History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 133,000 | +0 | 0.02% | 591,850 |
| 2025-10-13 | 2025-10-09 | 4.350 | 133,000 | +0 | 0.02% | 578,550 |
| 2025-10-10 | 2025-10-08 | 4.350 | 133,000 | +0 | 0.02% | 578,550 |
| 2025-10-09 | 2025-10-06 | 4.350 | 133,000 | +0 | 0.02% | 578,550 |
| 2025-10-08 | 2025-10-03 | 4.300 | 133,000 | +0 | 0.02% | 571,900 |
| 2025-10-06 | 2025-10-02 | 4.300 | 133,000 | +0 | 0.02% | 571,900 |
| 2025-10-03 | 2025-09-30 | 4.300 | 133,000 | +0 | 0.02% | 571,900 |
| 2025-10-02 | 2025-09-29 | 4.260 | 133,000 | +0 | 0.02% | 566,580 |
| 2025-09-30 | 2025-09-26 | 4.200 | 133,000 | +0 | 0.02% | 558,600 |
| 2025-09-29 | 2025-09-25 | 4.200 | 133,000 | +0 | 0.02% | 558,600 |
| 2025-09-26 | 2025-09-24 | 4.250 | 133,000 | +0 | 0.02% | 565,250 |
| 2025-09-25 | 2025-09-23 | 4.380 | 133,000 | +0 | 0.02% | 582,540 |
| 2025-09-24 | 2025-09-22 | 4.380 | 133,000 | +0 | 0.02% | 582,540 |
| 2025-09-23 | 2025-09-19 | 4.380 | 133,000 | +0 | 0.02% | 582,540 |
| 2025-09-22 | 2025-09-18 | 4.380 | 133,000 | +0 | 0.02% | 582,540 |
| 2025-09-19 | 2025-09-17 | 4.380 | 133,000 | +0 | 0.02% | 582,540 |
| 2025-09-18 | 2025-09-16 | 4.380 | 133,000 | +0 | 0.02% | 582,540 |
| 2025-09-17 | 2025-09-15 | 4.380 | 133,000 | +0 | 0.02% | 582,540 |
| 2025-09-16 | 2025-09-12 | 4.460 | 133,000 | +0 | 0.02% | 593,180 |
| 2025-09-15 | 2025-09-11 | 4.430 | 133,000 | +0 | 0.02% | 589,190 |
| 2025-09-12 | 2025-09-10 | 4.450 | 133,000 | +0 | 0.02% | 591,850 |
| 2025-09-11 | 2025-09-09 | 4.380 | 133,000 | +0 | 0.02% | 582,540 |
| 2025-09-10 | 2025-09-08 | 4.310 | 133,000 | +0 | 0.02% | 573,230 |
| 2025-09-09 | 2025-09-05 | 4.350 | 133,000 | +0 | 0.02% | 578,550 |
| 2025-09-08 | 2025-09-04 | 4.350 | 133,000 | +0 | 0.02% | 578,550 |
| 2025-09-05 | 2025-09-03 | 4.350 | 133,000 | +0 | 0.02% | 578,550 |
| 2025-09-04 | 2025-09-02 | 4.300 | 133,000 | +0 | 0.02% | 571,900 |
| 2025-09-03 | 2025-09-01 | 4.310 | 133,000 | +0 | 0.02% | 573,230 |
| 2025-09-02 | 2025-08-29 | 4.300 | 133,000 | +0 | 0.02% | 571,900 |
| 2025-09-01 | 2025-08-28 | 4.320 | 133,000 | +0 | 0.02% | 574,560 |
| 2025-08-29 | 2025-08-27 | 4.320 | 133,000 | +0 | 0.02% | 574,560 |
| 2025-08-28 | 2025-08-26 | 4.350 | 133,000 | +0 | 0.02% | 578,550 |
| 2025-08-27 | 2025-08-25 | 4.500 | 133,000 | +0 | 0.02% | 598,500 |
| 2025-08-26 | 2025-08-22 | 4.500 | 133,000 | +0 | 0.02% | 598,500 |
| 2025-08-25 | 2025-08-21 | 4.500 | 133,000 | +0 | 0.02% | 598,500 |
| 2025-08-22 | 2025-08-20 | 4.400 | 133,000 | +0 | 0.02% | 585,200 |
| 2025-08-21 | 2025-08-19 | 4.400 | 133,000 | +0 | 0.02% | 585,200 |
| 2025-08-20 | 2025-08-18 | 4.480 | 133,000 | +0 | 0.02% | 595,840 |
| 2025-08-19 | 2025-08-15 | 4.500 | 133,000 | +0 | 0.02% | 598,500 |
| 2025-08-18 | 2025-08-14 | 4.500 | 133,000 | +0 | 0.02% | 598,500 |
| 2025-08-15 | 2025-08-13 | 4.530 | 133,000 | +0 | 0.02% | 602,490 |
| 2025-08-14 | 2025-08-12 | 4.500 | 133,000 | +0 | 0.02% | 598,500 |
| 2025-08-13 | 2025-08-11 | 4.460 | 133,000 | +0 | 0.02% | 593,180 |
| 2025-08-12 | 2025-08-08 | 4.550 | 133,000 | +0 | 0.02% | 605,150 |
| 2025-08-11 | 2025-08-07 | 4.550 | 133,000 | +0 | 0.02% | 605,150 |
| 2025-08-08 | 2025-08-06 | 4.500 | 133,000 | +0 | 0.02% | 598,500 |
| 2025-08-07 | 2025-08-05 | 4.450 | 133,000 | +0 | 0.02% | 591,850 |
| 2025-08-06 | 2025-08-04 | 4.450 | 133,000 | +0 | 0.02% | 591,850 |
| 2025-08-05 | 2025-08-01 | 4.450 | 133,000 | +0 | 0.02% | 591,850 |
| 2025-08-04 | 2025-07-31 | 4.450 | 133,000 | +0 | 0.02% | 591,850 |
| 2025-08-01 | 2025-07-30 | 4.450 | 133,000 | +0 | 0.02% | 591,850 |
| 2025-07-31 | 2025-07-29 | 4.510 | 133,000 | +0 | 0.02% | 599,830 |
| 2025-07-30 | 2025-07-28 | 4.500 | 133,000 | +0 | 0.02% | 598,500 |
| 2025-07-29 | 2025-07-25 | 4.500 | 133,000 | +0 | 0.02% | 598,500 |
| 2025-07-28 | 2025-07-24 | 4.430 | 133,000 | +0 | 0.02% | 589,190 |
| 2025-07-25 | 2025-07-23 | 4.460 | 133,000 | +0 | 0.02% | 593,180 |
| 2025-07-24 | 2025-07-22 | 4.630 | 133,000 | +0 | 0.02% | 615,790 |
| 2025-07-23 | 2025-07-21 | 4.530 | 133,000 | +0 | 0.02% | 602,490 |
| 2025-07-22 | 2025-07-18 | 4.530 | 133,000 | +0 | 0.02% | 602,490 |
| 2025-07-21 | 2025-07-17 | 4.480 | 133,000 | +0 | 0.02% | 595,840 |
| 2025-07-18 | 2025-07-16 | 4.430 | 133,000 | +0 | 0.02% | 589,190 |
| 2025-07-17 | 2025-07-15 | 4.400 | 133,000 | +0 | 0.02% | 585,200 |
| 2025-07-16 | 2025-07-14 | 4.380 | 133,000 | +0 | 0.02% | 582,540 |
| 2025-07-15 | 2025-07-11 | 4.380 | 133,000 | +0 | 0.02% | 582,540 |
| 2025-07-14 | 2025-07-10 | 4.260 | 133,000 | +0 | 0.02% | 566,580 |
| 2025-07-11 | 2025-07-09 | 4.200 | 133,000 | +0 | 0.02% | 558,600 |
| 2025-07-10 | 2025-07-08 | 4.130 | 133,000 | +0 | 0.02% | 549,290 |
| 2025-07-09 | 2025-07-07 | 4.100 | 133,000 | +0 | 0.02% | 545,300 |
| 2025-07-08 | 2025-07-04 | 4.080 | 133,000 | +0 | 0.02% | 542,640 |
| 2025-07-07 | 2025-07-03 | 4.080 | 133,000 | +0 | 0.02% | 542,640 |
| 2025-07-04 | 2025-07-02 | 4.040 | 133,000 | +0 | 0.02% | 537,320 |
| 2025-07-03 | 2025-06-30 | 4.000 | 133,000 | +0 | 0.02% | 532,000 |
| 2025-07-02 | 2025-06-27 | 4.000 | 133,000 | +0 | 0.02% | 532,000 |
| 2025-06-30 | 2025-06-26 | 3.980 | 133,000 | +0 | 0.02% | 529,340 |
| 2025-06-27 | 2025-06-25 | 4.000 | 133,000 | +0 | 0.02% | 532,000 |
| 2025-06-26 | 2025-06-24 | 3.980 | 133,000 | +0 | 0.02% | 529,340 |
| 2025-06-25 | 2025-06-23 | 3.960 | 133,000 | +0 | 0.02% | 526,680 |
| 2025-06-24 | 2025-06-20 | 3.930 | 133,000 | +0 | 0.02% | 522,690 |
| 2025-06-23 | 2025-06-19 | 3.930 | 133,000 | +0 | 0.02% | 522,690 |
| 2025-06-20 | 2025-06-18 | 3.920 | 133,000 | +0 | 0.02% | 521,360 |
| 2025-06-19 | 2025-06-17 | 3.950 | 133,000 | +0 | 0.02% | 525,350 |
| 2025-06-18 | 2025-06-16 | 3.970 | 133,000 | +0 | 0.02% | 528,010 |
| 2025-06-17 | 2025-06-13 | 3.930 | 133,000 | +0 | 0.02% | 522,690 |
| 2025-06-16 | 2025-06-12 | 3.950 | 133,000 | +0 | 0.02% | 525,350 |
| 2025-06-13 | 2025-06-11 | 3.950 | 133,000 | +0 | 0.02% | 525,350 |
| 2025-06-12 | 2025-06-10 | 3.940 | 133,000 | +0 | 0.02% | 524,020 |
| 2025-06-11 | 2025-06-09 | 3.950 | 133,000 | +0 | 0.02% | 525,350 |
| 2025-06-10 | 2025-06-06 | 3.970 | 133,000 | +0 | 0.02% | 528,010 |
| 2025-06-09 | 2025-06-05 | 3.940 | 133,000 | +0 | 0.02% | 524,020 |
| 2025-06-06 | 2025-06-04 | 3.980 | 133,000 | +0 | 0.02% | 529,340 |
| 2025-06-05 | 2025-06-03 | 3.980 | 133,000 | +0 | 0.02% | 529,340 |
| 2025-06-04 | 2025-06-02 | 3.910 | 133,000 | +0 | 0.02% | 520,030 |
| 2025-06-03 | 2025-05-30 | 4.000 | 133,000 | +0 | 0.02% | 532,000 |
| 2025-06-02 | 2025-05-29 | 4.000 | 133,000 | +0 | 0.02% | 532,000 |
| 2025-05-30 | 2025-05-28 | 3.980 | 133,000 | +0 | 0.02% | 529,340 |
| 2025-05-29 | 2025-05-27 | 3.980 | 133,000 | +0 | 0.02% | 529,340 |
| 2025-05-28 | 2025-05-26 | 3.980 | 133,000 | +0 | 0.02% | 529,340 |
| 2025-05-27 | 2025-05-23 | 3.970 | 133,000 | +0 | 0.02% | 528,010 |
| 2025-05-26 | 2025-05-22 | 3.970 | 133,000 | +0 | 0.02% | 528,010 |
| 2025-05-23 | 2025-05-21 | 3.970 | 133,000 | +0 | 0.02% | 528,010 |
| 2025-05-22 | 2025-05-20 | 3.980 | 133,000 | +0 | 0.02% | 529,340 |
| 2025-05-21 | 2025-05-19 | 3.980 | 133,000 | +0 | 0.02% | 529,340 |
| 2025-05-20 | 2025-05-16 | 3.980 | 133,000 | +0 | 0.02% | 529,340 |
| 2025-05-19 | 2025-05-15 | 4.000 | 133,000 | +0 | 0.02% | 532,000 |
| 2025-05-16 | 2025-05-14 | 4.010 | 133,000 | +0 | 0.02% | 533,330 |
| 2025-05-15 | 2025-05-13 | 4.000 | 133,000 | +0 | 0.02% | 532,000 |
| 2025-05-14 | 2025-05-12 | 3.980 | 133,000 | +0 | 0.02% | 529,340 |
| 2025-05-13 | 2025-05-09 | 4.000 | 133,000 | +0 | 0.02% | 532,000 |
| 2025-05-12 | 2025-05-08 | 4.000 | 133,000 | +0 | 0.02% | 532,000 |
| 2025-05-09 | 2025-05-07 | 4.000 | 133,000 | +0 | 0.02% | 532,000 |
| 2025-05-08 | 2025-05-06 | 4.000 | 133,000 | +0 | 0.02% | 532,000 |
| 2025-05-07 | 2025-05-02 | 3.900 | 133,000 | +0 | 0.02% | 518,700 |
| 2025-05-06 | 2025-04-30 | 3.860 | 133,000 | +0 | 0.02% | 513,380 |
| 2025-05-02 | 2025-04-29 | 3.890 | 133,000 | +0 | 0.02% | 517,370 |
| 2025-04-30 | 2025-04-28 | 3.890 | 133,000 | +0 | 0.02% | 517,370 |
| 2025-04-29 | 2025-04-25 | 3.860 | 133,000 | +0 | 0.02% | 513,380 |
| 2025-04-28 | 2025-04-24 | 3.840 | 133,000 | +0 | 0.02% | 510,720 |
| 2025-04-25 | 2025-04-23 | 3.970 | 133,000 | +0 | 0.02% | 528,010 |
| 2025-04-24 | 2025-04-22 | 3.950 | 133,000 | +0 | 0.02% | 525,350 |
| 2025-04-23 | 2025-04-17 | 3.950 | 133,000 | +0 | 0.02% | 525,350 |
| 2025-04-22 | 2025-04-16 | 3.980 | 133,000 | +0 | 0.02% | 529,340 |
| 2025-04-17 | 2025-04-15 | 3.980 | 133,000 | +0 | 0.02% | 529,340 |
| 2025-04-16 | 2025-04-14 | 4.000 | 133,000 | +0 | 0.02% | 532,000 |
| 2025-04-15 | 2025-04-11 | 4.000 | 133,000 | +0 | 0.02% | 532,000 |
| 2025-04-14 | 2025-04-10 | 4.070 | 133,000 | +0 | 0.02% | 541,310 |
| 2025-04-11 | 2025-04-09 | 4.030 | 133,000 | +0 | 0.02% | 535,990 |
| 2025-04-10 | 2025-04-08 | 4.050 | 133,000 | +0 | 0.02% | 538,650 |
| 2025-04-09 | 2025-04-07 | 4.110 | 133,000 | +0 | 0.02% | 546,630 |
| 2025-04-08 | 2025-04-03 | 4.400 | 133,000 | +0 | 0.02% | 585,200 |
| 2025-04-07 | 2025-04-02 | 4.490 | 133,000 | +0 | 0.02% | 597,170 |
| 2025-04-03 | 2025-04-01 | 4.601 | 133,000 | +0 | 0.02% | 611,874 |
| 2025-04-02 | 2025-03-31 | 4.631 | 133,000 | +1,462 | 0.02% | 615,908 |
| 2025-04-01 | 2025-03-28 | 4.732 | 131,538 | +0 | 0.02% | 622,438 |
| 2025-03-31 | 2025-03-27 | 4.803 | 131,538 | +0 | 0.02% | 631,748 |
| 2025-03-28 | 2025-03-26 | 4.752 | 131,538 | +0 | 0.02% | 625,098 |
| 2025-03-27 | 2025-03-25 | 5.056 | 131,538 | +0 | 0.02% | 664,998 |
| 2025-03-26 | 2025-03-24 | 5.056 | 131,538 | +0 | 0.02% | 664,998 |
| 2025-03-25 | 2025-03-21 | 5.147 | 131,538 | +0 | 0.02% | 676,968 |
| 2025-03-24 | 2025-03-20 | 5.217 | 131,538 | +0 | 0.02% | 686,278 |
| 2025-03-21 | 2025-03-19 | 5.298 | 131,538 | +0 | 0.02% | 696,918 |
| 2025-03-20 | 2025-03-18 | 5.440 | 131,538 | +0 | 0.02% | 715,537 |
| 2025-03-19 | 2025-03-17 | 5.298 | 131,538 | +0 | 0.02% | 696,918 |
| 2025-03-18 | 2025-03-14 | 5.339 | 131,538 | +0 | 0.02% | 702,238 |
| 2025-03-17 | 2025-03-13 | 5.227 | 131,538 | +0 | 0.02% | 687,608 |
| 2025-03-14 | 2025-03-12 | 5.379 | 131,538 | +0 | 0.02% | 707,558 |
| 2025-03-13 | 2025-03-11 | 5.298 | 131,538 | +0 | 0.02% | 696,918 |
| 2025-03-12 | 2025-03-10 | 5.136 | 131,538 | +0 | 0.02% | 675,638 |
| 2025-03-11 | 2025-03-07 | 5.106 | 131,538 | +0 | 0.02% | 671,648 |
| 2025-03-10 | 2025-03-06 | 5.056 | 131,538 | +0 | 0.02% | 664,998 |
| 2025-03-07 | 2025-03-05 | 4.803 | 131,538 | +0 | 0.02% | 631,748 |
| 2025-03-06 | 2025-03-04 | 4.722 | 131,538 | +0 | 0.02% | 621,108 |
| 2025-03-05 | 2025-03-03 | 4.732 | 131,538 | +0 | 0.02% | 622,438 |
| 2025-03-04 | 2025-02-28 | 4.732 | 131,538 | +0 | 0.02% | 622,438 |
| 2025-03-03 | 2025-02-27 | 4.732 | 131,538 | +0 | 0.02% | 622,438 |
| 2025-02-28 | 2025-02-26 | 4.783 | 131,538 | +0 | 0.02% | 629,088 |
| 2025-02-27 | 2025-02-25 | 4.803 | 131,538 | +0 | 0.02% | 631,748 |
| 2025-02-26 | 2025-02-24 | 4.803 | 131,538 | +0 | 0.02% | 631,748 |
| 2025-02-25 | 2025-02-21 | 4.803 | 131,538 | +0 | 0.02% | 631,748 |
| 2025-02-24 | 2025-02-20 | 4.752 | 131,538 | +0 | 0.02% | 625,098 |
| 2025-02-21 | 2025-02-19 | 4.762 | 131,538 | +0 | 0.02% | 626,428 |
| 2025-02-20 | 2025-02-18 | 4.762 | 131,538 | +0 | 0.02% | 626,428 |
| 2025-02-19 | 2025-02-17 | 4.762 | 131,538 | +0 | 0.02% | 626,428 |
| 2025-02-18 | 2025-02-14 | 4.762 | 131,538 | +0 | 0.02% | 626,428 |
| 2025-02-17 | 2025-02-13 | 4.762 | 131,538 | +0 | 0.02% | 626,428 |
| 2025-02-14 | 2025-02-12 | 4.783 | 131,538 | +0 | 0.02% | 629,088 |
| 2025-02-13 | 2025-02-11 | 4.772 | 131,538 | +0 | 0.02% | 627,758 |
| 2025-02-12 | 2025-02-10 | 4.772 | 131,538 | +0 | 0.02% | 627,758 |
| 2025-02-11 | 2025-02-07 | 4.772 | 131,538 | +0 | 0.02% | 627,758 |
| 2025-02-10 | 2025-02-06 | 4.772 | 131,538 | +0 | 0.02% | 627,758 |
| 2025-02-07 | 2025-02-05 | 4.752 | 131,538 | +0 | 0.02% | 625,098 |
| 2025-02-06 | 2025-02-04 | 4.752 | 131,538 | +0 | 0.02% | 625,098 |
| 2025-02-05 | 2025-02-03 | 4.853 | 131,538 | +0 | 0.02% | 638,398 |
| 2025-02-04 | 2025-01-28 | 4.853 | 131,538 | +0 | 0.02% | 638,398 |
| 2025-02-03 | 2025-01-24 | 4.853 | 131,538 | +0 | 0.02% | 638,398 |
| 2025-01-27 | 2025-01-23 | 4.803 | 131,538 | +0 | 0.02% | 631,748 |
| 2025-01-24 | 2025-01-22 | 4.803 | 131,538 | +0 | 0.02% | 631,748 |
| 2025-01-23 | 2025-01-21 | 4.803 | 131,538 | +0 | 0.02% | 631,748 |
| 2025-01-22 | 2025-01-20 | 4.843 | 131,538 | +0 | 0.02% | 637,068 |
| 2025-01-21 | 2025-01-17 | 4.853 | 131,538 | +0 | 0.02% | 638,398 |
| 2025-01-20 | 2025-01-16 | 4.853 | 131,538 | +0 | 0.02% | 638,398 |
| 2025-01-17 | 2025-01-15 | 4.772 | 131,538 | +0 | 0.02% | 627,758 |
| 2025-01-16 | 2025-01-14 | 4.853 | 131,538 | +0 | 0.02% | 638,398 |
| 2025-01-15 | 2025-01-13 | 4.853 | 131,538 | +0 | 0.02% | 638,398 |
| 2025-01-14 | 2025-01-10 | 4.904 | 131,538 | +0 | 0.02% | 645,048 |
| 2025-01-13 | 2025-01-09 | 4.904 | 131,538 | +0 | 0.02% | 645,048 |
| 2025-01-10 | 2025-01-08 | 4.904 | 131,538 | +0 | 0.02% | 645,048 |
| 2025-01-09 | 2025-01-07 | 4.954 | 131,538 | +0 | 0.02% | 651,698 |
| 2025-01-08 | 2025-01-06 | 4.954 | 131,538 | +0 | 0.02% | 651,698 |
| 2025-01-07 | 2025-01-03 | 5.005 | 131,538 | +0 | 0.02% | 658,348 |
| 2025-01-06 | 2025-01-02 | 5.056 | 131,538 | +0 | 0.02% | 664,998 |
| 2025-01-03 | 2024-12-31 | 5.106 | 131,538 | +0 | 0.02% | 671,648 |
| 2025-01-02 | 2024-12-27 | 5.106 | 131,538 | +0 | 0.02% | 671,648 |
| 2024-12-30 | 2024-12-24 | 5.157 | 131,538 | +0 | 0.02% | 678,298 |
| 2024-12-27 | 2024-12-20 | 5.157 | 131,538 | +0 | 0.02% | 678,298 |
| 2024-12-23 | 2024-12-19 | 5.157 | 131,538 | +0 | 0.02% | 678,298 |
| 2024-12-20 | 2024-12-18 | 5.157 | 131,538 | +0 | 0.02% | 678,298 |
| 2024-12-19 | 2024-12-17 | 5.116 | 131,538 | +0 | 0.02% | 672,978 |
| 2024-12-18 | 2024-12-16 | 5.116 | 131,538 | +0 | 0.02% | 672,978 |
| 2024-12-17 | 2024-12-13 | 5.116 | 131,538 | +0 | 0.02% | 672,978 |
| 2024-12-16 | 2024-12-12 | 5.116 | 131,538 | +0 | 0.02% | 672,978 |
| 2024-12-13 | 2024-12-11 | 5.106 | 131,538 | +0 | 0.02% | 671,648 |
| 2024-12-12 | 2024-12-10 | 5.096 | 131,538 | +0 | 0.02% | 670,318 |
| 2024-12-11 | 2024-12-09 | 5.096 | 131,538 | +0 | 0.02% | 670,318 |
| 2024-12-10 | 2024-12-06 | 5.096 | 131,538 | +0 | 0.02% | 670,318 |
| 2024-12-09 | 2024-12-05 | 5.096 | 131,538 | +0 | 0.02% | 670,318 |
| 2024-12-06 | 2024-12-04 | 5.106 | 131,538 | +0 | 0.02% | 671,648 |
| 2024-12-05 | 2024-12-03 | 5.106 | 131,538 | +0 | 0.02% | 671,648 |
| 2024-12-04 | 2024-12-02 | 5.056 | 131,538 | +0 | 0.02% | 664,998 |
| 2024-12-03 | 2024-11-29 | 5.056 | 131,538 | +0 | 0.02% | 664,998 |
| 2024-12-02 | 2024-11-28 | 5.056 | 131,538 | +0 | 0.02% | 664,998 |
| 2024-11-29 | 2024-11-27 | 5.056 | 131,538 | +0 | 0.02% | 664,998 |
| 2024-11-28 | 2024-11-26 | 5.157 | 131,538 | +0 | 0.02% | 678,298 |
| 2024-11-27 | 2024-11-25 | 5.248 | 131,538 | +0 | 0.02% | 690,268 |
| 2024-11-26 | 2024-11-22 | 5.258 | 131,538 | +0 | 0.02% | 691,598 |
| 2024-11-25 | 2024-11-21 | 5.258 | 131,538 | +0 | 0.02% | 691,598 |
| 2024-11-22 | 2024-11-20 | 5.258 | 131,538 | +0 | 0.02% | 691,598 |
| 2024-11-21 | 2024-11-19 | 5.258 | 131,538 | +0 | 0.02% | 691,598 |
| 2024-11-20 | 2024-11-18 | 5.258 | 131,538 | +0 | 0.02% | 691,598 |
| 2024-11-19 | 2024-11-15 | 5.238 | 131,538 | +0 | 0.02% | 688,938 |
| 2024-11-18 | 2024-11-14 | 5.238 | 131,538 | +0 | 0.02% | 688,938 |
| 2024-11-15 | 2024-11-13 | 5.359 | 131,538 | +0 | 0.02% | 704,898 |
| 2024-11-14 | 2024-11-12 | 5.359 | 131,538 | +0 | 0.02% | 704,898 |
| 2024-11-13 | 2024-11-11 | 5.379 | 131,538 | +0 | 0.02% | 707,558 |
| 2024-11-12 | 2024-11-08 | 5.389 | 131,538 | +0 | 0.02% | 708,888 |
| 2024-11-11 | 2024-11-07 | 5.389 | 131,538 | +0 | 0.02% | 708,888 |
| 2024-11-08 | 2024-11-06 | 5.389 | 131,538 | +0 | 0.02% | 708,888 |
| 2024-11-07 | 2024-11-05 | 5.389 | 131,538 | +0 | 0.02% | 708,888 |
| 2024-11-06 | 2024-11-04 | 5.389 | 131,538 | +0 | 0.02% | 708,888 |
| 2024-11-05 | 2024-11-01 | 5.389 | 131,538 | +0 | 0.02% | 708,888 |
| 2024-11-04 | 2024-10-31 | 5.318 | 131,538 | +0 | 0.02% | 699,578 |
| 2024-11-01 | 2024-10-30 | 5.359 | 131,538 | +0 | 0.02% | 704,898 |
| 2024-10-31 | 2024-10-29 | 5.359 | 131,538 | +0 | 0.02% | 704,898 |
| 2024-10-30 | 2024-10-28 | 5.359 | 131,538 | +0 | 0.02% | 704,898 |
| 2024-10-29 | 2024-10-25 | 5.379 | 131,538 | +0 | 0.02% | 707,558 |
| 2024-10-28 | 2024-10-24 | 5.379 | 131,538 | +0 | 0.02% | 707,558 |
| 2024-10-25 | 2024-10-23 | 5.379 | 131,538 | +0 | 0.02% | 707,558 |
| 2024-10-24 | 2024-10-22 | 5.379 | 131,538 | +0 | 0.02% | 707,558 |
| 2024-10-23 | 2024-10-21 | 5.379 | 131,538 | +0 | 0.02% | 707,558 |
| 2024-10-22 | 2024-10-18 | 5.379 | 131,538 | +0 | 0.02% | 707,558 |
| 2024-10-21 | 2024-10-17 | 5.379 | 131,538 | +0 | 0.02% | 707,558 |
| 2024-10-18 | 2024-10-16 | 5.359 | 131,538 | +0 | 0.02% | 704,898 |
| 2024-10-17 | 2024-10-15 | 5.359 | 131,538 | +0 | 0.02% | 704,898 |
| 2024-10-16 | 2024-10-14 | 5.521 | 131,538 | +0 | 0.02% | 726,177 |
| 2024-10-15 | 2024-10-10 | 5.521 | 131,538 | +0 | 0.02% | 726,177 |
| 2024-10-14 | 2024-10-09 | 5.561 | 131,538 | +0 | 0.02% | 731,497 |
| 2024-10-10 | 2024-10-08 | 5.561 | 131,538 | +0 | 0.02% | 731,497 |
| 2024-10-09 | 2024-10-07 | 5.561 | 131,538 | +0 | 0.02% | 731,497 |
| 2024-10-08 | 2024-10-04 | 5.561 | 131,538 | +0 | 0.02% | 731,497 |
| 2024-10-07 | 2024-10-03 | 5.379 | 131,538 | +0 | 0.02% | 707,558 |
| 2024-10-04 | 2024-10-02 | 5.531 | 131,538 | +0 | 0.02% | 727,507 |
| 2024-10-03 | 2024-09-30 | 5.207 | 131,538 | +0 | 0.02% | 684,948 |
| 2024-10-02 | 2024-09-27 | 5.106 | 131,538 | +0 | 0.02% | 671,648 |
| 2024-09-30 | 2024-09-26 | 5.258 | 131,538 | +0 | 0.02% | 691,598 |
| 2024-09-27 | 2024-09-25 | 5.197 | 131,538 | +0 | 0.02% | 683,618 |
| 2024-09-26 | 2024-09-24 | 5.187 | 131,538 | -4,946 | 0.02% | 682,288 |
| 2024-03-05 | 2024-03-01 | 5.875 | 136,484 | -17,307 | 0.02% | 801,783 |
| 2024-02-05 | 2024-02-01 | 5.986 | 153,791 | +17,307 | 0.02% | 920,559 |
| 2024-01-08 | 2024-01-04 | 7.179 | 136,484 | +9,891 | 0.02% | 979,803 |
| 2023-10-12 | 2023-10-10 | 7.229 | 126,593 | -19,781 | 0.02% | 915,197 |
| 2023-01-03 | 2022-12-29 | 7.290 | 146,374 | -4,945 | 0.02% | 1,067,083 |
| 2022-12-30 | 2022-12-28 | 7.240 | 151,319 | -5,934 | 0.02% | 1,095,482 |
| 2022-12-29 | 2022-12-23 | 7.017 | 157,253 | -7,912 | 0.02% | 1,103,462 |
| 2022-12-28 | 2022-12-22 | 7.027 | 165,165 | -9,890 | 0.02% | 1,160,651 |
| 2022-12-23 | 2022-12-21 | 6.926 | 175,055 | +91,978 | 0.02% | 1,212,450 |
| 2022-12-22 | 2022-12-20 | 6.926 | 83,077 | -5,934 | 0.01% | 575,401 |
| 2022-12-21 | 2022-12-19 | 6.926 | 89,011 | -9,890 | 0.01% | 616,500 |
| 2022-12-20 | 2022-12-16 | 6.977 | 98,901 | -2,967 | 0.01% | 689,999 |
| 2022-12-19 | 2022-12-15 | 6.876 | 101,868 | -11,868 | 0.01% | 700,399 |
| 2022-12-16 | 2022-12-14 | 6.987 | 113,736 | -6,923 | 0.02% | 794,648 |
| 2022-12-15 | 2022-12-13 | 7.078 | 120,659 | -8,901 | 0.02% | 853,998 |
| 2022-12-13 | 2022-12-09 | 7.179 | 129,560 | -21,759 | 0.02% | 930,097 |
| 2022-12-12 | 2022-12-08 | 6.825 | 151,319 | -4,945 | 0.02% | 1,032,752 |
| 2022-12-09 | 2022-12-07 | 6.532 | 156,264 | +43,517 | 0.02% | 1,020,682 |
| 2022-12-07 | 2022-12-05 | 6.643 | 112,747 | -13,846 | 0.02% | 748,978 |
| 2022-12-06 | 2022-12-02 | 6.491 | 126,593 | -4,945 | 0.02% | 821,757 |
| 2022-12-05 | 2022-12-01 | 6.522 | 131,538 | -3,957 | 0.02% | 857,847 |
| 2022-12-02 | 2022-11-30 | 6.592 | 135,495 | -4,945 | 0.02% | 893,243 |
| 2022-12-01 | 2022-11-29 | 6.491 | 140,440 | -4,945 | 0.02% | 911,643 |
| 2022-11-30 | 2022-11-28 | 6.572 | 145,385 | -5,934 | 0.02% | 955,503 |
| 2022-11-29 | 2022-11-25 | 6.572 | 151,319 | +63,297 | 0.02% | 994,502 |
| 2022-11-28 | 2022-11-24 | 6.572 | 88,022 | -4,945 | 0.01% | 578,500 |
| 2022-11-24 | 2022-11-22 | 6.643 | 92,967 | -13,846 | 0.01% | 617,580 |
| 2022-11-23 | 2022-11-21 | 6.643 | 106,813 | -989 | 0.02% | 709,559 |
| 2022-11-22 | 2022-11-18 | 6.633 | 107,802 | -18,791 | 0.02% | 715,039 |
| 2022-11-21 | 2022-11-17 | 6.491 | 126,593 | +9,890 | 0.02% | 821,757 |
| 2022-11-17 | 2022-11-15 | 6.522 | 116,703 | +49,450 | 0.02% | 761,098 |
| 2021-03-23 | 2021-03-19 | 8.159 | 67,253 | +581 | 0.01% | 548,744 |
| 2020-08-14 | 2020-08-12 | 7.884 | 66,672 | +608 | 0.01% | 525,675 |
| 2020-04-01 | 2020-03-30 | 8.598 | 66,064 | +1,209 | 0.01% | 567,991 |
| 2019-08-16 | 2019-08-14 | 13.725 | 64,855 | +348 | 0.01% | 890,133 |
| 2019-04-01 | 2019-03-28 | 15.911 | 64,507 | +1,000 | 0.01% | 1,026,384 |
| 2019-02-26 | 2019-02-22 | 16.639 | 63,507 | +9,339 | 0.01% | 1,056,712 |
| 2018-08-17 | 2018-08-15 | 16.136 | 54,168 | +253 | 0.01% | 874,077 |
| 2018-08-03 | 2018-08-01 | 16.244 | 53,915 | -5,578 | 0.01% | 875,794 |
| 2018-07-30 | 2018-07-26 | 16.222 | 59,493 | -22,310 | 0.01% | 965,123 |
| 2018-03-29 | 2018-03-27 | 16.981 | 81,803 | +3,034 | 0.01% | 1,389,124 |
| 2017-08-24 | 2017-08-21 | 16.534 | 78,769 | -17,902 | 0.01% | 1,302,403 |
| 2017-08-18 | 2017-08-16 | 16.871 | 96,671 | +906 | 0.02% | 1,630,966 |
| 2017-08-11 | 2017-08-09 | 17.165 | 95,765 | -887 | 0.02% | 1,643,760 |
| 2017-08-10 | 2017-08-08 | 17.232 | 96,652 | -3,547 | 0.02% | 1,665,525 |
| 2017-08-08 | 2017-08-04 | 16.781 | 100,199 | +4,434 | 0.02% | 1,681,448 |
| 2017-08-07 | 2017-08-03 | 16.916 | 95,765 | -3,547 | 0.02% | 1,620,000 |
| 2017-08-04 | 2017-08-02 | 16.713 | 99,312 | -887 | 0.02% | 1,659,843 |
| 2017-08-03 | 2017-08-01 | 16.510 | 100,199 | +4,434 | 0.02% | 1,654,328 |
| 2017-06-08 | 2017-06-06 | 16.240 | 95,765 | -8,867 | 0.02% | 1,555,200 |
| 2017-03-28 | 2017-03-24 | 16.902 | 104,632 | +2,562 | 0.02% | 1,768,468 |
| 2016-08-22 | 2016-08-18 | 16.071 | 102,070 | +1,039 | 0.02% | 1,640,375 |
| 2016-03-31 | 2016-03-29 | 16.911 | 101,031 | +4,041 | 0.02% | 1,708,539 |
| 2015-08-31 | 2015-08-27 | 16.232 | 96,990 | +1,029 | 0.02% | 1,574,298 |
| 2015-05-06 | 2015-05-04 | 17.215 | 95,961 | +8,132 | 0.02% | 1,651,996 |
| 2015-04-30 | 2015-04-28 | 18.507 | 87,829 | +2,864 | 0.02% | 1,625,486 |
| 2014-09-11 | 2014-09-08 | 17.949 | 84,965 | +727 | 0.02% | 1,525,054 |
| 2014-07-18 | 2014-07-16 | 17.334 | 84,238 | +15,600 | 0.02% | 1,460,165 |
| 2014-05-14 | 2014-05-12 | 17.944 | 68,638 | +2,433 | 0.01% | 1,231,660 |
| 2013-09-13 | 2013-09-11 | 19.442 | 66,205 | +1,389 | 0.01% | 1,287,166 |
| 2013-05-15 | 2013-05-13 | 22.515 | 64,816 | +1,890 | 0.01% | 1,459,358 |
| 2012-09-14 | 2012-09-12 | 16.412 | 62,926 | +2,659 | 0.01% | 1,032,760 |
| 2012-05-16 | 2012-05-14 | 13.921 | 60,267 | +1,160 | 0.01% | 838,951 |
| 2011-10-07 | 2011-10-04 | 11.911 | 59,107 | -3,358 | 0.01% | 704,003 |
| 2011-09-16 | 2011-09-14 | 13.489 | 62,465 | +416 | 0.01% | 842,616 |
| 2011-05-19 | 2011-05-17 | 18.031 | 62,049 | +776 | 0.01% | 1,118,831 |
| 2011-04-13 | 2011-04-11 | 17.424 | 61,273 | -24,707 | 0.01% | 1,067,639 |
| 2010-09-16 | 2010-09-14 | 14.465 | 85,980 | +455 | 0.02% | 1,243,721 |
| 2010-08-02 | 2010-07-29 | 12.649 | 85,525 | -2,621 | 0.02% | 1,081,845 |
| 2010-05-19 | 2010-05-17 | 10.486 | 88,146 | +1,950 | 0.02% | 924,284 |
| 2010-04-30 | 2010-04-28 | 11.313 | 86,196 | +6,408 | 0.02% | 975,121 |
| 2009-09-14 | 2009-09-10 | 9.691 | 79,788 | +651 | 0.02% | 773,230 |
| 2009-06-18 | 2009-06-16 | 9.125 | 79,137 | -3,178 | 0.02% | 722,101 |
| 2009-05-18 | 2009-05-14 | 7.787 | 82,315 | +23,201 | 0.02% | 641,024 |
| 2009-05-13 | 2009-05-11 | 8.313 | 59,114 | +1,721 | 0.02% | 491,400 |
| 2009-04-20 | 2009-04-16 | 11.473 | 57,393 | +7,297 | 0.02% | 658,455 |
| 2008-12-23 | 2008-12-19 | 11.361 | 50,096 | +2,693 | 0.02% | 569,159 |
| 2008-09-23 | 2008-09-19 | 17.360 | 47,403 | +260 | 0.02% | 822,920 |
| 2008-05-07 | 2008-05-05 | 23.977 | 47,143 | +3,526 | 0.02% | 1,130,339 |
| 2008-05-02 | 2008-04-29 | 24.548 | 43,617 | +4,729 | 0.02% | 1,070,697 |
| 2008-02-21 | 2008-02-19 | 26.551 | 38,888 | -1,051 | 0.02% | 1,032,520 |
| 2008-02-20 | 2008-02-18 | 26.551 | 39,939 | +839 | 0.02% | 1,060,425 |
| 2008-02-18 | 2008-02-14 | 27.562 | 39,100 | -1,544 | 0.02% | 1,077,668 |
| 2007-10-30 | 2007-10-26 | 41.595 | 40,644 | -1,543 | 0.03% | 1,690,606 |
| 2007-10-25 | 2007-10-23 | 43.734 | 42,187 | -2,573 | 0.03% | 1,844,987 |
| 2007-10-15 | 2007-10-11 | 44.705 | 44,760 | -2,572 | 0.03% | 2,001,014 |
| 2007-10-08 | 2007-10-04 | 41.790 | 47,332 | -2,058 | 0.03% | 1,977,996 |
| 2007-09-24 | 2007-09-20 | 30.997 | 49,390 | +146 | 0.03% | 1,530,929 |
| 2007-06-26 | 2007-06-22 | 27.293 | 49,244 | 0.03% | 1,344,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy