History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 62,125 | +0 | 0.01% | 276,456 |
| 2025-10-13 | 2025-10-09 | 4.350 | 62,125 | +0 | 0.01% | 270,244 |
| 2025-10-10 | 2025-10-08 | 4.350 | 62,125 | +0 | 0.01% | 270,244 |
| 2025-10-09 | 2025-10-06 | 4.350 | 62,125 | +0 | 0.01% | 270,244 |
| 2025-10-08 | 2025-10-03 | 4.300 | 62,125 | +0 | 0.01% | 267,138 |
| 2025-10-06 | 2025-10-02 | 4.300 | 62,125 | +0 | 0.01% | 267,138 |
| 2025-10-03 | 2025-09-30 | 4.300 | 62,125 | +0 | 0.01% | 267,138 |
| 2025-10-02 | 2025-09-29 | 4.260 | 62,125 | +0 | 0.01% | 264,652 |
| 2025-09-30 | 2025-09-26 | 4.200 | 62,125 | +0 | 0.01% | 260,925 |
| 2025-09-29 | 2025-09-25 | 4.200 | 62,125 | +0 | 0.01% | 260,925 |
| 2025-09-26 | 2025-09-24 | 4.250 | 62,125 | +0 | 0.01% | 264,031 |
| 2025-09-25 | 2025-09-23 | 4.380 | 62,125 | +0 | 0.01% | 272,108 |
| 2025-09-24 | 2025-09-22 | 4.380 | 62,125 | +0 | 0.01% | 272,108 |
| 2025-09-23 | 2025-09-19 | 4.380 | 62,125 | +0 | 0.01% | 272,108 |
| 2025-09-22 | 2025-09-18 | 4.380 | 62,125 | +0 | 0.01% | 272,108 |
| 2025-09-19 | 2025-09-17 | 4.380 | 62,125 | +0 | 0.01% | 272,108 |
| 2025-09-18 | 2025-09-16 | 4.380 | 62,125 | +0 | 0.01% | 272,108 |
| 2025-09-17 | 2025-09-15 | 4.380 | 62,125 | +0 | 0.01% | 272,108 |
| 2025-09-16 | 2025-09-12 | 4.460 | 62,125 | +0 | 0.01% | 277,078 |
| 2025-09-15 | 2025-09-11 | 4.430 | 62,125 | +0 | 0.01% | 275,214 |
| 2025-09-12 | 2025-09-10 | 4.450 | 62,125 | +0 | 0.01% | 276,456 |
| 2025-09-11 | 2025-09-09 | 4.380 | 62,125 | +0 | 0.01% | 272,108 |
| 2025-09-10 | 2025-09-08 | 4.310 | 62,125 | +0 | 0.01% | 267,759 |
| 2025-09-09 | 2025-09-05 | 4.350 | 62,125 | +0 | 0.01% | 270,244 |
| 2025-09-08 | 2025-09-04 | 4.350 | 62,125 | +0 | 0.01% | 270,244 |
| 2025-09-05 | 2025-09-03 | 4.350 | 62,125 | +0 | 0.01% | 270,244 |
| 2025-09-04 | 2025-09-02 | 4.300 | 62,125 | +0 | 0.01% | 267,138 |
| 2025-09-03 | 2025-09-01 | 4.310 | 62,125 | +0 | 0.01% | 267,759 |
| 2025-09-02 | 2025-08-29 | 4.300 | 62,125 | +0 | 0.01% | 267,138 |
| 2025-09-01 | 2025-08-28 | 4.320 | 62,125 | +0 | 0.01% | 268,380 |
| 2025-08-29 | 2025-08-27 | 4.320 | 62,125 | +0 | 0.01% | 268,380 |
| 2025-08-28 | 2025-08-26 | 4.350 | 62,125 | +0 | 0.01% | 270,244 |
| 2025-08-27 | 2025-08-25 | 4.500 | 62,125 | +0 | 0.01% | 279,562 |
| 2025-08-26 | 2025-08-22 | 4.500 | 62,125 | +0 | 0.01% | 279,562 |
| 2025-08-25 | 2025-08-21 | 4.500 | 62,125 | +0 | 0.01% | 279,562 |
| 2025-08-22 | 2025-08-20 | 4.400 | 62,125 | +0 | 0.01% | 273,350 |
| 2025-08-21 | 2025-08-19 | 4.400 | 62,125 | +0 | 0.01% | 273,350 |
| 2025-08-20 | 2025-08-18 | 4.480 | 62,125 | +0 | 0.01% | 278,320 |
| 2025-08-19 | 2025-08-15 | 4.500 | 62,125 | +0 | 0.01% | 279,562 |
| 2025-08-18 | 2025-08-14 | 4.500 | 62,125 | +0 | 0.01% | 279,562 |
| 2025-08-15 | 2025-08-13 | 4.530 | 62,125 | +0 | 0.01% | 281,426 |
| 2025-08-14 | 2025-08-12 | 4.500 | 62,125 | +0 | 0.01% | 279,562 |
| 2025-08-13 | 2025-08-11 | 4.460 | 62,125 | +0 | 0.01% | 277,078 |
| 2025-08-12 | 2025-08-08 | 4.550 | 62,125 | +0 | 0.01% | 282,669 |
| 2025-08-11 | 2025-08-07 | 4.550 | 62,125 | +0 | 0.01% | 282,669 |
| 2025-08-08 | 2025-08-06 | 4.500 | 62,125 | +0 | 0.01% | 279,562 |
| 2025-08-07 | 2025-08-05 | 4.450 | 62,125 | +0 | 0.01% | 276,456 |
| 2025-08-06 | 2025-08-04 | 4.450 | 62,125 | +0 | 0.01% | 276,456 |
| 2025-08-05 | 2025-08-01 | 4.450 | 62,125 | +0 | 0.01% | 276,456 |
| 2025-08-04 | 2025-07-31 | 4.450 | 62,125 | +0 | 0.01% | 276,456 |
| 2025-08-01 | 2025-07-30 | 4.450 | 62,125 | +0 | 0.01% | 276,456 |
| 2025-07-31 | 2025-07-29 | 4.510 | 62,125 | +0 | 0.01% | 280,184 |
| 2025-07-30 | 2025-07-28 | 4.500 | 62,125 | +0 | 0.01% | 279,562 |
| 2025-07-29 | 2025-07-25 | 4.500 | 62,125 | +0 | 0.01% | 279,562 |
| 2025-07-28 | 2025-07-24 | 4.430 | 62,125 | +0 | 0.01% | 275,214 |
| 2025-07-25 | 2025-07-23 | 4.460 | 62,125 | +0 | 0.01% | 277,078 |
| 2025-07-24 | 2025-07-22 | 4.630 | 62,125 | +0 | 0.01% | 287,639 |
| 2025-07-23 | 2025-07-21 | 4.530 | 62,125 | +0 | 0.01% | 281,426 |
| 2025-07-22 | 2025-07-18 | 4.530 | 62,125 | +0 | 0.01% | 281,426 |
| 2025-07-21 | 2025-07-17 | 4.480 | 62,125 | +0 | 0.01% | 278,320 |
| 2025-07-18 | 2025-07-16 | 4.430 | 62,125 | +0 | 0.01% | 275,214 |
| 2025-07-17 | 2025-07-15 | 4.400 | 62,125 | +0 | 0.01% | 273,350 |
| 2025-07-16 | 2025-07-14 | 4.380 | 62,125 | +0 | 0.01% | 272,108 |
| 2025-07-15 | 2025-07-11 | 4.380 | 62,125 | +0 | 0.01% | 272,108 |
| 2025-07-14 | 2025-07-10 | 4.260 | 62,125 | +0 | 0.01% | 264,652 |
| 2025-07-11 | 2025-07-09 | 4.200 | 62,125 | +0 | 0.01% | 260,925 |
| 2025-07-10 | 2025-07-08 | 4.130 | 62,125 | +0 | 0.01% | 256,576 |
| 2025-07-09 | 2025-07-07 | 4.100 | 62,125 | +0 | 0.01% | 254,712 |
| 2025-07-08 | 2025-07-04 | 4.080 | 62,125 | +0 | 0.01% | 253,470 |
| 2025-07-07 | 2025-07-03 | 4.080 | 62,125 | +0 | 0.01% | 253,470 |
| 2025-07-04 | 2025-07-02 | 4.040 | 62,125 | +0 | 0.01% | 250,985 |
| 2025-07-03 | 2025-06-30 | 4.000 | 62,125 | +0 | 0.01% | 248,500 |
| 2025-07-02 | 2025-06-27 | 4.000 | 62,125 | +0 | 0.01% | 248,500 |
| 2025-06-30 | 2025-06-26 | 3.980 | 62,125 | +0 | 0.01% | 247,258 |
| 2025-06-27 | 2025-06-25 | 4.000 | 62,125 | +0 | 0.01% | 248,500 |
| 2025-06-26 | 2025-06-24 | 3.980 | 62,125 | +0 | 0.01% | 247,258 |
| 2025-06-25 | 2025-06-23 | 3.960 | 62,125 | +0 | 0.01% | 246,015 |
| 2025-06-24 | 2025-06-20 | 3.930 | 62,125 | +0 | 0.01% | 244,151 |
| 2025-06-23 | 2025-06-19 | 3.930 | 62,125 | +0 | 0.01% | 244,151 |
| 2025-06-20 | 2025-06-18 | 3.920 | 62,125 | +0 | 0.01% | 243,530 |
| 2025-06-19 | 2025-06-17 | 3.950 | 62,125 | +0 | 0.01% | 245,394 |
| 2025-06-18 | 2025-06-16 | 3.970 | 62,125 | +0 | 0.01% | 246,636 |
| 2025-06-17 | 2025-06-13 | 3.930 | 62,125 | +0 | 0.01% | 244,151 |
| 2025-06-16 | 2025-06-12 | 3.950 | 62,125 | +0 | 0.01% | 245,394 |
| 2025-06-13 | 2025-06-11 | 3.950 | 62,125 | +0 | 0.01% | 245,394 |
| 2025-06-12 | 2025-06-10 | 3.940 | 62,125 | +0 | 0.01% | 244,772 |
| 2025-06-11 | 2025-06-09 | 3.950 | 62,125 | +0 | 0.01% | 245,394 |
| 2025-06-10 | 2025-06-06 | 3.970 | 62,125 | +0 | 0.01% | 246,636 |
| 2025-06-09 | 2025-06-05 | 3.940 | 62,125 | +0 | 0.01% | 244,772 |
| 2025-06-06 | 2025-06-04 | 3.980 | 62,125 | +0 | 0.01% | 247,258 |
| 2025-06-05 | 2025-06-03 | 3.980 | 62,125 | +0 | 0.01% | 247,258 |
| 2025-06-04 | 2025-06-02 | 3.910 | 62,125 | +0 | 0.01% | 242,909 |
| 2025-06-03 | 2025-05-30 | 4.000 | 62,125 | +0 | 0.01% | 248,500 |
| 2025-06-02 | 2025-05-29 | 4.000 | 62,125 | +0 | 0.01% | 248,500 |
| 2025-05-30 | 2025-05-28 | 3.980 | 62,125 | +0 | 0.01% | 247,258 |
| 2025-05-29 | 2025-05-27 | 3.980 | 62,125 | +0 | 0.01% | 247,258 |
| 2025-05-28 | 2025-05-26 | 3.980 | 62,125 | +0 | 0.01% | 247,258 |
| 2025-05-27 | 2025-05-23 | 3.970 | 62,125 | +0 | 0.01% | 246,636 |
| 2025-05-26 | 2025-05-22 | 3.970 | 62,125 | +0 | 0.01% | 246,636 |
| 2025-05-23 | 2025-05-21 | 3.970 | 62,125 | +0 | 0.01% | 246,636 |
| 2025-05-22 | 2025-05-20 | 3.980 | 62,125 | +0 | 0.01% | 247,258 |
| 2025-05-21 | 2025-05-19 | 3.980 | 62,125 | +0 | 0.01% | 247,258 |
| 2025-05-20 | 2025-05-16 | 3.980 | 62,125 | +0 | 0.01% | 247,258 |
| 2025-05-19 | 2025-05-15 | 4.000 | 62,125 | +0 | 0.01% | 248,500 |
| 2025-05-16 | 2025-05-14 | 4.010 | 62,125 | +0 | 0.01% | 249,121 |
| 2025-05-15 | 2025-05-13 | 4.000 | 62,125 | +0 | 0.01% | 248,500 |
| 2025-05-14 | 2025-05-12 | 3.980 | 62,125 | +0 | 0.01% | 247,258 |
| 2025-05-13 | 2025-05-09 | 4.000 | 62,125 | +0 | 0.01% | 248,500 |
| 2025-05-12 | 2025-05-08 | 4.000 | 62,125 | +0 | 0.01% | 248,500 |
| 2025-05-09 | 2025-05-07 | 4.000 | 62,125 | +0 | 0.01% | 248,500 |
| 2025-05-08 | 2025-05-06 | 4.000 | 62,125 | +0 | 0.01% | 248,500 |
| 2025-05-07 | 2025-05-02 | 3.900 | 62,125 | +0 | 0.01% | 242,288 |
| 2025-05-06 | 2025-04-30 | 3.860 | 62,125 | +0 | 0.01% | 239,802 |
| 2025-05-02 | 2025-04-29 | 3.890 | 62,125 | +0 | 0.01% | 241,666 |
| 2025-04-30 | 2025-04-28 | 3.890 | 62,125 | +0 | 0.01% | 241,666 |
| 2025-04-29 | 2025-04-25 | 3.860 | 62,125 | +0 | 0.01% | 239,802 |
| 2025-04-28 | 2025-04-24 | 3.840 | 62,125 | +0 | 0.01% | 238,560 |
| 2025-04-25 | 2025-04-23 | 3.970 | 62,125 | +0 | 0.01% | 246,636 |
| 2025-04-24 | 2025-04-22 | 3.950 | 62,125 | +0 | 0.01% | 245,394 |
| 2025-04-23 | 2025-04-17 | 3.950 | 62,125 | +0 | 0.01% | 245,394 |
| 2025-04-22 | 2025-04-16 | 3.980 | 62,125 | +0 | 0.01% | 247,258 |
| 2025-04-17 | 2025-04-15 | 3.980 | 62,125 | +0 | 0.01% | 247,258 |
| 2025-04-16 | 2025-04-14 | 4.000 | 62,125 | +0 | 0.01% | 248,500 |
| 2025-04-15 | 2025-04-11 | 4.000 | 62,125 | +0 | 0.01% | 248,500 |
| 2025-04-14 | 2025-04-10 | 4.070 | 62,125 | +0 | 0.01% | 252,849 |
| 2025-04-11 | 2025-04-09 | 4.030 | 62,125 | +0 | 0.01% | 250,364 |
| 2025-04-10 | 2025-04-08 | 4.050 | 62,125 | +0 | 0.01% | 251,606 |
| 2025-04-09 | 2025-04-07 | 4.110 | 62,125 | +0 | 0.01% | 255,334 |
| 2025-04-08 | 2025-04-03 | 4.400 | 62,125 | +0 | 0.01% | 273,350 |
| 2025-04-07 | 2025-04-02 | 4.490 | 62,125 | +0 | 0.01% | 278,941 |
| 2025-04-03 | 2025-04-01 | 4.601 | 62,125 | +0 | 0.01% | 285,810 |
| 2025-04-02 | 2025-03-31 | 4.631 | 62,125 | +683 | 0.01% | 287,694 |
| 2025-04-01 | 2025-03-28 | 4.732 | 61,442 | +0 | 0.01% | 290,744 |
| 2025-03-31 | 2025-03-27 | 4.803 | 61,442 | +0 | 0.01% | 295,092 |
| 2025-03-28 | 2025-03-26 | 4.752 | 61,442 | +0 | 0.01% | 291,986 |
| 2025-03-27 | 2025-03-25 | 5.056 | 61,442 | +0 | 0.01% | 310,623 |
| 2025-03-26 | 2025-03-24 | 5.056 | 61,442 | +0 | 0.01% | 310,623 |
| 2025-03-25 | 2025-03-21 | 5.147 | 61,442 | +0 | 0.01% | 316,215 |
| 2025-03-24 | 2025-03-20 | 5.217 | 61,442 | +0 | 0.01% | 320,563 |
| 2025-03-21 | 2025-03-19 | 5.298 | 61,442 | +0 | 0.01% | 325,533 |
| 2025-03-20 | 2025-03-18 | 5.440 | 61,442 | +0 | 0.01% | 334,231 |
| 2025-03-19 | 2025-03-17 | 5.298 | 61,442 | +0 | 0.01% | 325,533 |
| 2025-03-18 | 2025-03-14 | 5.339 | 61,442 | +0 | 0.01% | 328,018 |
| 2025-03-17 | 2025-03-13 | 5.227 | 61,442 | +0 | 0.01% | 321,185 |
| 2025-03-14 | 2025-03-12 | 5.379 | 61,442 | +0 | 0.01% | 330,503 |
| 2025-03-13 | 2025-03-11 | 5.298 | 61,442 | +0 | 0.01% | 325,533 |
| 2025-03-12 | 2025-03-10 | 5.136 | 61,442 | +0 | 0.01% | 315,593 |
| 2025-03-11 | 2025-03-07 | 5.106 | 61,442 | +0 | 0.01% | 313,730 |
| 2025-03-10 | 2025-03-06 | 5.056 | 61,442 | +0 | 0.01% | 310,623 |
| 2025-03-07 | 2025-03-05 | 4.803 | 61,442 | +0 | 0.01% | 295,092 |
| 2025-03-06 | 2025-03-04 | 4.722 | 61,442 | +0 | 0.01% | 290,122 |
| 2025-03-05 | 2025-03-03 | 4.732 | 61,442 | +0 | 0.01% | 290,744 |
| 2025-03-04 | 2025-02-28 | 4.732 | 61,442 | +0 | 0.01% | 290,744 |
| 2025-03-03 | 2025-02-27 | 4.732 | 61,442 | +0 | 0.01% | 290,744 |
| 2025-02-28 | 2025-02-26 | 4.783 | 61,442 | +0 | 0.01% | 293,850 |
| 2025-02-27 | 2025-02-25 | 4.803 | 61,442 | +0 | 0.01% | 295,092 |
| 2025-02-26 | 2025-02-24 | 4.803 | 61,442 | +0 | 0.01% | 295,092 |
| 2025-02-25 | 2025-02-21 | 4.803 | 61,442 | +0 | 0.01% | 295,092 |
| 2025-02-24 | 2025-02-20 | 4.752 | 61,442 | +0 | 0.01% | 291,986 |
| 2025-02-21 | 2025-02-19 | 4.762 | 61,442 | +0 | 0.01% | 292,607 |
| 2025-02-20 | 2025-02-18 | 4.762 | 61,442 | +0 | 0.01% | 292,607 |
| 2025-02-19 | 2025-02-17 | 4.762 | 61,442 | +0 | 0.01% | 292,607 |
| 2025-02-18 | 2025-02-14 | 4.762 | 61,442 | +0 | 0.01% | 292,607 |
| 2025-02-17 | 2025-02-13 | 4.762 | 61,442 | +0 | 0.01% | 292,607 |
| 2025-02-14 | 2025-02-12 | 4.783 | 61,442 | +0 | 0.01% | 293,850 |
| 2025-02-13 | 2025-02-11 | 4.772 | 61,442 | +0 | 0.01% | 293,229 |
| 2025-02-12 | 2025-02-10 | 4.772 | 61,442 | +0 | 0.01% | 293,229 |
| 2025-02-11 | 2025-02-07 | 4.772 | 61,442 | +0 | 0.01% | 293,229 |
| 2025-02-10 | 2025-02-06 | 4.772 | 61,442 | +0 | 0.01% | 293,229 |
| 2025-02-07 | 2025-02-05 | 4.752 | 61,442 | +0 | 0.01% | 291,986 |
| 2025-02-06 | 2025-02-04 | 4.752 | 61,442 | +0 | 0.01% | 291,986 |
| 2025-02-05 | 2025-02-03 | 4.853 | 61,442 | +0 | 0.01% | 298,199 |
| 2025-02-04 | 2025-01-28 | 4.853 | 61,442 | +0 | 0.01% | 298,199 |
| 2025-02-03 | 2025-01-24 | 4.853 | 61,442 | +0 | 0.01% | 298,199 |
| 2025-01-27 | 2025-01-23 | 4.803 | 61,442 | +0 | 0.01% | 295,092 |
| 2025-01-24 | 2025-01-22 | 4.803 | 61,442 | +0 | 0.01% | 295,092 |
| 2025-01-23 | 2025-01-21 | 4.803 | 61,442 | +0 | 0.01% | 295,092 |
| 2025-01-22 | 2025-01-20 | 4.843 | 61,442 | +0 | 0.01% | 297,577 |
| 2025-01-21 | 2025-01-17 | 4.853 | 61,442 | +0 | 0.01% | 298,199 |
| 2025-01-20 | 2025-01-16 | 4.853 | 61,442 | +0 | 0.01% | 298,199 |
| 2025-01-17 | 2025-01-15 | 4.772 | 61,442 | +0 | 0.01% | 293,229 |
| 2025-01-16 | 2025-01-14 | 4.853 | 61,442 | +0 | 0.01% | 298,199 |
| 2025-01-15 | 2025-01-13 | 4.853 | 61,442 | +0 | 0.01% | 298,199 |
| 2025-01-14 | 2025-01-10 | 4.904 | 61,442 | +0 | 0.01% | 301,305 |
| 2025-01-13 | 2025-01-09 | 4.904 | 61,442 | +0 | 0.01% | 301,305 |
| 2025-01-10 | 2025-01-08 | 4.904 | 61,442 | +0 | 0.01% | 301,305 |
| 2025-01-09 | 2025-01-07 | 4.954 | 61,442 | +0 | 0.01% | 304,411 |
| 2025-01-08 | 2025-01-06 | 4.954 | 61,442 | +0 | 0.01% | 304,411 |
| 2025-01-07 | 2025-01-03 | 5.005 | 61,442 | +0 | 0.01% | 307,517 |
| 2025-01-06 | 2025-01-02 | 5.056 | 61,442 | -3,956 | 0.01% | 310,623 |
| 2024-12-23 | 2024-12-19 | 5.157 | 65,398 | +3,956 | 0.01% | 337,236 |
| 2022-03-23 | 2022-03-21 | 6.673 | 61,442 | -9,890 | 0.01% | 410,023 |
| 2021-03-23 | 2021-03-19 | 8.159 | 71,332 | +616 | 0.01% | 582,026 |
| 2021-03-16 | 2021-03-12 | 8.057 | 70,716 | +5,883 | 0.01% | 569,788 |
| 2021-03-15 | 2021-03-11 | 8.159 | 64,833 | +3,922 | 0.01% | 528,999 |
| 2020-08-14 | 2020-08-12 | 7.884 | 60,911 | +555 | 0.01% | 480,252 |
| 2020-04-01 | 2020-03-30 | 8.598 | 60,356 | +1,104 | 0.01% | 518,916 |
| 2019-08-16 | 2019-08-14 | 13.725 | 59,252 | +318 | 0.01% | 813,232 |
| 2019-04-01 | 2019-03-28 | 15.911 | 58,934 | +913 | 0.01% | 937,711 |
| 2018-08-17 | 2018-08-15 | 16.136 | 58,021 | +271 | 0.01% | 936,251 |
| 2018-03-29 | 2018-03-27 | 16.981 | 57,750 | +2,142 | 0.01% | 980,672 |
| 2017-08-18 | 2017-08-16 | 16.871 | 55,608 | +521 | 0.01% | 938,179 |
| 2017-04-24 | 2017-04-20 | 15.947 | 55,087 | -2,660 | 0.01% | 878,447 |
| 2017-03-31 | 2017-03-29 | 15.901 | 57,747 | +2,660 | 0.01% | 918,260 |
| 2017-03-28 | 2017-03-24 | 16.902 | 55,087 | +1,349 | 0.01% | 931,069 |
| 2016-08-22 | 2016-08-18 | 16.071 | 53,738 | +547 | 0.01% | 863,628 |
| 2016-03-31 | 2016-03-29 | 16.911 | 53,191 | +2,127 | 0.01% | 899,515 |
| 2015-08-31 | 2015-08-27 | 16.232 | 51,064 | +542 | 0.01% | 828,848 |
| 2015-04-30 | 2015-04-28 | 18.507 | 50,522 | +1,647 | 0.01% | 935,031 |
| 2015-03-19 | 2015-03-17 | 17.770 | 48,875 | -3,343 | 0.01% | 868,516 |
| 2015-03-18 | 2015-03-16 | 17.796 | 52,218 | -19,668 | 0.01% | 929,249 |
| 2014-09-11 | 2014-09-08 | 17.949 | 71,886 | +615 | 0.01% | 1,290,296 |
| 2014-05-14 | 2014-05-12 | 17.944 | 71,271 | +2,527 | 0.01% | 1,278,908 |
| 2013-11-13 | 2013-11-11 | 19.699 | 68,744 | +7,523 | 0.01% | 1,354,178 |
| 2013-09-13 | 2013-09-11 | 19.442 | 61,221 | +1,285 | 0.01% | 1,190,266 |
| 2013-05-15 | 2013-05-13 | 22.515 | 59,936 | +1,747 | 0.01% | 1,349,483 |
| 2012-09-14 | 2012-09-12 | 16.412 | 58,189 | +2,459 | 0.01% | 955,015 |
| 2012-05-16 | 2012-05-14 | 13.921 | 55,730 | +1,073 | 0.01% | 775,793 |
| 2011-09-16 | 2011-09-14 | 13.489 | 54,657 | +364 | 0.01% | 737,291 |
| 2011-05-19 | 2011-05-17 | 18.031 | 54,293 | +679 | 0.01% | 978,979 |
| 2010-09-16 | 2010-09-14 | 14.465 | 53,614 | +284 | 0.01% | 775,539 |
| 2010-05-19 | 2010-05-17 | 10.486 | 53,330 | +1,180 | 0.01% | 559,209 |
| 2009-09-14 | 2009-09-10 | 9.691 | 52,150 | +425 | 0.01% | 505,388 |
| 2009-06-04 | 2009-06-02 | 9.235 | 51,725 | -1,589 | 0.01% | 477,671 |
| 2009-06-01 | 2009-05-27 | 8.857 | 53,314 | +1,589 | 0.01% | 472,215 |
| 2009-05-18 | 2009-05-14 | 7.787 | 51,725 | +17,242 | 0.01% | 402,806 |
| 2009-05-13 | 2009-05-11 | 8.313 | 34,483 | +1,004 | 0.01% | 286,649 |
| 2009-04-20 | 2009-04-16 | 11.473 | 33,479 | +4,256 | 0.01% | 384,096 |
| 2008-09-23 | 2008-09-19 | 17.360 | 29,223 | +161 | 0.01% | 507,314 |
| 2008-06-23 | 2008-06-19 | 22.773 | 29,062 | -1,607 | 0.01% | 661,842 |
| 2008-05-07 | 2008-05-05 | 23.977 | 30,669 | +584 | 0.01% | 735,345 |
| 2008-03-25 | 2008-03-19 | 23.520 | 30,085 | +16,159 | 0.01% | 707,603 |
| 2008-03-20 | 2008-03-18 | 23.406 | 13,926 | +1,051 | 0.01% | 325,951 |
| 2008-02-29 | 2008-02-27 | 24.738 | 12,875 | +1,577 | 0.01% | 318,502 |
| 2008-02-20 | 2008-02-18 | 26.551 | 11,298 | +237 | 0.01% | 299,975 |
| 2008-02-11 | 2008-02-04 | 31.683 | 11,061 | -772 | 0.01% | 350,440 |
| 2007-10-16 | 2007-10-12 | 44.608 | 11,833 | -3,601 | 0.01% | 527,849 |
| 2007-09-24 | 2007-09-20 | 30.997 | 15,434 | +45 | 0.01% | 478,404 |
| 2007-06-26 | 2007-06-22 | 27.293 | 15,389 | 0.01% | 420,008 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy