History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.380 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.430 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.380 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.350 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.550 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.550 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.510 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.430 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.630 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.530 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.530 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.480 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.380 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.260 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.080 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.080 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.040 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.960 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.930 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.920 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.950 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.970 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.930 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.950 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.940 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.950 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.970 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.940 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.910 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.980 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.980 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.970 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.980 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.980 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.010 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.900 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.890 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.890 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.840 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.970 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.950 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.950 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.980 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.070 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.030 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.490 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.601 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.631 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.732 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.803 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.752 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.056 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.056 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.147 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.217 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.298 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.440 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.298 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.339 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.227 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.379 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.298 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.136 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.106 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.056 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.803 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.722 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.732 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.732 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.732 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.783 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.803 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.803 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.803 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.752 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.762 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.762 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.762 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.762 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.762 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.783 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.772 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.772 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.772 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.772 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.752 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.752 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.853 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.853 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.853 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.803 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.803 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.803 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.843 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.853 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.853 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.772 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.853 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.904 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.904 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.904 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.954 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.954 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.005 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.056 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.106 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.106 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.157 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.157 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.157 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.116 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.116 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.116 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.116 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.106 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.096 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.096 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.096 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.096 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.106 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.106 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.056 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.056 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.056 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.056 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.157 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.248 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.258 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.258 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.258 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.258 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.258 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.238 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.238 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.359 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.359 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.379 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.389 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.389 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.389 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.389 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.389 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.389 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.318 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.359 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.359 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.359 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.379 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.379 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.379 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.379 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.379 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.379 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.379 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.359 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.359 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.521 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.521 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.561 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.561 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.561 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.561 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.379 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.531 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.207 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.106 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.258 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.197 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.187 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.066 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.066 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.056 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.056 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.056 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.005 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.005 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.005 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.005 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.005 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.005 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.005 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.045 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.045 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.934 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.934 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.934 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.934 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.934 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.934 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.934 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.914 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.914 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.914 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.914 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.975 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.975 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.975 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.005 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.005 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.035 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.045 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.045 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.136 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.157 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.318 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.318 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.339 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.238 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.238 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.238 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.480 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.480 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.480 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.470 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.551 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.470 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.500 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.814 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.814 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.814 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.814 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.814 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.814 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.814 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.784 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.773 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.773 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.773 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.773 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.763 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.763 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.763 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.814 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.814 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.814 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.854 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.844 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.844 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.844 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.844 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.844 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.844 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.864 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.864 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.915 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.915 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.915 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.925 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.966 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.966 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.966 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.966 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.067 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.067 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.067 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.087 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.036 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.067 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.046 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.046 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.046 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.046 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.046 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.046 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.067 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.026 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.026 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.016 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.986 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.986 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.976 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.046 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.046 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.046 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.046 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.046 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.117 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.117 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.117 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.117 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.117 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.087 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.087 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.087 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.087 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.016 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.016 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.057 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.057 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.057 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.057 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.057 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.057 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.046 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.046 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.036 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.057 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.036 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.097 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.057 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.057 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.966 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.864 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.966 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.875 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.885 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.864 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.864 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.864 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.864 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.945 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.945 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.864 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.864 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.915 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.895 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.895 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.895 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.895 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.895 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.046 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.046 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.986 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.148 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.148 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.158 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.168 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.522 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.562 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.572 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.078 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.078 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.078 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.078 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.078 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.078 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.078 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.078 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.078 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.078 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.179 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.179 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.179 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.179 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.179 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.229 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.229 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.229 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.280 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.138 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.138 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.138 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.138 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.199 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.149 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.138 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.138 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.138 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.128 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.138 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.159 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.138 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.159 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.128 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.128 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.138 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.138 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.138 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.179 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.179 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.199 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.199 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.199 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.199 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.199 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.138 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.118 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.179 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.189 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.189 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.179 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.229 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.290 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.229 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.219 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.219 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.219 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.219 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.199 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.199 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.209 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.229 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.229 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.240 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.229 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.300 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.300 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.300 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.240 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.229 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.229 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.219 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.240 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.240 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.229 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.260 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.219 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.229 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.229 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.300 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.361 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.240 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.229 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.229 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.209 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.209 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.209 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.189 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.179 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.199 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.260 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.240 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.280 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.331 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.280 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.280 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.280 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.280 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.341 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.361 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.361 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.351 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.341 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.341 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.361 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.331 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.320 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.331 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.351 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.371 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.371 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.371 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.371 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.361 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.331 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.331 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.331 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.361 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.361 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.361 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.361 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.361 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.361 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.361 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.310 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.310 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.310 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.361 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.432 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.361 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.381 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.401 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.401 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.401 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.401 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.401 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.401 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.401 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.401 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.401 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.381 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.351 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.331 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.351 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.351 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.351 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.331 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.432 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.331 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.381 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.381 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.381 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.381 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.381 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.381 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.381 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.381 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.331 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.331 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.331 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.331 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.533 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.310 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.310 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.310 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.280 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.280 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.189 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.280 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.381 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.331 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.331 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.331 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.331 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.331 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.331 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.432 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.381 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.422 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.432 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.502 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.533 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.361 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.361 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.381 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.381 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.331 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.331 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.331 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.199 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.199 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.280 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.189 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.381 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.381 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.442 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.462 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.462 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.462 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.462 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.462 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.462 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.381 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.351 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.351 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.199 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.331 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.331 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.331 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.331 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.280 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.280 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.341 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.331 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.482 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.482 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.482 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.280 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.280 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.219 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.169 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.179 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.179 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.351 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.371 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.381 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.280 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.280 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.280 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.381 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.381 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.432 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.411 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.381 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.381 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.331 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.432 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.442 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.442 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.432 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.432 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.432 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.331 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.280 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.280 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.280 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.260 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.280 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.229 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.179 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.179 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.179 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.250 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.280 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.533 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.533 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.533 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.290 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.290 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.240 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.017 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.027 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.926 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.926 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.926 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.977 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.876 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.987 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.078 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.876 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.179 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.825 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.532 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.603 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.643 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.491 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.522 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.592 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.491 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.572 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.572 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.572 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.643 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.643 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.643 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.633 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.491 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.491 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.522 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.522 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.522 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.380 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.522 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.522 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.522 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.552 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.491 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.552 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.572 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.421 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.471 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.633 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.683 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.683 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.683 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.825 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.876 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.926 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.956 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.906 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.956 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.865 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.876 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.936 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.936 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.936 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.936 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.936 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.855 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.876 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.896 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.896 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.926 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.977 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.977 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.977 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.977 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.977 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.007 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.926 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.926 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.876 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.926 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.926 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.926 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.926 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.926 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.926 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.926 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.855 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.977 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.977 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.027 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.179 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.179 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.058 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.078 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.068 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.078 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.058 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.058 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.098 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.058 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.058 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.058 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.058 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.058 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.967 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.967 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.956 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.956 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.825 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.825 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.825 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.835 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.825 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.078 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.078 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.078 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.078 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.078 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.078 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.078 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.078 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.078 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.078 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.078 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.179 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.159 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.159 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.159 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.037 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.058 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.078 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.108 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.108 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.108 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.098 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.098 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.078 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.078 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.098 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.078 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.078 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.078 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.078 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.078 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.078 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.027 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.027 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.128 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.128 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.078 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.078 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.027 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.997 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.977 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.977 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.876 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.956 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.855 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.058 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.027 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.058 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.058 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.977 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.977 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.977 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.037 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.906 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.906 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.906 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.896 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.896 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.815 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.815 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.815 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.815 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.815 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.815 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.825 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.815 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.815 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.805 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.805 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.795 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.835 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.047 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.047 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.835 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.835 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.835 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.835 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.835 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.835 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.774 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.764 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.764 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.764 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.734 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.673 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.774 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.774 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.724 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.724 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.724 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.724 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.724 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.774 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.774 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.754 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.754 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.754 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.754 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.754 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.855 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.855 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.926 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.027 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.027 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.058 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.987 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.987 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.977 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.977 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.876 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.876 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.876 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.946 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.987 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.017 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.876 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.977 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.673 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.653 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.673 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.876 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.876 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.876 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.876 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.876 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.876 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.855 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.855 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.855 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.855 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.855 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.896 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.623 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.623 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.229 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.047 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.047 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.047 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.734 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.734 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.724 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.724 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.845 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.845 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.845 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.653 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.623 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.068 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.068 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.068 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.068 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.068 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.068 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.179 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.179 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.179 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 7.179 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.179 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.179 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.179 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.149 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.149 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.149 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.149 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.128 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.128 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.128 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.128 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.128 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.128 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.128 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.128 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.128 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.128 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.128 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.128 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.078 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.078 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.068 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.128 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.088 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.078 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.189 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.189 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.179 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.179 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.472 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.199 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.179 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.179 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.179 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.179 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.179 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.078 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.159 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.149 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.149 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.149 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 7.128 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.169 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.169 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.229 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.179 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.179 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.634 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.634 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.614 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.988 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.887 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 8.018 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 8.018 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 8.018 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 8.018 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.998 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.988 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 8.038 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 8.038 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 8.089 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 8.089 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 8.089 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 8.089 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 8.089 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 8.190 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 8.190 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 8.190 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 8.291 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 8.291 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 8.392 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 8.392 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 8.473 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 8.473 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 8.473 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 8.473 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 8.473 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 8.473 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 8.473 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 8.473 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 8.271 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 8.291 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 8.342 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 8.392 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 8.392 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 8.493 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 8.493 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 8.493 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 8.493 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 8.493 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 8.493 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 8.493 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.544 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.473 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.594 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.594 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.594 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.493 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.594 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.594 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.594 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.594 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.594 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.594 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.594 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.594 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.594 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.493 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.493 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.493 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.594 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.271 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 8.271 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 8.271 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.271 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.271 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.271 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.241 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 8.109 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.089 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 8.099 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 8.099 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 8.139 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 8.139 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 8.109 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 8.089 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 8.069 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 8.069 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 8.079 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 8.079 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.079 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 8.079 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 8.079 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 8.129 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.988 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.038 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 8.038 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 8.038 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 8.190 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 8.190 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 8.190 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.372 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.392 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 8.382 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 8.382 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 8.382 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 8.109 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 8.109 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 8.109 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 8.109 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 8.089 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 8.190 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 8.190 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 8.271 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 8.139 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 8.089 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 8.089 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 8.089 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 8.089 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.937 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.937 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.937 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.937 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.917 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 8.119 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.988 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.988 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.988 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.988 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.988 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 8.261 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 8.159 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 8.108 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 8.057 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.955 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.955 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 8.057 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 8.159 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 8.159 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 8.159 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 8.159 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 8.159 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 8.159 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 8.210 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 8.159 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 8.251 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 8.261 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 8.159 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 8.159 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 8.210 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.945 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.802 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 7.751 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.700 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 7.598 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.394 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.445 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.445 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 7.313 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 7.303 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.364 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.364 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 7.364 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.364 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.364 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.445 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.354 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 7.354 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 7.425 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.425 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 7.435 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.445 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.415 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.445 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.445 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.445 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.445 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.445 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.445 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 7.456 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.456 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.456 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.476 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.364 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 7.241 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 7.241 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 7.241 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.221 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.221 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.221 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.221 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.221 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.221 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.221 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.292 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.231 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 7.241 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 7.282 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.343 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 7.343 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.343 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 7.445 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 7.649 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 7.649 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 7.649 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 7.649 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.649 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.394 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.415 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.496 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.496 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 7.445 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 7.343 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 7.343 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 7.241 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 7.241 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 7.241 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 7.292 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 7.139 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 7.037 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 7.139 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 7.211 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 7.241 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 7.241 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 7.241 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 7.241 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 7.241 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 7.241 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 7.241 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 7.241 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 7.241 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 7.241 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 7.241 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 7.190 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 7.190 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 7.272 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 7.272 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 7.211 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 7.139 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 7.425 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 7.445 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 7.496 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 7.496 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 7.466 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 7.466 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 7.955 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 7.955 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 7.955 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 7.955 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 8.139 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 8.139 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 7.802 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 7.935 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 7.802 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 7.772 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 7.751 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 7.751 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 7.802 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 7.884 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 7.884 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 7.884 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 7.884 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 7.884 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 7.915 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 7.915 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 7.935 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 7.935 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 7.935 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 7.966 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 7.966 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 7.833 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 7.782 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 7.782 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 7.782 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 7.782 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 7.762 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 7.905 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 7.884 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 7.823 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 7.854 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 8.070 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 8.049 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 7.977 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 8.029 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 8.018 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 8.049 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 8.049 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 7.905 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 7.926 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 8.029 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 8.132 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 8.183 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 8.234 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 8.234 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 8.440 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 8.543 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 8.543 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 8.543 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 8.543 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 8.543 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 8.646 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 8.646 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 8.749 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 8.801 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 8.801 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 8.636 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 8.636 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 8.543 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 8.543 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 8.554 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 8.554 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 8.595 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 8.687 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 8.595 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 8.646 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 8.646 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 8.646 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 8.595 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 8.595 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 8.595 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 8.646 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 8.646 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 8.646 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 8.512 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 8.286 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 8.286 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 8.286 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 8.132 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 7.977 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 8.132 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 8.132 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 8.234 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 7.926 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 7.926 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 8.543 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 8.543 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 8.440 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 8.543 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 8.543 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 8.543 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 8.440 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 8.440 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 8.440 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 8.440 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 8.646 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 8.698 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 8.698 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 8.698 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 8.698 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 8.821 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 8.286 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 8.193 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 8.234 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 8.286 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 8.286 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 8.286 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 8.245 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 8.234 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 8.337 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 8.492 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 8.492 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 8.348 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 8.348 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 8.152 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 8.337 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 8.451 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 8.440 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 8.598 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 8.598 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 8.598 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 9.017 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 9.017 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 8.807 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 8.388 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 9.206 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 8.713 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 9.761 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 9.940 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 10.024 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 10.024 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 10.024 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 10.275 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 10.275 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 10.485 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 10.883 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 10.925 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 11.051 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 11.093 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 11.072 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 10.611 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 11.093 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 11.303 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 10.883 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 11.429 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 11.114 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 11.324 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 11.324 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 11.135 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 11.366 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 11.387 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 11.282 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 11.491 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 11.491 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 11.491 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 11.512 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 11.282 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 11.366 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 11.261 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 11.324 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 11.429 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 11.722 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 11.827 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 11.932 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 11.953 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 11.953 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 12.037 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 12.037 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 12.162 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 12.162 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 12.079 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 12.372 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 12.750 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 12.750 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 12.771 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 12.771 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 12.708 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 12.792 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 12.813 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 13.295 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 12.351 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 12.351 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 12.372 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 11.932 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 11.911 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 12.351 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 12.246 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 12.351 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 12.372 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 12.372 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 12.372 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 12.561 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 12.561 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 12.561 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 12.561 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 12.687 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 12.687 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 12.603 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 12.896 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 12.917 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 12.917 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 12.938 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 12.959 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 13.148 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 13.211 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 13.169 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 13.106 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 13.085 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 13.085 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 13.085 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 13.064 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 13.064 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 13.253 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 13.253 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 13.253 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 13.253 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 13.253 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 13.043 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 13.295 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 13.316 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 13.379 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 13.379 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 13.043 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 13.148 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 13.148 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 13.295 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 13.295 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 13.295 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 13.421 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 13.421 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 13.400 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 13.400 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 13.630 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 13.630 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 13.630 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 13.630 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 13.630 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 13.630 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 13.609 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 13.567 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 13.630 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 13.630 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 13.630 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 13.630 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 13.630 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 13.630 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 13.630 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 13.609 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 13.630 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 13.609 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 13.609 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 13.609 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 13.609 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 13.505 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 13.630 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 13.567 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 13.421 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 13.735 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 13.609 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 13.421 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 13.379 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 13.253 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 13.379 | 0 | -261 | ||
| 2019-08-16 | 2019-08-14 | 13.725 | 261 | +1 | 0.00% | 3,582 |
| 2019-04-01 | 2019-03-28 | 15.911 | 260 | +4 | 0.00% | 4,137 |
| 2018-08-17 | 2018-08-15 | 16.136 | 256 | +1 | 0.00% | 4,131 |
| 2018-03-29 | 2018-03-27 | 16.981 | 255 | +10 | 0.00% | 4,330 |
| 2018-01-12 | 2018-01-10 | 16.914 | 245 | -448 | 0.00% | 4,144 |
| 2017-08-18 | 2017-08-16 | 16.871 | 693 | +7 | 0.00% | 11,692 |
| 2017-06-21 | 2017-06-19 | 16.375 | 686 | -90 | 0.00% | 11,233 |
| 2017-06-07 | 2017-06-05 | 16.150 | 776 | +544 | 0.00% | 12,532 |
| 2017-04-27 | 2017-04-25 | 16.082 | 232 | -77 | 0.00% | 3,731 |
| 2017-03-28 | 2017-03-24 | 16.902 | 309 | +7 | 0.00% | 5,223 |
| 2016-08-22 | 2016-08-18 | 16.071 | 302 | +3 | 0.00% | 4,853 |
| 2016-03-31 | 2016-03-29 | 16.911 | 299 | +12 | 0.00% | 5,056 |
| 2015-08-31 | 2015-08-27 | 16.232 | 287 | +3 | 0.00% | 4,658 |
| 2015-04-30 | 2015-04-28 | 18.507 | 284 | +9 | 0.00% | 5,256 |
| 2014-09-11 | 2014-09-08 | 17.949 | 275 | +3 | 0.00% | 4,936 |
| 2014-05-14 | 2014-05-12 | 17.944 | 272 | +9 | 0.00% | 4,881 |
| 2014-02-19 | 2014-02-17 | 18.582 | 263 | -337 | 0.00% | 4,887 |
| 2013-09-13 | 2013-09-11 | 19.442 | 600 | +12 | 0.00% | 11,665 |
| 2013-05-15 | 2013-05-13 | 22.515 | 588 | +17 | 0.00% | 13,239 |
| 2012-09-14 | 2012-09-12 | 16.412 | 571 | +24 | 0.00% | 9,371 |
| 2012-09-12 | 2012-09-10 | 16.383 | 547 | -2,739 | 0.00% | 8,962 |
| 2012-09-11 | 2012-09-07 | 16.179 | 3,286 | +2,739 | 0.00% | 53,163 |
| 2012-05-16 | 2012-05-14 | 13.921 | 547 | +11 | 0.00% | 7,615 |
| 2011-09-16 | 2011-09-14 | 13.489 | 536 | +4 | 0.00% | 7,230 |
| 2011-05-19 | 2011-05-17 | 18.031 | 532 | +6 | 0.00% | 9,593 |
| 2010-11-09 | 2010-11-05 | 14.525 | 526 | +448 | 0.00% | 7,640 |
| 2010-08-11 | 2010-08-09 | 13.229 | 78 | -1,311 | 0.00% | 1,032 |
| 2010-06-28 | 2010-06-24 | 12.665 | 1,389 | +1,311 | 0.00% | 17,591 |
| 2010-05-19 | 2010-05-17 | 10.486 | 78 | +2 | 0.00% | 818 |
| 2010-03-12 | 2010-03-10 | 10.299 | 76 | -641 | 0.00% | 783 |
| 2010-03-09 | 2010-03-05 | 9.987 | 717 | +13 | 0.00% | 7,160 |
| 2009-12-03 | 2009-12-01 | 10.221 | 704 | -1,281 | 0.00% | 7,195 |
| 2009-10-19 | 2009-10-15 | 9.987 | 1,985 | +439 | 0.00% | 19,823 |
| 2009-09-14 | 2009-09-10 | 9.691 | 1,546 | +12 | 0.00% | 14,982 |
| 2009-06-18 | 2009-06-16 | 9.125 | 1,534 | +13 | 0.00% | 13,997 |
| 2009-06-12 | 2009-06-10 | 9.251 | 1,521 | +112 | 0.00% | 14,070 |
| 2009-06-08 | 2009-06-04 | 9.188 | 1,409 | -5 | 0.00% | 12,945 |
| 2009-05-22 | 2009-05-20 | 8.606 | 1,414 | -51 | 0.00% | 12,168 |
| 2009-05-21 | 2009-05-19 | 8.747 | 1,465 | +4 | 0.00% | 12,815 |
| 2009-05-20 | 2009-05-18 | 8.668 | 1,461 | +642 | 0.00% | 12,665 |
| 2009-05-18 | 2009-05-14 | 7.787 | 819 | +706 | 0.00% | 6,378 |
| 2009-05-13 | 2009-05-11 | 8.313 | 113 | +4 | 0.00% | 939 |
| 2009-04-20 | 2009-04-16 | 11.473 | 109 | +14 | 0.00% | 1,251 |
| 2008-08-19 | 2008-08-15 | 21.093 | 95 | +64 | 0.00% | 2,004 |
| 2008-05-07 | 2008-05-05 | 23.977 | 31 | +1 | 0.00% | 743 |
| 2008-03-27 | 2008-03-25 | 23.977 | 30 | -1,576 | 0.00% | 719 |
| 2008-03-19 | 2008-03-17 | 23.596 | 1,606 | +1,576 | 0.00% | 37,896 |
| 2008-02-20 | 2008-02-18 | 26.551 | 30 | +1 | 0.00% | 797 |
| 2008-02-12 | 2008-02-06 | 30.711 | 29 | -29 | 0.00% | 891 |
| 2007-06-26 | 2007-06-22 | 27.293 | 58 | 0.00% | 1,583 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy