History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.380 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.430 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.380 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.350 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.550 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.550 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.510 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.430 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.630 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.530 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.530 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.480 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.380 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.260 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.080 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.080 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.040 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.960 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.930 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.920 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.950 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.970 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.930 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.950 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.940 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.950 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.970 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.940 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.910 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.980 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.980 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.970 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.980 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.980 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.010 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.900 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.890 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.890 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.840 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.970 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.950 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.950 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.980 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.070 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.030 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.490 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.601 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.631 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.732 | 0 | -3,956 | ||
| 2021-03-23 | 2021-03-19 | 8.159 | 3,956 | +34 | 0.00% | 32,279 |
| 2020-08-14 | 2020-08-12 | 7.884 | 3,922 | +36 | 0.00% | 30,923 |
| 2020-04-01 | 2020-03-30 | 8.598 | 3,886 | +71 | 0.00% | 33,410 |
| 2019-08-16 | 2019-08-14 | 13.725 | 3,815 | +20 | 0.00% | 52,361 |
| 2019-04-01 | 2019-03-28 | 15.911 | 3,795 | +59 | 0.00% | 60,383 |
| 2018-08-17 | 2018-08-15 | 16.136 | 3,736 | +18 | 0.00% | 60,286 |
| 2018-03-29 | 2018-03-27 | 16.981 | 3,718 | +138 | 0.00% | 63,137 |
| 2017-09-29 | 2017-09-27 | 16.467 | 3,580 | -896 | 0.00% | 58,953 |
| 2017-08-18 | 2017-08-16 | 16.871 | 4,476 | +42 | 0.00% | 75,516 |
| 2017-06-13 | 2017-06-09 | 16.240 | 4,434 | +887 | 0.00% | 72,007 |
| 2017-03-28 | 2017-03-24 | 16.902 | 3,547 | +87 | 0.00% | 59,951 |
| 2016-08-22 | 2016-08-18 | 16.071 | 3,460 | +35 | 0.00% | 55,606 |
| 2016-03-31 | 2016-03-29 | 16.911 | 3,425 | +137 | 0.00% | 57,920 |
| 2016-03-21 | 2016-03-17 | 16.789 | 3,288 | -3,692 | 0.00% | 55,203 |
| 2015-08-31 | 2015-08-27 | 16.232 | 6,980 | +74 | 0.00% | 113,296 |
| 2015-04-30 | 2015-04-28 | 18.507 | 6,906 | +225 | 0.00% | 127,812 |
| 2014-09-11 | 2014-09-08 | 17.949 | 6,681 | +57 | 0.00% | 119,919 |
| 2014-05-14 | 2014-05-12 | 17.944 | 6,624 | +235 | 0.00% | 118,863 |
| 2013-12-13 | 2013-12-11 | 18.635 | 6,389 | +3,010 | 0.00% | 119,062 |
| 2013-09-13 | 2013-09-11 | 19.442 | 3,379 | +70 | 0.00% | 65,695 |
| 2013-05-15 | 2013-05-13 | 22.515 | 3,309 | +97 | 0.00% | 74,503 |
| 2013-01-28 | 2013-01-24 | 19.383 | 3,212 | -715 | 0.00% | 62,258 |
| 2012-12-17 | 2012-12-13 | 18.320 | 3,927 | -7,151 | 0.00% | 71,943 |
| 2012-12-11 | 2012-12-07 | 17.928 | 11,078 | -3,575 | 0.00% | 198,611 |
| 2012-12-10 | 2012-12-06 | 17.844 | 14,653 | -1,430 | 0.00% | 261,475 |
| 2012-12-07 | 2012-12-05 | 17.789 | 16,083 | -1,430 | 0.00% | 286,093 |
| 2012-12-05 | 2012-12-03 | 17.677 | 17,513 | -4,291 | 0.00% | 309,572 |
| 2012-12-04 | 2012-11-30 | 17.481 | 21,804 | -8,581 | 0.00% | 381,153 |
| 2012-12-03 | 2012-11-29 | 17.201 | 30,385 | -7,150 | 0.01% | 522,659 |
| 2012-11-30 | 2012-11-28 | 17.089 | 37,535 | -5,006 | 0.01% | 641,448 |
| 2012-11-29 | 2012-11-27 | 16.866 | 42,541 | +24,222 | 0.01% | 717,478 |
| 2012-10-17 | 2012-10-15 | 16.418 | 18,319 | -10,010 | 0.00% | 300,762 |
| 2012-10-15 | 2012-10-11 | 16.362 | 28,329 | -4,291 | 0.01% | 463,522 |
| 2012-10-09 | 2012-10-05 | 15.747 | 32,620 | -3,575 | 0.01% | 513,660 |
| 2012-10-08 | 2012-10-04 | 15.915 | 36,195 | -10,726 | 0.01% | 576,029 |
| 2012-10-04 | 2012-09-28 | 15.635 | 46,921 | -7,866 | 0.01% | 733,606 |
| 2012-09-28 | 2012-09-26 | 15.607 | 54,787 | -1,430 | 0.01% | 855,058 |
| 2012-09-26 | 2012-09-24 | 15.523 | 56,217 | -3,575 | 0.01% | 872,658 |
| 2012-09-25 | 2012-09-21 | 15.467 | 59,792 | -4,291 | 0.01% | 924,809 |
| 2012-09-21 | 2012-09-19 | 15.467 | 64,083 | +56,668 | 0.01% | 991,178 |
| 2012-09-17 | 2012-09-13 | 16.588 | 7,415 | -17,161 | 0.00% | 122,996 |
| 2012-09-14 | 2012-09-12 | 16.412 | 24,576 | -15,398 | 0.00% | 403,349 |
| 2012-09-13 | 2012-09-11 | 16.325 | 39,974 | +30,389 | 0.01% | 652,563 |
| 2012-09-11 | 2012-09-07 | 16.179 | 9,585 | -4,109 | 0.00% | 155,073 |
| 2012-09-07 | 2012-09-05 | 16.179 | 13,694 | -2,739 | 0.00% | 221,551 |
| 2012-09-06 | 2012-09-04 | 16.208 | 16,433 | -4,794 | 0.00% | 266,344 |
| 2012-09-05 | 2012-09-03 | 16.149 | 21,227 | -3,424 | 0.00% | 342,805 |
| 2012-08-27 | 2012-08-23 | 15.857 | 24,651 | -10,273 | 0.01% | 390,902 |
| 2012-08-21 | 2012-08-17 | 15.887 | 34,924 | -6,164 | 0.01% | 554,825 |
| 2012-08-20 | 2012-08-16 | 15.916 | 41,088 | -20,545 | 0.01% | 653,950 |
| 2012-08-17 | 2012-08-15 | 14.383 | 61,633 | +58,383 | 0.01% | 886,447 |
| 2012-05-16 | 2012-05-14 | 13.921 | 3,250 | +62 | 0.00% | 45,242 |
| 2011-10-07 | 2011-10-04 | 11.911 | 3,188 | -30,896 | 0.00% | 37,971 |
| 2011-09-16 | 2011-09-14 | 13.489 | 34,084 | +227 | 0.01% | 459,773 |
| 2011-09-02 | 2011-08-31 | 14.464 | 33,857 | +1,334 | 0.01% | 489,696 |
| 2011-06-21 | 2011-06-17 | 16.697 | 32,523 | +1,335 | 0.01% | 543,033 |
| 2011-06-20 | 2011-06-16 | 17.087 | 31,188 | +1,334 | 0.01% | 532,896 |
| 2011-06-14 | 2011-06-10 | 17.926 | 29,854 | +667 | 0.01% | 535,161 |
| 2011-06-10 | 2011-06-08 | 17.956 | 29,187 | +1,334 | 0.01% | 524,079 |
| 2011-06-09 | 2011-06-07 | 18.376 | 27,853 | -2,844 | 0.01% | 511,815 |
| 2011-06-07 | 2011-06-02 | 18.136 | 30,697 | +1,334 | 0.01% | 556,713 |
| 2011-06-02 | 2011-05-31 | 18.795 | 29,363 | -4,003 | 0.01% | 551,885 |
| 2011-05-26 | 2011-05-24 | 18.346 | 33,366 | -2,002 | 0.01% | 612,119 |
| 2011-05-25 | 2011-05-23 | 18.286 | 35,368 | -2,001 | 0.01% | 646,727 |
| 2011-05-24 | 2011-05-20 | 18.196 | 37,369 | +29,606 | 0.01% | 679,956 |
| 2011-05-19 | 2011-05-17 | 18.031 | 7,763 | +97 | 0.00% | 139,978 |
| 2011-05-09 | 2011-05-05 | 17.030 | 7,666 | -1,977 | 0.00% | 130,549 |
| 2011-04-11 | 2011-04-07 | 17.333 | 9,643 | +1,977 | 0.00% | 167,144 |
| 2011-04-04 | 2011-03-31 | 17.151 | 7,666 | -659 | 0.00% | 131,480 |
| 2011-04-01 | 2011-03-30 | 17.151 | 8,325 | -659 | 0.00% | 142,783 |
| 2011-03-31 | 2011-03-29 | 16.696 | 8,984 | -8,565 | 0.00% | 149,995 |
| 2011-03-25 | 2011-03-23 | 17.151 | 17,549 | -1,318 | 0.00% | 300,984 |
| 2011-03-15 | 2011-03-11 | 17.364 | 18,867 | -1,318 | 0.00% | 327,599 |
| 2011-02-28 | 2011-02-24 | 16.848 | 20,185 | +1,318 | 0.00% | 340,067 |
| 2011-02-24 | 2011-02-22 | 17.303 | 18,867 | +1,318 | 0.00% | 326,453 |
| 2011-02-23 | 2011-02-21 | 17.789 | 17,549 | -1,318 | 0.00% | 312,172 |
| 2011-02-18 | 2011-02-16 | 17.303 | 18,867 | -1,318 | 0.00% | 326,453 |
| 2011-02-17 | 2011-02-15 | 17.151 | 20,185 | -1,317 | 0.00% | 346,195 |
| 2011-01-17 | 2011-01-13 | 17.273 | 21,502 | -1,318 | 0.00% | 371,394 |
| 2011-01-14 | 2011-01-12 | 17.151 | 22,820 | -3,953 | 0.00% | 391,388 |
| 2011-01-13 | 2011-01-11 | 16.696 | 26,773 | +16,471 | 0.01% | 446,995 |
| 2011-01-12 | 2011-01-10 | 16.392 | 10,302 | -1,317 | 0.00% | 168,872 |
| 2011-01-11 | 2011-01-07 | 16.240 | 11,619 | -1,318 | 0.00% | 188,697 |
| 2011-01-10 | 2011-01-06 | 16.149 | 12,937 | -1,977 | 0.00% | 208,924 |
| 2011-01-07 | 2011-01-05 | 15.937 | 14,914 | -659 | 0.00% | 237,682 |
| 2011-01-06 | 2011-01-04 | 15.846 | 15,573 | -1,317 | 0.00% | 246,766 |
| 2010-11-22 | 2010-11-18 | 15.664 | 16,890 | -1,318 | 0.00% | 264,559 |
| 2010-09-22 | 2010-09-20 | 13.888 | 18,208 | +3,953 | 0.00% | 252,870 |
| 2010-09-20 | 2010-09-16 | 14.040 | 14,255 | -17,789 | 0.00% | 200,135 |
| 2010-09-16 | 2010-09-14 | 14.465 | 32,044 | +170 | 0.01% | 463,524 |
| 2010-09-15 | 2010-09-13 | 14.633 | 31,874 | -1,966 | 0.01% | 466,415 |
| 2010-09-14 | 2010-09-10 | 14.496 | 33,840 | +1,966 | 0.01% | 490,536 |
| 2010-09-13 | 2010-09-09 | 14.557 | 31,874 | +1,310 | 0.01% | 463,983 |
| 2010-08-30 | 2010-08-26 | 12.833 | 30,564 | +656 | 0.01% | 392,214 |
| 2010-08-10 | 2010-08-06 | 13.138 | 29,908 | +3,277 | 0.01% | 392,923 |
| 2010-07-05 | 2010-06-30 | 12.207 | 26,631 | -3,277 | 0.01% | 325,083 |
| 2010-07-02 | 2010-06-29 | 12.070 | 29,908 | -4,588 | 0.01% | 360,978 |
| 2010-06-28 | 2010-06-24 | 12.665 | 34,496 | -1,966 | 0.01% | 436,882 |
| 2010-06-24 | 2010-06-22 | 12.405 | 36,462 | -9,175 | 0.01% | 452,323 |
| 2010-06-23 | 2010-06-21 | 12.466 | 45,637 | +27,770 | 0.01% | 568,927 |
| 2010-06-21 | 2010-06-17 | 11.566 | 17,867 | +11,797 | 0.00% | 206,651 |
| 2010-05-19 | 2010-05-17 | 10.486 | 6,070 | +134 | 0.00% | 63,649 |
| 2009-09-14 | 2009-09-10 | 9.691 | 5,936 | +49 | 0.00% | 57,526 |
| 2009-06-10 | 2009-06-08 | 9.093 | 5,887 | +1,271 | 0.00% | 53,532 |
| 2009-06-09 | 2009-06-05 | 9.235 | 4,616 | +1,271 | 0.00% | 42,628 |
| 2009-05-26 | 2009-05-22 | 8.275 | 3,345 | -50,851 | 0.00% | 27,680 |
| 2009-05-22 | 2009-05-20 | 8.606 | 54,196 | +12,713 | 0.01% | 466,385 |
| 2009-05-21 | 2009-05-19 | 8.747 | 41,483 | -26,496 | 0.01% | 362,857 |
| 2009-05-20 | 2009-05-18 | 8.668 | 67,979 | +63,564 | 0.02% | 589,273 |
| 2009-05-18 | 2009-05-14 | 7.787 | 4,415 | +2,509 | 0.00% | 34,382 |
| 2009-05-13 | 2009-05-11 | 8.313 | 1,906 | +56 | 0.00% | 15,844 |
| 2009-05-04 | 2009-04-29 | 7.292 | 1,850 | -24,685 | 0.00% | 13,490 |
| 2009-04-30 | 2009-04-28 | 7.373 | 26,535 | -6,326 | 0.01% | 195,640 |
| 2009-04-28 | 2009-04-24 | 8.783 | 32,861 | -12,343 | 0.01% | 288,607 |
| 2009-04-27 | 2009-04-23 | 9.155 | 45,204 | -5,554 | 0.02% | 413,859 |
| 2009-04-22 | 2009-04-20 | 9.625 | 50,758 | +49,524 | 0.02% | 488,561 |
| 2009-04-20 | 2009-04-16 | 11.473 | 1,234 | +157 | 0.00% | 14,157 |
| 2009-04-16 | 2009-04-14 | 11.473 | 1,077 | +1,077 | 0.00% | 12,356 |
| 2009-04-15 | 2009-04-09 | 10.860 | 0 | -10,773 | ||
| 2008-09-23 | 2008-09-19 | 17.360 | 10,773 | +59 | 0.00% | 187,020 |
| 2008-05-07 | 2008-05-05 | 23.977 | 10,714 | +204 | 0.00% | 256,888 |
| 2008-04-18 | 2008-04-16 | 23.444 | 10,510 | +2,102 | 0.00% | 246,396 |
| 2008-04-07 | 2008-04-02 | 24.167 | 8,408 | -2,102 | 0.00% | 203,197 |
| 2008-03-20 | 2008-03-18 | 23.406 | 10,510 | +2,627 | 0.01% | 245,996 |
| 2008-03-19 | 2008-03-17 | 23.596 | 7,883 | +7,883 | 0.00% | 186,009 |
| 2008-02-20 | 2008-02-18 | 26.551 | 0 | -1,029 | ||
| 2008-02-19 | 2008-02-15 | 27.212 | 1,029 | +1,029 | 0.00% | 28,001 |
| 2007-06-26 | 2007-06-22 | 27.293 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy