History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 3,638 | +0 | 0.00% | 16,189 |
| 2025-10-13 | 2025-10-09 | 4.350 | 3,638 | +0 | 0.00% | 15,825 |
| 2025-10-10 | 2025-10-08 | 4.350 | 3,638 | +0 | 0.00% | 15,825 |
| 2025-10-09 | 2025-10-06 | 4.350 | 3,638 | +0 | 0.00% | 15,825 |
| 2025-10-08 | 2025-10-03 | 4.300 | 3,638 | +0 | 0.00% | 15,643 |
| 2025-10-06 | 2025-10-02 | 4.300 | 3,638 | +0 | 0.00% | 15,643 |
| 2025-10-03 | 2025-09-30 | 4.300 | 3,638 | +0 | 0.00% | 15,643 |
| 2025-10-02 | 2025-09-29 | 4.260 | 3,638 | +0 | 0.00% | 15,498 |
| 2025-09-30 | 2025-09-26 | 4.200 | 3,638 | +0 | 0.00% | 15,280 |
| 2025-09-29 | 2025-09-25 | 4.200 | 3,638 | +0 | 0.00% | 15,280 |
| 2025-09-26 | 2025-09-24 | 4.250 | 3,638 | -194 | 0.00% | 15,462 |
| 2025-09-19 | 2025-09-17 | 4.380 | 3,832 | +500 | 0.00% | 16,784 |
| 2025-04-28 | 2025-04-24 | 3.840 | 3,332 | +2 | 0.00% | 12,795 |
| 2025-04-02 | 2025-03-31 | 4.631 | 3,330 | +37 | 0.00% | 15,421 |
| 2024-10-21 | 2024-10-17 | 5.379 | 3,293 | +1 | 0.00% | 17,713 |
| 2024-05-17 | 2024-05-14 | 6.036 | 3,292 | +187 | 0.00% | 19,872 |
| 2024-03-12 | 2024-03-08 | 6.057 | 3,105 | +84 | 0.00% | 18,806 |
| 2024-03-07 | 2024-03-05 | 5.864 | 3,021 | -495 | 0.00% | 17,716 |
| 2024-03-05 | 2024-03-01 | 5.875 | 3,516 | +495 | 0.00% | 20,655 |
| 2024-01-25 | 2024-01-23 | 6.572 | 3,021 | -948 | 0.00% | 19,855 |
| 2024-01-02 | 2023-12-28 | 7.229 | 3,969 | +890 | 0.00% | 28,694 |
| 2023-12-20 | 2023-12-18 | 7.138 | 3,079 | -494 | 0.00% | 21,979 |
| 2023-11-03 | 2023-11-01 | 7.219 | 3,573 | +494 | 0.00% | 25,795 |
| 2023-10-10 | 2023-10-06 | 7.219 | 3,079 | -494 | 0.00% | 22,228 |
| 2023-09-26 | 2023-09-22 | 7.361 | 3,573 | +154 | 0.00% | 26,300 |
| 2023-09-06 | 2023-09-04 | 7.331 | 3,419 | -495 | 0.00% | 25,063 |
| 2023-06-09 | 2023-06-07 | 7.381 | 3,914 | +495 | 0.00% | 28,890 |
| 2023-05-19 | 2023-05-17 | 7.189 | 3,419 | +247 | 0.00% | 24,579 |
| 2023-05-17 | 2023-05-15 | 7.381 | 3,172 | -494 | 0.00% | 23,413 |
| 2023-05-09 | 2023-05-05 | 7.331 | 3,666 | +83 | 0.00% | 26,874 |
| 2023-04-11 | 2023-04-04 | 7.381 | 3,583 | +494 | 0.00% | 26,447 |
| 2023-03-17 | 2023-03-15 | 7.331 | 3,089 | -791 | 0.00% | 22,644 |
| 2023-03-16 | 2023-03-14 | 7.331 | 3,880 | +297 | 0.00% | 28,443 |
| 2023-02-27 | 2023-02-23 | 7.179 | 3,583 | +198 | 0.00% | 25,722 |
| 2023-01-30 | 2023-01-26 | 7.331 | 3,385 | +296 | 0.00% | 24,814 |
| 2023-01-12 | 2023-01-10 | 7.179 | 3,089 | -989 | 0.00% | 22,176 |
| 2023-01-11 | 2023-01-09 | 7.250 | 4,078 | +495 | 0.00% | 29,564 |
| 2022-11-22 | 2022-11-18 | 6.633 | 3,583 | +494 | 0.00% | 23,766 |
| 2022-11-16 | 2022-11-14 | 6.522 | 3,089 | -494 | 0.00% | 20,145 |
| 2022-10-07 | 2022-10-05 | 6.936 | 3,583 | +494 | 0.00% | 24,852 |
| 2022-07-05 | 2022-06-30 | 7.078 | 3,089 | -178 | 0.00% | 21,863 |
| 2022-06-23 | 2022-06-21 | 7.078 | 3,267 | -494 | 0.00% | 23,123 |
| 2022-05-06 | 2022-05-04 | 6.896 | 3,761 | +687 | 0.00% | 25,935 |
| 2022-05-04 | 2022-04-29 | 6.815 | 3,074 | +2,983 | 0.00% | 20,949 |
| 2022-03-18 | 2022-03-16 | 6.724 | 91 | +62 | 0.00% | 612 |
| 2022-01-28 | 2022-01-26 | 6.653 | 29 | -494 | 0.00% | 193 |
| 2021-10-11 | 2021-10-07 | 7.179 | 523 | -124 | 0.00% | 3,755 |
| 2021-09-24 | 2021-09-21 | 7.179 | 647 | +1 | 0.00% | 4,645 |
| 2021-08-27 | 2021-08-25 | 8.089 | 646 | +198 | 0.00% | 5,225 |
| 2021-04-20 | 2021-04-16 | 8.139 | 448 | -495 | 0.00% | 3,646 |
| 2021-03-23 | 2021-03-19 | 8.159 | 943 | +9 | 0.00% | 7,694 |
| 2021-03-12 | 2021-03-10 | 8.159 | 934 | +624 | 0.00% | 7,621 |
| 2021-02-17 | 2021-02-11 | 7.394 | 310 | -434 | 0.00% | 2,292 |
| 2021-02-08 | 2021-02-04 | 7.303 | 744 | +283 | 0.00% | 5,433 |
| 2021-01-22 | 2021-01-20 | 7.435 | 461 | -490 | 0.00% | 3,428 |
| 2020-11-27 | 2020-11-25 | 7.649 | 951 | +490 | 0.00% | 7,275 |
| 2020-11-12 | 2020-11-10 | 7.292 | 461 | +245 | 0.00% | 3,362 |
| 2020-08-14 | 2020-08-12 | 7.884 | 216 | +2 | 0.00% | 1,703 |
| 2020-05-21 | 2020-05-19 | 8.440 | 214 | -24 | 0.00% | 1,806 |
| 2020-04-01 | 2020-03-30 | 8.598 | 238 | +4 | 0.00% | 2,046 |
| 2020-03-03 | 2020-02-28 | 10.611 | 234 | -357 | 0.00% | 2,483 |
| 2019-08-30 | 2019-08-28 | 13.379 | 591 | +261 | 0.00% | 7,907 |
| 2019-08-16 | 2019-08-14 | 13.725 | 330 | +2 | 0.00% | 4,529 |
| 2019-08-09 | 2019-08-07 | 13.999 | 328 | +43 | 0.00% | 4,592 |
| 2019-07-29 | 2019-07-25 | 14.357 | 285 | -473 | 0.00% | 4,092 |
| 2019-07-10 | 2019-07-08 | 14.948 | 758 | +474 | 0.00% | 11,330 |
| 2019-04-01 | 2019-03-28 | 15.911 | 284 | +5 | 0.00% | 4,519 |
| 2019-03-04 | 2019-02-28 | 16.596 | 279 | -467 | 0.00% | 4,630 |
| 2018-08-17 | 2018-08-15 | 16.136 | 746 | +3 | 0.00% | 12,038 |
| 2018-07-30 | 2018-07-26 | 16.222 | 743 | +465 | 0.00% | 12,053 |
| 2018-07-03 | 2018-06-28 | 16.567 | 278 | +256 | 0.00% | 4,606 |
| 2018-03-29 | 2018-03-27 | 16.981 | 22 | +1 | 0.00% | 374 |
| 2018-03-28 | 2018-03-26 | 16.803 | 21 | -448 | 0.00% | 353 |
| 2018-03-19 | 2018-03-15 | 16.870 | 469 | -1 | 0.00% | 7,912 |
| 2018-01-30 | 2018-01-26 | 16.803 | 470 | +448 | 0.00% | 7,897 |
| 2018-01-26 | 2018-01-24 | 16.981 | 22 | -827 | 0.00% | 374 |
| 2017-09-27 | 2017-09-25 | 16.534 | 849 | +5 | 0.00% | 14,038 |
| 2017-08-18 | 2017-08-16 | 16.871 | 844 | +8 | 0.00% | 14,239 |
| 2017-08-11 | 2017-08-09 | 17.165 | 836 | +455 | 0.00% | 14,350 |
| 2017-07-06 | 2017-07-04 | 16.826 | 381 | -444 | 0.00% | 6,411 |
| 2017-05-22 | 2017-05-18 | 16.127 | 825 | +444 | 0.00% | 13,305 |
| 2017-05-16 | 2017-05-12 | 16.104 | 381 | -887 | 0.00% | 6,136 |
| 2017-05-15 | 2017-05-11 | 16.104 | 1,268 | +664 | 0.00% | 20,420 |
| 2017-03-28 | 2017-03-24 | 16.902 | 604 | +15 | 0.00% | 10,209 |
| 2017-02-17 | 2017-02-15 | 16.786 | 589 | -22 | 0.00% | 9,887 |
| 2017-02-16 | 2017-02-14 | 16.647 | 611 | +12 | 0.00% | 10,172 |
| 2017-02-03 | 2017-02-01 | 16.486 | 599 | +432 | 0.00% | 9,875 |
| 2017-01-18 | 2017-01-16 | 16.532 | 167 | -303 | 0.00% | 2,761 |
| 2016-12-23 | 2016-12-21 | 16.416 | 470 | -250 | 0.00% | 7,716 |
| 2016-12-09 | 2016-12-07 | 16.509 | 720 | +4 | 0.00% | 11,886 |
| 2016-10-17 | 2016-10-13 | 16.324 | 716 | +154 | 0.00% | 11,688 |
| 2016-10-12 | 2016-10-07 | 16.393 | 562 | +411 | 0.00% | 9,213 |
| 2016-08-22 | 2016-08-18 | 16.071 | 151 | +1 | 0.00% | 2,427 |
| 2016-07-27 | 2016-07-25 | 15.767 | 150 | -637 | 0.00% | 2,365 |
| 2016-07-15 | 2016-07-13 | 15.487 | 787 | +4 | 0.00% | 12,188 |
| 2016-04-29 | 2016-04-27 | 15.347 | 783 | +429 | 0.00% | 12,017 |
| 2016-03-31 | 2016-03-29 | 16.911 | 354 | +14 | 0.00% | 5,987 |
| 2016-03-08 | 2016-03-04 | 16.181 | 340 | -411 | 0.00% | 5,502 |
| 2016-02-12 | 2016-02-05 | 15.670 | 751 | +36 | 0.00% | 11,768 |
| 2016-01-13 | 2016-01-11 | 15.889 | 715 | +657 | 0.00% | 11,361 |
| 2016-01-06 | 2016-01-04 | 16.059 | 58 | -821 | 0.00% | 931 |
| 2015-12-16 | 2015-12-14 | 15.938 | 879 | +309 | 0.00% | 14,009 |
| 2015-08-31 | 2015-08-27 | 16.232 | 570 | +6 | 0.00% | 9,252 |
| 2015-08-25 | 2015-08-21 | 16.232 | 564 | +406 | 0.00% | 9,155 |
| 2015-06-19 | 2015-06-17 | 16.920 | 158 | +4 | 0.00% | 2,673 |
| 2015-04-30 | 2015-04-28 | 18.507 | 154 | +5 | 0.00% | 2,850 |
| 2015-04-15 | 2015-04-13 | 18.202 | 149 | -398 | 0.00% | 2,712 |
| 2015-04-14 | 2015-04-10 | 18.050 | 547 | +394 | 0.00% | 9,873 |
| 2015-03-19 | 2015-03-17 | 17.770 | 153 | -590 | 0.00% | 2,719 |
| 2015-01-26 | 2015-01-22 | 17.796 | 743 | +393 | 0.00% | 13,222 |
| 2015-01-16 | 2015-01-14 | 17.923 | 350 | -393 | 0.00% | 6,273 |
| 2015-01-08 | 2015-01-06 | 17.796 | 743 | +53 | 0.00% | 13,222 |
| 2014-12-12 | 2014-12-10 | 17.465 | 690 | +393 | 0.00% | 12,051 |
| 2014-10-07 | 2014-10-03 | 17.668 | 297 | -249 | 0.00% | 5,248 |
| 2014-09-22 | 2014-09-18 | 17.897 | 546 | +397 | 0.00% | 9,772 |
| 2014-09-11 | 2014-09-08 | 17.949 | 149 | +1 | 0.00% | 2,674 |
| 2014-07-16 | 2014-07-14 | 16.949 | 148 | -390 | 0.00% | 2,508 |
| 2014-05-28 | 2014-05-26 | 17.000 | 538 | -24 | 0.00% | 9,146 |
| 2014-05-14 | 2014-05-12 | 17.944 | 562 | +20 | 0.00% | 10,085 |
| 2014-03-04 | 2014-02-28 | 18.609 | 542 | -127 | 0.00% | 10,086 |
| 2014-03-03 | 2014-02-27 | 18.609 | 669 | +625 | 0.00% | 12,449 |
| 2014-02-24 | 2014-02-20 | 18.556 | 44 | -128 | 0.00% | 816 |
| 2014-02-19 | 2014-02-17 | 18.582 | 172 | -546 | 0.00% | 3,196 |
| 2014-02-13 | 2014-02-11 | 18.476 | 718 | +274 | 0.00% | 13,266 |
| 2014-01-15 | 2014-01-13 | 17.944 | 444 | -38 | 0.00% | 7,967 |
| 2014-01-13 | 2014-01-09 | 17.918 | 482 | +276 | 0.00% | 8,636 |
| 2014-01-08 | 2014-01-06 | 17.997 | 206 | +38 | 0.00% | 3,707 |
| 2013-11-12 | 2013-11-08 | 19.460 | 168 | +2 | 0.00% | 3,269 |
| 2013-11-06 | 2013-11-04 | 18.875 | 166 | -161 | 0.00% | 3,133 |
| 2013-10-11 | 2013-10-09 | 18.742 | 327 | -170 | 0.00% | 6,129 |
| 2013-10-10 | 2013-10-08 | 18.662 | 497 | -136 | 0.00% | 9,275 |
| 2013-10-07 | 2013-10-03 | 18.875 | 633 | +534 | 0.00% | 11,948 |
| 2013-09-27 | 2013-09-25 | 18.875 | 99 | -137 | 0.00% | 1,869 |
| 2013-09-24 | 2013-09-19 | 18.875 | 236 | -130 | 0.00% | 4,454 |
| 2013-09-13 | 2013-09-11 | 19.442 | 366 | +8 | 0.00% | 7,116 |
| 2013-09-09 | 2013-09-05 | 19.551 | 358 | -145 | 0.00% | 6,999 |
| 2013-09-06 | 2013-09-04 | 19.659 | 503 | -150 | 0.00% | 9,889 |
| 2013-09-04 | 2013-09-02 | 19.551 | 653 | +596 | 0.00% | 12,767 |
| 2013-09-03 | 2013-08-30 | 19.551 | 57 | -137 | 0.00% | 1,114 |
| 2013-08-22 | 2013-08-20 | 19.415 | 194 | -146 | 0.00% | 3,767 |
| 2013-08-19 | 2013-08-15 | 19.958 | 340 | -332 | 0.00% | 6,786 |
| 2013-07-09 | 2013-07-05 | 19.279 | 672 | +1 | 0.00% | 12,956 |
| 2013-07-04 | 2013-07-02 | 19.687 | 671 | +183 | 0.00% | 13,210 |
| 2013-05-15 | 2013-05-13 | 22.515 | 488 | +15 | 0.00% | 10,988 |
| 2013-05-03 | 2013-04-30 | 22.124 | 473 | -188 | 0.00% | 10,465 |
| 2013-03-08 | 2013-03-06 | 20.977 | 661 | +464 | 0.00% | 13,866 |
| 2013-02-21 | 2013-02-19 | 20.949 | 197 | -357 | 0.00% | 4,127 |
| 2013-01-30 | 2013-01-28 | 19.299 | 554 | -90 | 0.00% | 10,692 |
| 2013-01-28 | 2013-01-24 | 19.383 | 644 | +72 | 0.00% | 12,483 |
| 2013-01-22 | 2013-01-18 | 19.047 | 572 | +43 | 0.00% | 10,895 |
| 2013-01-11 | 2013-01-09 | 18.404 | 529 | -179 | 0.00% | 9,736 |
| 2012-12-11 | 2012-12-07 | 17.928 | 708 | +663 | 0.00% | 12,693 |
| 2012-10-30 | 2012-10-26 | 16.614 | 45 | -358 | 0.00% | 748 |
| 2012-10-15 | 2012-10-11 | 16.362 | 403 | +358 | 0.00% | 6,594 |
| 2012-09-14 | 2012-09-12 | 16.412 | 45 | +2 | 0.00% | 739 |
| 2012-07-05 | 2012-07-03 | 13.872 | 43 | -366 | 0.00% | 596 |
| 2012-05-16 | 2012-05-14 | 13.921 | 409 | +8 | 0.00% | 5,694 |
| 2012-04-30 | 2012-04-26 | 13.995 | 401 | +336 | 0.00% | 5,612 |
| 2012-03-28 | 2012-03-26 | 14.293 | 65 | -336 | 0.00% | 929 |
| 2012-02-29 | 2012-02-27 | 14.665 | 401 | +336 | 0.00% | 5,881 |
| 2012-02-28 | 2012-02-24 | 14.665 | 65 | -336 | 0.00% | 953 |
| 2011-11-08 | 2011-11-04 | 12.953 | 401 | +67 | 0.00% | 5,194 |
| 2011-10-26 | 2011-10-24 | 12.655 | 334 | -336 | 0.00% | 4,227 |
| 2011-09-28 | 2011-09-26 | 12.357 | 670 | +336 | 0.00% | 8,279 |
| 2011-09-27 | 2011-09-23 | 12.730 | 334 | -254 | 0.00% | 4,252 |
| 2011-09-19 | 2011-09-15 | 13.489 | 588 | -1 | 0.00% | 7,932 |
| 2011-09-16 | 2011-09-14 | 13.489 | 589 | +4 | 0.00% | 7,945 |
| 2011-08-12 | 2011-08-10 | 14.374 | 585 | -1 | 0.00% | 8,409 |
| 2011-08-09 | 2011-08-05 | 14.988 | 586 | +17 | 0.00% | 8,783 |
| 2011-07-27 | 2011-07-25 | 15.738 | 569 | +28 | 0.00% | 8,955 |
| 2011-06-09 | 2011-06-07 | 18.376 | 541 | +176 | 0.00% | 9,941 |
| 2011-06-03 | 2011-06-01 | 18.466 | 365 | +336 | 0.00% | 6,740 |
| 2011-05-19 | 2011-05-17 | 18.031 | 29 | +1 | 0.00% | 523 |
| 2011-05-12 | 2011-05-09 | 17.090 | 28 | -330 | 0.00% | 479 |
| 2011-04-20 | 2011-04-18 | 17.212 | 358 | -286 | 0.00% | 6,162 |
| 2011-04-19 | 2011-04-15 | 17.242 | 644 | +6 | 0.00% | 11,104 |
| 2011-04-04 | 2011-03-31 | 17.151 | 638 | +330 | 0.00% | 10,942 |
| 2011-03-23 | 2011-03-21 | 16.999 | 308 | -165 | 0.00% | 5,236 |
| 2011-03-22 | 2011-03-18 | 16.969 | 473 | +388 | 0.00% | 8,026 |
| 2011-02-21 | 2011-02-17 | 17.455 | 85 | -527 | 0.00% | 1,484 |
| 2011-02-18 | 2011-02-16 | 17.303 | 612 | +332 | 0.00% | 10,589 |
| 2011-01-13 | 2011-01-11 | 16.696 | 280 | +159 | 0.00% | 4,675 |
| 2010-11-18 | 2010-11-16 | 15.239 | 121 | -131 | 0.00% | 1,844 |
| 2010-11-12 | 2010-11-10 | 14.753 | 252 | +160 | 0.00% | 3,718 |
| 2010-09-16 | 2010-09-14 | 14.465 | 92 | +1 | 0.00% | 1,331 |
| 2010-08-26 | 2010-08-24 | 13.122 | 91 | -269 | 0.00% | 1,194 |
| 2010-08-18 | 2010-08-16 | 13.397 | 360 | +294 | 0.00% | 4,823 |
| 2010-08-11 | 2010-08-09 | 13.229 | 66 | +66 | 0.00% | 873 |
| 2010-07-07 | 2010-07-05 | 12.054 | 0 | -604 | ||
| 2010-06-04 | 2010-06-02 | 10.132 | 604 | -291 | 0.00% | 6,120 |
| 2010-06-03 | 2010-06-01 | 10.223 | 895 | +327 | 0.00% | 9,150 |
| 2010-05-27 | 2010-05-25 | 10.117 | 568 | +17 | 0.00% | 5,746 |
| 2010-05-19 | 2010-05-17 | 10.486 | 551 | +13 | 0.00% | 5,778 |
| 2010-05-03 | 2010-04-29 | 10.923 | 538 | +18 | 0.00% | 5,876 |
| 2010-04-30 | 2010-04-28 | 11.313 | 520 | +274 | 0.00% | 5,883 |
| 2010-03-30 | 2010-03-26 | 10.345 | 246 | -1,282 | 0.00% | 2,545 |
| 2010-03-15 | 2010-03-11 | 9.987 | 1,528 | -133 | 0.00% | 15,259 |
| 2010-03-09 | 2010-03-05 | 9.987 | 1,661 | -14 | 0.00% | 16,588 |
| 2010-03-08 | 2010-03-04 | 9.987 | 1,675 | +271 | 0.00% | 16,727 |
| 2009-12-17 | 2009-12-15 | 10.080 | 1,404 | -641 | 0.00% | 14,152 |
| 2009-12-16 | 2009-12-14 | 10.033 | 2,045 | +320 | 0.00% | 20,518 |
| 2009-11-19 | 2009-11-17 | 10.455 | 1,725 | +197 | 0.00% | 18,034 |
| 2009-11-18 | 2009-11-16 | 10.501 | 1,528 | +13 | 0.00% | 16,046 |
| 2009-11-05 | 2009-11-03 | 9.706 | 1,515 | -133 | 0.00% | 14,704 |
| 2009-10-21 | 2009-10-19 | 9.987 | 1,648 | +270 | 0.00% | 16,458 |
| 2009-10-16 | 2009-10-14 | 9.924 | 1,378 | -101 | 0.00% | 13,675 |
| 2009-10-12 | 2009-10-08 | 9.830 | 1,479 | +77 | 0.00% | 14,539 |
| 2009-09-16 | 2009-09-14 | 9.440 | 1,402 | -641 | 0.00% | 13,235 |
| 2009-09-14 | 2009-09-10 | 9.691 | 2,043 | +17 | 0.00% | 19,799 |
| 2009-08-12 | 2009-08-10 | 10.084 | 2,026 | -166 | 0.00% | 20,431 |
| 2009-08-07 | 2009-08-05 | 10.273 | 2,192 | +63 | 0.00% | 22,519 |
| 2009-08-06 | 2009-08-04 | 9.565 | 2,129 | -658 | 0.00% | 20,364 |
| 2009-08-05 | 2009-08-03 | 9.376 | 2,787 | +318 | 0.00% | 26,132 |
| 2009-07-31 | 2009-07-29 | 8.967 | 2,469 | +117 | 0.00% | 22,140 |
| 2009-07-29 | 2009-07-27 | 9.172 | 2,352 | -159 | 0.00% | 21,572 |
| 2009-07-21 | 2009-07-17 | 8.731 | 2,511 | +1,907 | 0.00% | 21,925 |
| 2009-06-24 | 2009-06-22 | 8.904 | 604 | +321 | 0.00% | 5,378 |
| 2009-06-18 | 2009-06-16 | 9.125 | 283 | +281 | 0.00% | 2,582 |
| 2009-06-17 | 2009-06-15 | 9.203 | 2 | -318 | 0.00% | 18 |
| 2009-06-12 | 2009-06-10 | 9.251 | 320 | +2 | 0.00% | 2,960 |
| 2009-06-11 | 2009-06-09 | 9.046 | 318 | +318 | 0.00% | 2,877 |
| 2009-06-08 | 2009-06-04 | 9.188 | 0 | -7,881 | ||
| 2009-06-03 | 2009-06-01 | 9.062 | 7,881 | -6 | 0.00% | 71,416 |
| 2009-06-02 | 2009-05-29 | 8.826 | 7,887 | +38 | 0.00% | 69,609 |
| 2009-06-01 | 2009-05-27 | 8.857 | 7,849 | -485 | 0.00% | 69,521 |
| 2009-05-29 | 2009-05-26 | 8.779 | 8,334 | +453 | 0.00% | 73,161 |
| 2009-05-27 | 2009-05-25 | 8.558 | 7,881 | +2 | 0.00% | 67,448 |
| 2009-05-26 | 2009-05-22 | 8.275 | 7,879 | -374 | 0.00% | 65,200 |
| 2009-05-25 | 2009-05-21 | 8.464 | 8,253 | +318 | 0.00% | 69,853 |
| 2009-05-22 | 2009-05-20 | 8.606 | 7,935 | -125 | 0.00% | 68,285 |
| 2009-05-21 | 2009-05-19 | 8.747 | 8,060 | -239 | 0.00% | 70,502 |
| 2009-05-20 | 2009-05-18 | 8.668 | 8,299 | -254 | 0.00% | 71,940 |
| 2009-05-19 | 2009-05-15 | 8.102 | 8,553 | -3,178 | 0.00% | 69,297 |
| 2009-05-18 | 2009-05-14 | 7.787 | 11,731 | +4,208 | 0.00% | 91,355 |
| 2009-05-15 | 2009-05-13 | 7.976 | 7,523 | +6,992 | 0.00% | 60,005 |
| 2009-05-13 | 2009-05-11 | 8.313 | 531 | +16 | 0.00% | 4,414 |
| 2009-05-07 | 2009-05-05 | 7.535 | 515 | +308 | 0.00% | 3,881 |
| 2009-04-28 | 2009-04-24 | 8.783 | 207 | +62 | 0.00% | 1,818 |
| 2009-04-20 | 2009-04-16 | 11.473 | 145 | +18 | 0.00% | 1,664 |
| 2009-04-16 | 2009-04-14 | 11.473 | 127 | -53 | 0.00% | 1,457 |
| 2009-04-09 | 2009-04-07 | 10.749 | 180 | -3 | 0.00% | 1,935 |
| 2009-04-07 | 2009-04-03 | 10.767 | 183 | -53 | 0.00% | 1,970 |
| 2009-03-13 | 2009-03-11 | 11.139 | 236 | +1 | 0.00% | 2,629 |
| 2008-12-30 | 2008-12-24 | 11.361 | 235 | +53 | 0.00% | 2,670 |
| 2008-09-23 | 2008-09-19 | 17.360 | 182 | +1 | 0.00% | 3,160 |
| 2008-06-02 | 2008-05-29 | 22.773 | 181 | -1,071 | 0.00% | 4,122 |
| 2008-05-08 | 2008-05-06 | 23.977 | 1,252 | +5 | 0.00% | 30,019 |
| 2008-05-07 | 2008-05-05 | 23.977 | 1,247 | +24 | 0.00% | 29,899 |
| 2008-03-28 | 2008-03-26 | 23.863 | 1,223 | -525 | 0.00% | 29,184 |
| 2008-03-25 | 2008-03-19 | 23.520 | 1,748 | +289 | 0.00% | 41,113 |
| 2008-03-19 | 2008-03-17 | 23.596 | 1,459 | +52 | 0.00% | 34,427 |
| 2008-03-14 | 2008-03-12 | 24.586 | 1,407 | +53 | 0.00% | 34,592 |
| 2008-03-11 | 2008-03-07 | 24.434 | 1,354 | +1,051 | 0.00% | 33,083 |
| 2008-03-07 | 2008-03-05 | 24.510 | 303 | +245 | 0.00% | 7,426 |
| 2008-02-20 | 2008-02-18 | 26.551 | 58 | +1 | 0.00% | 1,540 |
| 2008-02-14 | 2008-02-12 | 26.629 | 57 | -4 | 0.00% | 1,518 |
| 2008-02-13 | 2008-02-11 | 29.272 | 61 | -25 | 0.00% | 1,786 |
| 2008-02-12 | 2008-02-06 | 30.711 | 86 | -171 | 0.00% | 2,641 |
| 2007-09-24 | 2007-09-20 | 30.997 | 257 | +1 | 0.00% | 7,966 |
| 2007-06-26 | 2007-06-22 | 27.293 | 256 | 0.00% | 6,987 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy