 | +735 | 0.01% | 693,998 |
| 2021-03-08 | 2021-03-04 | 8.159 | 84,320 | -980 | 0.01% | 688,001 |
| 2021-02-25 | 2021-02-23 | 8.210 | 85,300 | -3,922 | 0.01% | 700,347 |
| 2021-02-24 | 2021-02-22 | 7.945 | 89,222 | -981 | 0.01% | 708,888 |
| 2021-02-17 | 2021-02-11 | 7.394 | 90,203 | -980 | 0.01% | 667,002 |
| 2020-08-14 | 2020-08-12 | 7.884 | 91,183 | +831 | 0.01% | 718,932 |
| 2020-07-30 | 2020-07-28 | 7.926 | 90,352 | -11,658 | 0.01% | 716,100 |
| 2020-07-28 | 2020-07-24 | 8.132 | 102,010 | -45,662 | 0.01% | 829,497 |
| 2020-07-22 | 2020-07-20 | 8.440 | 147,672 | -2,915 | 0.02% | 1,246,399 |
| 2020-07-15 | 2020-07-13 | 8.543 | 150,587 | -2,914 | 0.02% | 1,286,502 |
| 2020-07-13 | 2020-07-09 | 8.646 | 153,501 | -2,915 | 0.02% | 1,327,197 |
| 2020-07-02 | 2020-06-29 | 8.543 | 156,416 | -1,943 | 0.02% | 1,336,301 |
| 2020-06-11 | 2020-06-09 | 8.646 | 158,359 | -4,858 | 0.02% | 1,369,200 |
| 2020-04-27 | 2020-04-23 | 8.234 | 163,217 | -9,715 | 0.02% | 1,344,003 |
| 2020-04-16 | 2020-04-14 | 8.492 | 172,932 | -971 | 0.03% | 1,468,501 |
| 2020-04-07 | 2020-04-03 | 8.337 | 173,903 | +971 | 0.03% | 1,449,897 |
| 2020-04-01 | 2020-03-30 | 8.598 | 172,932 | +3,164 | 0.03% | 1,486,798 |
| 2020-03-26 | 2020-03-24 | 8.807 | 169,768 | -6,677 | 0.03% | 1,495,196 |
| 2020-03-23 | 2020-03-19 | 8.713 | 176,445 | +2,861 | 0.03% | 1,537,352 |
| 2020-03-16 | 2020-03-12 | 10.024 | 173,584 | +954 | 0.03% | 1,739,925 |
| 2020-03-12 | 2020-03-10 | 10.275 | 172,630 | +954 | 0.03% | 1,773,802 |
| 2020-03-03 | 2020-02-28 | 10.611 | 171,676 | +1,908 | 0.03% | 1,821,600 |
| 2020-02-27 | 2020-02-25 | 10.883 | 169,768 | -16,214 | 0.03% | 1,847,635 |
| 2020-02-25 | 2020-02-21 | 11.114 | 185,982 | +1,907 | 0.03% | 2,066,996 |
| 2020-02-20 | 2020-02-18 | 11.135 | 184,075 | +954 | 0.03% | 2,049,662 |
| 2020-02-17 | 2020-02-13 | 11.282 | 183,121 | +954 | 0.03% | 2,065,919 |
| 2020-02-04 | 2020-01-31 | 11.429 | 182,167 | +1,907 | 0.03% | 2,081,896 |
| 2020-02-03 | 2020-01-30 | 11.722 | 180,260 | +1,908 | 0.03% | 2,113,022 |
| 2020-01-20 | 2020-01-16 | 12.162 | 178,352 | +1,907 | 0.03% | 2,169,196 |
| 2019-12-20 | 2019-12-18 | 11.911 | 176,445 | +1,908 | 0.03% | 2,101,603 |
| 2019-12-18 | 2019-12-16 | 12.246 | 174,537 | +1,907 | 0.03% | 2,137,437 |
| 2019-12-12 | 2019-12-10 | 12.372 | 172,630 | +2,862 | 0.03% | 2,135,803 |
| 2019-12-11 | 2019-12-09 | 12.561 | 169,768 | -26,706 | 0.03% | 2,132,434 |
| 2019-12-06 | 2019-12-04 | 12.561 | 196,474 | +3,815 | 0.03% | 2,467,884 |
| 2019-12-03 | 2019-11-29 | 12.603 | 192,659 | +954 | 0.03% | 2,428,045 |
| 2019-11-27 | 2019-11-25 | 12.938 | 191,705 | +1,908 | 0.03% | 2,480,342 |
| 2019-11-15 | 2019-11-13 | 13.085 | 189,797 | +2,861 | 0.03% | 2,483,515 |
| 2019-11-05 | 2019-11-01 | 13.043 | 186,936 | +3,815 | 0.03% | 2,438,239 |
| 2019-10-29 | 2019-10-25 | 13.043 | 183,121 | +4,769 | 0.03% | 2,388,479 |
| 2019-10-25 | 2019-10-23 | 13.148 | 178,352 | +4,768 | 0.03% | 2,344,976 |
| 2019-10-22 | 2019-10-18 | 13.295 | 173,584 | +3,816 | 0.03% | 2,307,766 |
| 2019-09-20 | 2019-09-18 | 13.609 | 169,768 | -4,769 | 0.03% | 2,310,433 |
| 2019-09-19 | 2019-09-17 | 13.630 | 174,537 | -1,908 | 0.03% | 2,378,996 |
| 2019-09-18 | 2019-09-16 | 13.609 | 176,445 | -2,861 | 0.03% | 2,401,303 |
| 2019-09-11 | 2019-09-09 | 13.630 | 179,306 | -3,815 | 0.03% | 2,443,999 |
| 2019-09-10 | 2019-09-06 | 13.567 | 183,121 | -9,538 | 0.03% | 2,484,479 |
| 2019-09-03 | 2019-08-30 | 13.379 | 192,659 | -2,861 | 0.03% | 2,577,525 |
| 2019-09-02 | 2019-08-29 | 13.253 | 195,520 | +1,908 | 0.03% | 2,591,201 |
| 2019-08-30 | 2019-08-28 | 13.379 | 193,612 | -6,677 | 0.03% | 2,590,275 |
| 2019-08-16 | 2019-08-14 | 13.725 | 200,289 | +1,075 | 0.03% | 2,748,961 |
| 2019-08-15 | 2019-08-13 | 13.704 | 199,214 | +1,898 | 0.03% | 2,730,007 |
| 2019-08-09 | 2019-08-07 | 13.999 | 197,316 | -18,973 | 0.03% | 2,762,237 |
| 2019-08-07 | 2019-08-05 | 13.999 | 216,289 | +3,795 | 0.03% | 3,027,841 |
| 2019-07-30 | 2019-07-26 | 14.505 | 212,494 | -4,744 | 0.03% | 3,082,234 |
| 2019-07-29 | 2019-07-25 | 14.357 | 217,238 | +3,795 | 0.03% | 3,118,986 |
| 2019-07-18 | 2019-07-16 | 14.758 | 213,443 | -189,727 | 0.03% | 3,149,999 |
| 2019-07-17 | 2019-07-15 | 14.610 | 403,170 | +4,743 | 0.06% | 5,890,497 |
| 2019-06-26 | 2019-06-24 | 14.863 | 398,427 | -9,486 | 0.06% | 5,922,000 |
| 2019-06-12 | 2019-06-10 | 14.906 | 407,913 | +11,383 | 0.06% | 6,080,194 |
| 2019-05-30 | 2019-05-28 | 15.159 | 396,530 | -47,432 | 0.06% | 6,010,844 |
| 2019-04-09 | 2019-04-04 | 15.032 | 443,962 | +47,432 | 0.07% | 6,673,687 |
| 2019-04-08 | 2019-04-03 | 15.707 | 396,530 | +94,864 | 0.06% | 6,228,204 |
| 2019-04-01 | 2019-03-28 | 15.911 | 301,666 | +4,675 | 0.04% | 4,799,869 |
| 2019-03-21 | 2019-03-19 | 15.633 | 296,991 | +1,868 | 0.04% | 4,642,804 |
| 2019-03-20 | 2019-03-18 | 15.676 | 295,123 | +26,150 | 0.04% | 4,626,242 |
| 2019-03-12 | 2019-03-08 | 15.740 | 268,973 | -9,339 | 0.04% | 4,233,604 |
| 2019-03-07 | 2019-03-05 | 15.911 | 278,312 | +9,339 | 0.04% | 4,428,279 |
| 2019-03-06 | 2019-03-04 | 16.704 | 268,973 | +14,943 | 0.04% | 4,492,804 |
| 2019-03-01 | 2019-02-27 | 16.682 | 254,030 | +1,868 | 0.04% | 4,237,763 |
| 2019-02-28 | 2019-02-26 | 16.704 | 252,162 | +1,868 | 0.04% | 4,212,001 |
| 2019-02-20 | 2019-02-18 | 16.596 | 250,294 | +41,093 | 0.04% | 4,153,998 |
| 2019-02-18 | 2019-02-14 | 16.596 | 209,201 | +1,868 | 0.03% | 3,471,999 |
| 2019-02-12 | 2019-02-08 | 16.489 | 207,333 | +9,339 | 0.03% | 3,418,797 |
| 2019-02-11 | 2019-02-04 | 16.382 | 197,994 | +14,943 | 0.03% | 3,243,603 |
| 2019-02-08 | 2019-01-31 | 16.275 | 183,051 | +23,348 | 0.03% | 2,979,202 |
| 2019-01-29 | 2019-01-25 | 15.804 | 159,703 | +4,670 | 0.02% | 2,523,967 |
| 2019-01-24 | 2019-01-22 | 15.761 | 155,033 | +42,027 | 0.02% | 2,443,521 |
| 2019-01-08 | 2019-01-04 | 15.226 | 113,006 | +4,670 | 0.02% | 1,720,621 |
| 2018-12-27 | 2018-12-20 | 15.269 | 108,336 | -4,670 | 0.02% | 1,654,156 |
| 2018-12-14 | 2018-12-12 | 15.354 | 113,006 | +23,348 | 0.02% | 1,735,141 |
| 2018-12-06 | 2018-12-04 | 15.397 | 89,658 | +5,604 | 0.01% | 1,380,486 |
| 2018-11-02 | 2018-10-31 | 15.269 | 84,054 | +3,736 | 0.01% | 1,283,400 |
| 2018-11-01 | 2018-10-30 | 15.290 | 80,318 | -9,340 | 0.01% | 1,228,076 |
| 2018-10-31 | 2018-10-29 | 15.526 | 89,658 | -14,009 | 0.01% | 1,392,006 |
| 2018-08-17 | 2018-08-15 | 16.136 | 103,667 | +484 | 0.02% | 1,672,813 |
| 2018-05-16 | 2018-05-14 | 16.352 | 103,183 | -4,648 | 0.02% | 1,687,203 |
| 2018-05-15 | 2018-05-11 | 16.266 | 107,831 | -2,788 | 0.02% | 1,753,925 |
| 2018-05-09 | 2018-05-07 | 16.136 | 110,619 | -6,507 | 0.02% | 1,784,993 |
| 2018-05-08 | 2018-05-04 | 16.115 | 117,126 | -7,437 | 0.02% | 1,887,473 |
| 2018-04-04 | 2018-03-29 | 15.685 | 124,563 | -3,718 | 0.02% | 1,953,720 |
| 2018-04-03 | 2018-03-28 | 16.870 | 128,281 | -18,592 | 0.02% | 2,164,051 |
| 2018-03-29 | 2018-03-27 | 16.981 | 146,873 | +5,447 | 0.02% | 2,494,099 |
| 2018-03-27 | 2018-03-23 | 16.758 | 141,426 | +141,426 | 0.02% | 2,370,002 |
| 2016-04-20 | 2016-04-18 | 15.370 | 0 | -277,408 | ||
| 2016-03-31 | 2016-03-29 | 16.911 | 277,408 | +11,097 | 0.05% | 4,691,256 |
| 2016-03-21 | 2016-03-17 | 16.789 | 266,311 | +1,644 | 0.05% | 4,471,194 |
| 2016-03-14 | 2016-03-10 | 16.619 | 264,667 | -41,098 | 0.05% | 4,398,513 |
| 2016-03-10 | 2016-03-08 | 16.181 | 305,765 | -8,219 | 0.05% | 4,947,602 |
| 2016-02-26 | 2016-02-24 | 15.719 | 313,984 | -4,932 | 0.05% | 4,935,434 |
| 2016-01-15 | 2016-01-13 | 15.962 | 318,916 | -2,466 | 0.05% | 5,090,559 |
| 2016-01-14 | 2016-01-12 | 15.938 | 321,382 | -1,644 | 0.06% | 5,122,102 |
| 2015-11-10 | 2015-11-06 | 15.816 | 323,026 | +822 | 0.06% | 5,109,003 |
| 2015-10-29 | 2015-10-27 | 15.840 | 322,204 | +1,644 | 0.06% | 5,103,842 |
| 2015-10-28 | 2015-10-26 | 15.816 | 320,560 | +1,644 | 0.06% | 5,070,001 |
| 2015-10-27 | 2015-10-23 | 16.181 | 318,916 | +822 | 0.05% | 5,160,399 |
| 2015-10-16 | 2015-10-14 | 15.938 | 318,094 | -4,932 | 0.05% | 5,069,698 |
| 2015-08-31 | 2015-08-27 | 16.232 | 323,026 | +3,426 | 0.06% | 5,243,213 |
| 2015-08-27 | 2015-08-25 | 15.740 | 319,600 | +813 | 0.06% | 5,030,404 |
| 2015-08-26 | 2015-08-24 | 15.936 | 318,787 | +814 | 0.06% | 5,080,327 |
| 2015-08-25 | 2015-08-21 | 16.232 | 317,973 | +1,626 | 0.06% | 5,161,195 |
| 2015-08-24 | 2015-08-20 | 16.355 | 316,347 | +1,627 | 0.05% | 5,173,703 |
| 2015-08-21 | 2015-08-19 | 16.428 | 314,720 | -13,825 | 0.05% | 5,170,314 |
| 2015-08-18 | 2015-08-14 | 16.551 | 328,545 | -4,066 | 0.06% | 5,437,835 |
| 2015-07-31 | 2015-07-29 | 16.477 | 332,611 | -20,331 | 0.06% | 5,480,592 |
| 2015-07-08 | 2015-07-06 | 16.477 | 352,942 | +3,253 | 0.06% | 5,815,596 |
| 2015-07-07 | 2015-07-03 | 16.797 | 349,689 | +813 | 0.06% | 5,873,795 |
| 2015-07-03 | 2015-06-30 | 16.797 | 348,876 | +813 | 0.06% | 5,860,139 |
| 2015-07-02 | 2015-06-29 | 16.846 | 348,063 | +813 | 0.06% | 5,863,603 |
| 2015-06-22 | 2015-06-18 | 16.723 | 347,250 | +3,253 | 0.06% | 5,807,206 |
| 2015-06-16 | 2015-06-12 | 17.043 | 343,997 | +814 | 0.06% | 5,862,785 |
| 2015-06-15 | 2015-06-11 | 16.896 | 343,183 | +2,439 | 0.06% | 5,798,272 |
| 2015-06-12 | 2015-06-10 | 16.945 | 340,744 | +4,066 | 0.06% | 5,773,824 |
| 2015-06-10 | 2015-06-08 | 16.969 | 336,678 | +4,067 | 0.06% | 5,713,207 |
| 2015-06-01 | 2015-05-28 | 16.969 | 332,611 | +4,066 | 0.06% | 5,644,192 |
| 2015-05-29 | 2015-05-27 | 17.068 | 328,545 | +12,198 | 0.06% | 5,607,515 |
| 2015-05-28 | 2015-05-26 | 17.142 | 316,347 | +8,132 | 0.05% | 5,422,663 |
| 2015-05-21 | 2015-05-19 | 17.142 | 308,215 | +814 | 0.05% | 5,283,268 |
| 2015-05-07 | 2015-05-05 | 17.117 | 307,401 | +4,066 | 0.05% | 5,261,755 |
| 2015-04-30 | 2015-04-28 | 18.507 | 303,335 | +9,891 | 0.05% | 5,613,941 |
| 2015-04-22 | 2015-04-20 | 18.177 | 293,444 | -1,573 | 0.05% | 5,333,904 |
| 2015-04-13 | 2015-04-09 | 17.796 | 295,017 | +1,573 | 0.05% | 5,249,996 |
| 2015-04-10 | 2015-04-08 | 17.770 | 293,444 | +15,734 | 0.05% | 5,214,544 |
| 2015-03-05 | 2015-03-03 | 17.796 | 277,710 | +3,147 | 0.05% | 4,942,008 |
| 2015-02-27 | 2015-02-25 | 17.618 | 274,563 | +1,574 | 0.05% | 4,837,146 |
| 2015-02-25 | 2015-02-23 | 17.872 | 272,989 | +1,573 | 0.05% | 4,878,815 |
| 2015-02-23 | 2015-02-16 | 17.923 | 271,416 | +1,574 | 0.05% | 4,864,503 |
| 2015-02-11 | 2015-02-09 | 18.126 | 269,842 | +786 | 0.05% | 4,891,173 |
| 2015-02-10 | 2015-02-06 | 17.897 | 269,056 | +3,147 | 0.05% | 4,815,365 |
| 2015-02-09 | 2015-02-05 | 17.923 | 265,909 | +3,147 | 0.05% | 4,765,803 |
| 2015-02-06 | 2015-02-04 | 18.050 | 262,762 | +787 | 0.05% | 4,742,800 |
| 2015-02-03 | 2015-01-30 | 17.999 | 261,975 | +786 | 0.05% | 4,715,275 |
| 2014-12-11 | 2014-12-09 | 17.491 | 261,189 | +2,361 | 0.05% | 4,568,328 |
| 2014-12-02 | 2014-11-28 | 17.516 | 258,828 | +786 | 0.05% | 4,533,612 |
| 2014-11-28 | 2014-11-26 | 17.567 | 258,042 | +7,867 | 0.05% | 4,532,965 |
| 2014-10-22 | 2014-10-20 | 18.024 | 250,175 | -7,867 | 0.04% | 4,509,247 |
| 2014-10-13 | 2014-10-09 | 17.796 | 258,042 | -786 | 0.05% | 4,592,005 |
| 2014-10-10 | 2014-10-08 | 17.796 | 258,828 | -2,361 | 0.05% | 4,605,992 |
| 2014-10-09 | 2014-10-07 | 17.796 | 261,189 | -4,720 | 0.05% | 4,648,008 |
| 2014-09-30 | 2014-09-26 | 18.177 | 265,909 | -6,294 | 0.05% | 4,833,403 |
| 2014-09-24 | 2014-09-22 | 17.796 | 272,203 | -1,573 | 0.05% | 4,844,008 |
| 2014-09-22 | 2014-09-18 | 17.897 | 273,776 | -15,734 | 0.05% | 4,899,841 |
| 2014-09-11 | 2014-09-08 | 17.949 | 289,510 | +2,478 | 0.05% | 5,196,474 |
| 2014-08-21 | 2014-08-19 | 17.795 | 287,032 | +7,800 | 0.05% | 5,107,836 |
| 2014-08-15 | 2014-08-13 | 17.642 | 279,232 | +5,459 | 0.05% | 4,926,072 |
| 2014-08-13 | 2014-08-11 | 17.744 | 273,773 | +13,260 | 0.05% | 4,857,847 |
| 2014-08-12 | 2014-08-08 | 17.693 | 260,513 | +70,198 | 0.05% | 4,609,201 |
| 2014-07-28 | 2014-07-24 | 17.924 | 190,315 | -780 | 0.03% | 3,411,123 |
| 2014-07-22 | 2014-07-18 | 17.693 | 191,095 | -1,560 | 0.03% | 3,381,003 |
| 2014-07-21 | 2014-07-17 | 17.565 | 192,655 | -1,560 | 0.03% | 3,383,904 |
| 2014-07-15 | 2014-07-11 | 17.180 | 194,215 | -1,560 | 0.04% | 3,336,604 |
| 2014-05-14 | 2014-05-12 | 17.944 | 195,775 | +6,941 | 0.04% | 3,513,044 |
| 2014-05-09 | 2014-05-07 | 18.024 | 188,834 | -4,514 | 0.04% | 3,403,553 |
| 2014-04-29 | 2014-04-25 | 17.918 | 193,348 | +3,009 | 0.04% | 3,464,353 |
| 2014-04-28 | 2014-04-24 | 17.971 | 190,339 | +752 | 0.04% | 3,420,559 |
| 2014-04-24 | 2014-04-22 | 18.237 | 189,587 | +1,505 | 0.04% | 3,457,445 |
| 2014-03-17 | 2014-03-13 | 18.077 | 188,082 | -1,505 | 0.04% | 3,399,999 |
| 2014-03-14 | 2014-03-12 | 18.343 | 189,587 | -1,504 | 0.04% | 3,477,605 |
| 2014-03-12 | 2014-03-10 | 18.582 | 191,091 | -1,505 | 0.04% | 3,550,913 |
| 2014-03-11 | 2014-03-07 | 18.609 | 192,596 | -2,257 | 0.04% | 3,583,999 |
| 2014-03-10 | 2014-03-06 | 18.635 | 194,853 | -6,019 | 0.04% | 3,631,180 |
| 2014-03-07 | 2014-03-05 | 18.609 | 200,872 | -7,523 | 0.04% | 3,738,007 |
| 2014-03-04 | 2014-02-28 | 18.609 | 208,395 | -3,009 | 0.04% | 3,878,001 |
| 2014-03-03 | 2014-02-27 | 18.609 | 211,404 | -1,505 | 0.04% | 3,933,995 |
| 2014-02-27 | 2014-02-25 | 18.396 | 212,909 | -12,037 | 0.04% | 3,916,722 |
| 2014-02-14 | 2014-02-12 | 18.875 | 224,946 | -752 | 0.04% | 4,245,797 |
| 2014-02-11 | 2014-02-07 | 18.343 | 225,698 | -753 | 0.04% | 4,139,991 |
| 2014-02-10 | 2014-02-06 | 18.157 | 226,451 | -1,504 | 0.04% | 4,111,663 |
| 2014-02-04 | 2014-01-28 | 18.423 | 227,955 | -2,257 | 0.04% | 4,199,571 |
| 2014-01-28 | 2014-01-24 | 18.449 | 230,212 | -5,267 | 0.04% | 4,247,272 |
| 2014-01-23 | 2014-01-21 | 18.689 | 235,479 | -2,257 | 0.04% | 4,400,785 |
| 2013-12-04 | 2013-12-02 | 19.034 | 237,736 | +3,762 | 0.04% | 4,525,125 |
| 2013-11-15 | 2013-11-13 | 19.646 | 233,974 | -2,257 | 0.04% | 4,596,578 |
| 2013-11-13 | 2013-11-11 | 19.699 | 236,231 | -5,266 | 0.04% | 4,653,478 |
| 2013-11-12 | 2013-11-08 | 19.460 | 241,497 | -52,663 | 0.05% | 4,699,433 |
| 2013-11-11 | 2013-11-07 | 19.061 | 294,160 | -48,149 | 0.06% | 5,606,933 |
| 2013-11-08 | 2013-11-06 | 18.582 | 342,309 | +10,532 | 0.06% | 6,360,893 |
| 2013-11-05 | 2013-11-01 | 19.008 | 331,777 | +753 | 0.06% | 6,306,304 |
| 2013-10-28 | 2013-10-24 | 19.114 | 331,024 | +752 | 0.06% | 6,327,192 |
| 2013-10-24 | 2013-10-22 | 19.087 | 330,272 | -10,533 | 0.06% | 6,304,038 |
| 2013-10-10 | 2013-10-08 | 18.662 | 340,805 | +5,267 | 0.06% | 6,360,125 |
| 2013-10-08 | 2013-10-04 | 18.928 | 335,538 | +2,257 | 0.06% | 6,351,032 |
| 2013-09-19 | 2013-09-17 | 18.848 | 333,281 | +7,523 | 0.06% | 6,281,732 |
| 2013-09-16 | 2013-09-12 | 19.415 | 325,758 | +2,257 | 0.06% | 6,324,581 |
| 2013-09-13 | 2013-09-11 | 19.442 | 323,501 | +8,260 | 0.06% | 6,289,546 |
| 2013-09-12 | 2013-09-10 | 19.415 | 315,241 | +7,365 | 0.06% | 6,120,394 |
| 2013-09-11 | 2013-09-09 | 19.415 | 307,876 | +2,946 | 0.06% | 5,977,402 |
| 2013-09-09 | 2013-09-05 | 19.551 | 304,930 | +737 | 0.06% | 5,961,606 |
| 2013-09-06 | 2013-09-04 | 19.659 | 304,193 | +3,683 | 0.06% | 5,980,237 |
| 2013-08-29 | 2013-08-27 | 19.442 | 300,510 | +1,473 | 0.06% | 5,842,552 |
| 2013-08-28 | 2013-08-26 | 19.551 | 299,037 | +3,682 | 0.06% | 5,846,393 |
| 2013-08-22 | 2013-08-20 | 19.415 | 295,355 | +2,210 | 0.06% | 5,734,308 |
| 2013-08-21 | 2013-08-19 | 19.687 | 293,145 | +4,419 | 0.06% | 5,771,001 |
| 2013-08-16 | 2013-08-13 | 20.094 | 288,726 | +3,683 | 0.06% | 5,801,606 |
| 2013-08-15 | 2013-08-12 | 19.958 | 285,043 | -2,210 | 0.05% | 5,688,900 |
| 2013-08-01 | 2013-07-30 | 19.008 | 287,253 | +1,473 | 0.06% | 5,460,007 |
| 2013-07-25 | 2013-07-23 | 19.306 | 285,780 | -1,473 | 0.05% | 5,517,369 |
| 2013-07-23 | 2013-07-19 | 19.279 | 287,253 | -4,419 | 0.06% | 5,538,007 |
| 2013-07-16 | 2013-07-12 | 19.252 | 291,672 | +2,210 | 0.06% | 5,615,282 |
| 2013-06-25 | 2013-06-21 | 19.442 | 289,462 | -9,575 | 0.06% | 5,627,755 |
| 2013-06-20 | 2013-06-18 | 19.904 | 299,037 | -7,366 | 0.06% | 5,951,953 |
| 2013-06-13 | 2013-06-10 | 20.175 | 306,403 | +3,683 | 0.06% | 6,181,764 |
| 2013-06-10 | 2013-06-06 | 20.175 | 302,720 | +736 | 0.06% | 6,107,459 |
| 2013-06-07 | 2013-06-05 | 20.610 | 301,984 | +737 | 0.06% | 6,223,810 |
| 2013-05-31 | 2013-05-29 | 21.153 | 301,247 | -737 | 0.06% | 6,372,221 |
| 2013-05-30 | 2013-05-28 | 21.153 | 301,984 | +1,474 | 0.06% | 6,387,810 |
| 2013-05-21 | 2013-05-16 | 21.669 | 300,510 | +1,473 | 0.06% | 6,511,671 |
| 2013-05-15 | 2013-05-13 | 22.515 | 299,037 | +12,295 | 0.06% | 6,732,936 |
| 2013-05-10 | 2013-05-08 | 22.935 | 286,742 | -3,575 | 0.06% | 6,576,409 |
| 2013-05-09 | 2013-05-07 | 22.907 | 290,317 | -3,575 | 0.06% | 6,650,282 |
| 2013-04-30 | 2013-04-26 | 22.012 | 293,892 | +715 | 0.06% | 6,469,134 |
| 2013-04-29 | 2013-04-25 | 22.040 | 293,177 | +2,145 | 0.06% | 6,461,596 |
| 2013-04-18 | 2013-04-16 | 22.236 | 291,032 | -3,575 | 0.06% | 6,471,300 |
| 2013-04-10 | 2013-04-08 | 21.425 | 294,607 | +4,290 | 0.06% | 6,311,833 |
| 2013-03-28 | 2013-03-26 | 22.236 | 290,317 | -5,720 | 0.06% | 6,455,402 |
| 2013-03-26 | 2013-03-22 | 22.404 | 296,037 | -3,576 | 0.06% | 6,632,270 |
| 2013-03-25 | 2013-03-21 | 22.515 | 299,613 | -14,301 | 0.06% | 6,745,905 |
| 2013-03-15 | 2013-03-13 | 22.236 | 313,914 | -25,027 | 0.06% | 6,980,097 |
| 2013-03-14 | 2013-03-12 | 22.264 | 338,941 | -22,167 | 0.07% | 7,546,070 |
| 2013-03-13 | 2013-03-11 | 21.564 | 361,108 | -2,146 | 0.07% | 7,787,089 |
| 2013-03-12 | 2013-03-08 | 21.369 | 363,254 | -2,145 | 0.07% | 7,762,247 |
| 2013-03-11 | 2013-03-07 | 21.173 | 365,399 | -2,145 | 0.07% | 7,736,542 |
| 2013-03-08 | 2013-03-06 | 20.977 | 367,544 | -715 | 0.07% | 7,709,998 |
| 2013-03-07 | 2013-03-05 | 21.089 | 368,259 | -1,430 | 0.07% | 7,766,197 |
| 2013-02-27 | 2013-02-25 | 20.278 | 369,689 | +2,145 | 0.07% | 7,496,494 |
| 2013-02-26 | 2013-02-22 | 20.837 | 367,544 | -7,151 | 0.07% | 7,658,598 |
| 2013-02-25 | 2013-02-21 | 20.837 | 374,695 | -2,860 | 0.07% | 7,807,605 |
| 2013-02-20 | 2013-02-18 | 21.117 | 377,555 | -3,575 | 0.07% | 7,972,800 |
| 2013-02-18 | 2013-02-14 | 20.977 | 381,130 | -3,576 | 0.08% | 7,994,993 |
| 2013-02-08 | 2013-02-06 | 20.837 | 384,706 | +1,430 | 0.08% | 8,016,207 |
| 2013-02-07 | 2013-02-05 | 20.977 | 383,276 | -4,290 | 0.08% | 8,040,009 |
| 2013-02-06 | 2013-02-04 | 21.173 | 387,566 | -8,581 | 0.08% | 8,205,881 |
| 2013-02-05 | 2013-02-01 | 20.949 | 396,147 | -81,517 | 0.08% | 8,298,925 |
| 2013-02-04 | 2013-01-31 | 20.110 | 477,664 | -14,302 | 0.09% | 9,605,834 |
| 2013-01-28 | 2013-01-24 | 19.383 | 491,966 | -10,726 | 0.10% | 9,535,687 |
| 2013-01-25 | 2013-01-23 | 18.907 | 502,692 | +21,452 | 0.10% | 9,504,567 |
| 2013-01-24 | 2013-01-22 | 18.879 | 481,240 | -23,597 | 0.09% | 9,085,507 |
| 2013-01-23 | 2013-01-21 | 18.935 | 504,837 | +7,151 | 0.10% | 9,559,243 |
| 2013-01-22 | 2013-01-18 | 19.047 | 497,686 | +13,586 | 0.10% | 9,479,517 |
| 2013-01-21 | 2013-01-17 | 18.740 | 484,100 | +50,055 | 0.10% | 9,071,802 |
| 2013-01-17 | 2013-01-15 | 18.740 | 434,045 | +10,726 | 0.09% | 8,133,795 |
| 2013-01-10 | 2013-01-08 | 18.320 | 423,319 | +3,575 | 0.08% | 7,755,195 |
| 2013-01-08 | 2013-01-04 | 18.040 | 419,744 | +5,006 | 0.08% | 7,572,301 |
| 2013-01-07 | 2013-01-03 | 18.012 | 414,738 | +10,726 | 0.08% | 7,470,392 |
| 2013-01-04 | 2013-01-02 | 17.900 | 404,012 | +404,012 | 0.08% | 7,231,992 |
| 2011-05-27 | 2011-05-25 | 18.466 | 0 | -73,391 | ||
| 2011-05-24 | 2011-05-20 | 18.196 | 73,391 | -6,672 | 0.02% | 1,335,402 |
| 2011-05-20 | 2011-05-18 | 18.214 | 80,063 | -6,672 | 0.02% | 1,458,231 |
| 2011-05-19 | 2011-05-17 | 18.031 | 86,735 | -3,527 | 0.02% | 1,563,954 |
| 2011-05-16 | 2011-05-12 | 17.121 | 90,262 | +4,611 | 0.02% | 1,545,352 |
| 2011-05-06 | 2011-05-04 | 17.030 | 85,651 | +6,589 | 0.02% | 1,458,608 |
| 2011-05-03 | 2011-04-28 | 17.090 | 79,062 | -212,150 | 0.02% | 1,351,199 |
| 2011-04-29 | 2011-04-27 | 17.212 | 291,212 | +39,531 | 0.06% | 5,012,283 |
| 2011-04-28 | 2011-04-26 | 17.181 | 251,681 | +32,943 | 0.05% | 4,324,243 |
| 2011-04-18 | 2011-04-14 | 17.242 | 218,738 | +6,588 | 0.05% | 3,771,515 |
| 2011-04-15 | 2011-04-13 | 17.273 | 212,150 | +6,589 | 0.05% | 3,664,364 |
| 2011-04-13 | 2011-04-11 | 17.424 | 205,561 | +6,588 | 0.04% | 3,581,755 |
| 2011-04-08 | 2011-04-06 | 17.060 | 198,973 | +6,589 | 0.04% | 3,394,484 |
| 2011-04-01 | 2011-03-30 | 17.151 | 192,384 | +2,635 | 0.04% | 3,299,595 |
| 2011-03-31 | 2011-03-29 | 16.696 | 189,749 | +1,318 | 0.04% | 3,168,002 |
| 2011-03-30 | 2011-03-28 | 16.939 | 188,431 | +3,953 | 0.04% | 3,191,757 |
| 2011-03-25 | 2011-03-23 | 17.151 | 184,478 | +4,612 | 0.04% | 3,163,999 |
| 2011-03-21 | 2011-03-17 | 16.696 | 179,866 | +13,177 | 0.04% | 3,002,998 |
| 2011-03-17 | 2011-03-15 | 17.151 | 166,689 | -1,318 | 0.04% | 2,858,898 |
| 2011-02-28 | 2011-02-24 | 16.848 | 168,007 | -6,588 | 0.04% | 2,830,503 |
| 2010-09-16 | 2010-09-14 | 14.465 | 174,595 | +923 | 0.04% | 2,525,558 |
| 2010-09-13 | 2010-09-09 | 14.557 | 173,672 | -3,276 | 0.04% | 2,528,107 |
| 2010-06-11 | 2010-06-09 | 11.322 | 176,948 | -1,311 | 0.04% | 2,003,396 |
| 2010-06-01 | 2010-05-28 | 10.620 | 178,259 | -1,311 | 0.04% | 1,893,119 |
| 2010-05-31 | 2010-05-27 | 10.605 | 179,570 | -1,311 | 0.04% | 1,904,302 |
| 2010-05-27 | 2010-05-25 | 10.117 | 180,881 | -2,621 | 0.04% | 1,829,885 |
| 2010-05-19 | 2010-05-17 | 10.486 | 183,502 | +7,264 | 0.04% | 1,924,170 |
| 2010-05-18 | 2010-05-14 | 10.533 | 176,238 | +5,127 | 0.04% | 1,856,251 |
| 2010-05-17 | 2010-05-13 | 10.501 | 171,111 | +641 | 0.04% | 1,796,910 |
| 2010-05-12 | 2010-05-10 | 10.533 | 170,470 | +3,204 | 0.04% | 1,795,499 |
| 2010-04-30 | 2010-04-28 | 11.313 | 167,266 | -23,712 | 0.04% | 1,892,252 |
| 2010-04-22 | 2010-04-20 | 10.579 | 190,978 | -1,922 | 0.04% | 2,020,442 |
| 2009-11-12 | 2009-11-10 | 9.846 | 192,900 | +640 | 0.04% | 1,899,306 |
| 2009-09-21 | 2009-09-17 | 10.002 | 192,260 | -7,049 | 0.04% | 1,923,005 |
| 2009-09-14 | 2009-09-10 | 9.691 | 199,309 | +1,626 | 0.04% | 1,931,514 |
| 2009-05-18 | 2009-05-14 | 7.787 | 197,683 | +197,683 | 0.04% | 1,539,447 |
| 2009-05-08 | 2009-05-06 | 7.632 | 0 | -30,856 | ||
| 2009-05-06 | 2009-05-04 | 7.567 | 30,856 | +30,856 | 0.01% | 233,498 |
| 2009-04-21 | 2009-04-17 | 11.974 | 0 | -6,171 | ||
| 2009-04-20 | 2009-04-16 | 11.473 | 6,171 | +784 | 0.00% | 70,798 |
| 2009-04-07 | 2009-04-03 | 10.767 | 5,387 | -21,546 | 0.00% | 58,003 |
| 2009-04-06 | 2009-04-02 | 11.213 | 26,933 | +26,933 | 0.01% | 301,996 |
| 2008-07-14 | 2008-07-10 | 21.765 | 0 | -10,714 | ||
| 2008-05-19 | 2008-05-15 | 23.147 | 10,714 | +10,714 | 0.00% | 247,995 |
| 2008-03-27 | 2008-03-25 | 23.977 | 0 | -26,275 | ||
| 2008-03-18 | 2008-03-14 | 24.243 | 26,275 | +5,255 | 0.02% | 636,991 |
| 2008-03-17 | 2008-03-13 | 24.243 | 21,020 | +21,020 | 0.01% | 509,593 |
| 2007-10-03 | 2007-09-28 | 36.969 | 0 | -25,724 | ||
| 2007-10-02 | 2007-09-27 | 35.764 | 25,724 | +25,724 | 0.02% | 920,001 |
| 2007-08-30 | 2007-08-28 | 27.215 | 0 | -5,130 | ||
| 2007-08-29 | 2007-08-27 | 27.293 | 5,130 | -21,031 | 0.00% | 140,012 |
| 2007-07-11 | 2007-07-09 | 27.722 | 26,161 | +5,130 | 0.02% | 725,225 |
| 2007-07-09 | 2007-07-05 | 27.683 | 21,031 | +5,129 | 0.01% | 582,193 |
| 2007-07-06 | 2007-07-04 | 27.683 | 15,902 | +5,130 | 0.01% | 440,209 |
| 2007-06-26 | 2007-06-22 | 27.293 | 10,772 | 0.01% | 293,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy