History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.380 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.430 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.380 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.350 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.550 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.550 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.510 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.430 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.630 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.530 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.530 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.480 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.380 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.260 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.080 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.080 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.040 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.960 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.930 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.920 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.950 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.970 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.930 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.950 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.940 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.950 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.970 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.940 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.910 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.980 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.980 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.970 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.980 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.980 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.010 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.900 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.890 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.890 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.840 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.970 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.950 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.950 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.980 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.070 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.030 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.490 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.601 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.631 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.732 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.803 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.752 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.056 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.056 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.147 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.217 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.298 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.440 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.298 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.339 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.227 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.379 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.298 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.136 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.106 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.056 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.803 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.722 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.732 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.732 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.732 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.783 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.803 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.803 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.803 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.752 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.762 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.762 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.762 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.762 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.762 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.783 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.772 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.772 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.772 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.772 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.752 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.752 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.853 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.853 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.853 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.803 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.803 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.803 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.843 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.853 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.853 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.772 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.853 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.904 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.904 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.904 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.954 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.954 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.005 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.056 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.106 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.106 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.157 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.157 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.157 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.116 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.116 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.116 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.116 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.106 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.096 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.096 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.096 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.096 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.106 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.106 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.056 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.056 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.056 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.056 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.157 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.248 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.258 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.258 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.258 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.258 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.258 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.238 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.238 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.359 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.359 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.379 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.389 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.389 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.389 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.389 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.389 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.389 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.318 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.359 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.359 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.359 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.379 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.379 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.379 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.379 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.379 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.379 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.379 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.359 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.359 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.521 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.521 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.561 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.561 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.561 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.561 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.379 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.531 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.207 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.106 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.258 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.197 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.187 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.066 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.066 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.056 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.056 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.056 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.005 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.005 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.005 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.005 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.005 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.005 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.005 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.045 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.045 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.934 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.934 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.934 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.934 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.934 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.934 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.934 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.914 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.914 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.914 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.914 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.975 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.975 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.975 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.005 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.005 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.035 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.045 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.045 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.136 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.157 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.318 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.318 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.339 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.238 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.238 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.238 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.480 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.480 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.480 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.470 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.551 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.470 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.500 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.814 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.814 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.814 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.814 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.814 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.814 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.814 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.784 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.773 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.773 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.773 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.773 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.763 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.763 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.763 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.814 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.814 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.814 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.854 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.844 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.844 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.844 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.844 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.844 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.844 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.864 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.864 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.915 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.915 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.915 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.925 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.966 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.966 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.966 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.966 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.067 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.067 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.067 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.087 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.036 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.067 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.046 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.046 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.046 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.046 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.046 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.046 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.067 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.026 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.026 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.016 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.986 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.986 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.976 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.046 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.046 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.046 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.046 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.046 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.117 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.117 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.117 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.117 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.117 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.087 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.087 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.087 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.087 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.016 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.016 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.057 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.057 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.057 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.057 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.057 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.057 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.046 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.046 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.036 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.057 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.036 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.097 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.057 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.057 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.966 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.864 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.966 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.875 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.885 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.864 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.864 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.864 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.864 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.945 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.945 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.864 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.864 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.915 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.895 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.895 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.895 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.895 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.895 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.046 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.046 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.986 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.148 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.148 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.158 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.168 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.522 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.562 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.572 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.078 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.078 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.078 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.078 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.078 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.078 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.078 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.078 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.078 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.078 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.179 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.179 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.179 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.179 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.179 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.229 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.229 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.229 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.280 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.138 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.138 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.138 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.138 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.199 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.149 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.138 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.138 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.138 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.128 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.138 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.159 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.138 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.159 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.128 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.128 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.138 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.138 | 0 | -11,868 | ||
| 2023-08-09 | 2023-08-07 | 7.371 | 11,868 | -247 | 0.00% | 87,479 |
| 2023-08-08 | 2023-08-04 | 7.361 | 12,115 | +247 | 0.00% | 89,177 |
| 2021-09-17 | 2021-09-15 | 7.614 | 11,868 | -44,506 | 0.00% | 90,359 |
| 2021-03-23 | 2021-03-19 | 8.159 | 56,374 | +488 | 0.01% | 459,978 |
| 2021-03-05 | 2021-03-03 | 8.210 | 55,886 | +2,941 | 0.01% | 458,846 |
| 2020-08-14 | 2020-08-12 | 7.884 | 52,945 | +483 | 0.01% | 417,444 |
| 2020-05-13 | 2020-05-11 | 8.440 | 52,462 | +11,658 | 0.01% | 442,796 |
| 2020-04-01 | 2020-03-30 | 8.598 | 40,804 | +746 | 0.01% | 350,816 |
| 2020-03-31 | 2020-03-27 | 8.598 | 40,058 | -13,352 | 0.01% | 344,402 |
| 2020-03-10 | 2020-03-06 | 10.883 | 53,410 | -13,353 | 0.01% | 581,277 |
| 2020-03-03 | 2020-02-28 | 10.611 | 66,763 | -13,352 | 0.01% | 708,401 |
| 2020-01-29 | 2020-01-22 | 11.953 | 80,115 | +26,705 | 0.01% | 957,594 |
| 2019-08-16 | 2019-08-14 | 13.725 | 53,410 | +286 | 0.01% | 733,051 |
| 2019-04-01 | 2019-03-28 | 15.911 | 53,124 | +824 | 0.01% | 845,267 |
| 2018-10-25 | 2018-10-23 | 15.312 | 52,300 | -21,196 | 0.01% | 800,796 |
| 2018-10-16 | 2018-10-12 | 15.633 | 73,496 | -5,603 | 0.01% | 1,148,949 |
| 2018-10-15 | 2018-10-11 | 15.526 | 79,099 | -678,503 | 0.01% | 1,228,070 |
| 2018-10-02 | 2018-09-27 | 15.847 | 757,602 | +934 | 0.11% | 12,005,687 |
| 2018-09-28 | 2018-09-26 | 15.847 | 756,668 | +2,802 | 0.11% | 11,990,886 |
| 2018-09-26 | 2018-09-21 | 15.804 | 753,866 | +2,802 | 0.11% | 11,914,195 |
| 2018-09-24 | 2018-09-20 | 15.868 | 751,064 | +3,735 | 0.11% | 11,918,164 |
| 2018-09-21 | 2018-09-19 | 15.911 | 747,329 | +1,868 | 0.11% | 11,890,903 |
| 2018-09-18 | 2018-09-14 | 16.168 | 745,461 | +934 | 0.11% | 12,052,748 |
| 2018-08-17 | 2018-08-15 | 16.136 | 744,527 | +3,475 | 0.11% | 12,013,992 |
| 2018-08-08 | 2018-08-06 | 16.136 | 741,052 | -11,155 | 0.11% | 11,957,918 |
| 2018-08-07 | 2018-08-03 | 16.029 | 752,207 | +2,788 | 0.11% | 12,057,001 |
| 2018-08-06 | 2018-08-02 | 16.136 | 749,419 | +1,860 | 0.11% | 12,092,932 |
| 2018-07-31 | 2018-07-27 | 16.222 | 747,559 | +11,154 | 0.11% | 12,127,254 |
| 2018-07-24 | 2018-07-20 | 16.136 | 736,405 | -929 | 0.11% | 11,882,933 |
| 2018-05-30 | 2018-05-28 | 16.889 | 737,334 | +10,225 | 0.11% | 12,453,160 |
| 2018-04-25 | 2018-04-23 | 15.728 | 727,109 | +2,789 | 0.11% | 11,435,694 |
| 2018-03-29 | 2018-03-27 | 16.981 | 724,320 | +26,862 | 0.11% | 12,299,919 |
| 2018-02-26 | 2018-02-22 | 16.758 | 697,458 | -447 | 0.11% | 11,687,927 |
| 2018-02-21 | 2018-02-15 | 16.601 | 697,905 | +6,265 | 0.11% | 11,586,261 |
| 2018-02-13 | 2018-02-09 | 16.088 | 691,640 | -89,510 | 0.11% | 11,126,813 |
| 2018-02-12 | 2018-02-08 | 16.534 | 781,150 | -22,377 | 0.12% | 12,915,890 |
| 2018-02-01 | 2018-01-30 | 16.937 | 803,527 | -7,161 | 0.13% | 13,609,052 |
| 2018-01-31 | 2018-01-29 | 16.959 | 810,688 | -42,965 | 0.13% | 13,748,449 |
| 2017-12-04 | 2017-11-30 | 16.423 | 853,653 | -4,475 | 0.13% | 14,019,318 |
| 2017-12-01 | 2017-11-29 | 16.467 | 858,128 | -9,847 | 0.14% | 14,131,158 |
| 2017-11-03 | 2017-11-01 | 16.624 | 867,975 | -8,951 | 0.14% | 14,429,070 |
| 2017-10-23 | 2017-10-19 | 16.534 | 876,926 | -895 | 0.14% | 14,499,494 |
| 2017-09-20 | 2017-09-18 | 16.736 | 877,821 | +4,476 | 0.14% | 14,690,818 |
| 2017-08-18 | 2017-08-16 | 16.871 | 873,345 | +8,184 | 0.14% | 14,734,469 |
| 2017-08-14 | 2017-08-10 | 17.097 | 865,161 | +27,488 | 0.14% | 14,791,534 |
| 2017-08-11 | 2017-08-09 | 17.165 | 837,673 | -7,094 | 0.13% | 14,378,257 |
| 2017-08-04 | 2017-08-02 | 16.713 | 844,767 | +15,074 | 0.13% | 14,118,944 |
| 2017-07-11 | 2017-07-07 | 16.849 | 829,693 | -886 | 0.13% | 13,979,289 |
| 2017-06-19 | 2017-06-15 | 16.150 | 830,579 | +7,093 | 0.13% | 13,413,467 |
| 2017-06-12 | 2017-06-08 | 16.240 | 823,486 | +11,528 | 0.13% | 13,373,214 |
| 2017-03-28 | 2017-03-24 | 16.902 | 811,958 | +19,884 | 0.13% | 13,723,541 |
| 2016-12-07 | 2016-12-05 | 16.532 | 792,074 | +12,975 | 0.13% | 13,094,443 |
| 2016-11-22 | 2016-11-18 | 16.416 | 779,099 | +13,840 | 0.13% | 12,789,873 |
| 2016-11-18 | 2016-11-16 | 16.416 | 765,259 | +3,460 | 0.12% | 12,562,673 |
| 2016-11-15 | 2016-11-11 | 16.486 | 761,799 | +17,300 | 0.12% | 12,558,714 |
| 2016-11-04 | 2016-11-02 | 16.301 | 744,499 | +12,110 | 0.12% | 12,135,802 |
| 2016-11-01 | 2016-10-28 | 16.301 | 732,389 | +17,300 | 0.12% | 11,938,401 |
| 2016-10-28 | 2016-10-26 | 16.393 | 715,089 | +1,730 | 0.12% | 11,722,536 |
| 2016-10-25 | 2016-10-20 | 16.301 | 713,359 | +8,650 | 0.12% | 11,628,200 |
| 2016-10-19 | 2016-10-17 | 16.162 | 704,709 | +17,300 | 0.11% | 11,389,437 |
| 2016-10-17 | 2016-10-13 | 16.324 | 687,409 | +8,650 | 0.11% | 11,221,093 |
| 2016-10-13 | 2016-10-11 | 16.509 | 678,759 | +17,300 | 0.11% | 11,205,444 |
| 2016-10-12 | 2016-10-07 | 16.393 | 661,459 | +5,190 | 0.11% | 10,843,373 |
| 2016-10-11 | 2016-10-06 | 16.324 | 656,269 | -5,190 | 0.11% | 10,712,771 |
| 2016-10-05 | 2016-10-03 | 16.185 | 661,459 | +17,300 | 0.11% | 10,705,728 |
| 2016-10-04 | 2016-09-30 | 16.069 | 644,159 | +16,435 | 0.11% | 10,351,258 |
| 2016-10-03 | 2016-09-29 | 16.185 | 627,724 | +8,650 | 0.10% | 10,159,727 |
| 2016-09-30 | 2016-09-28 | 16.139 | 619,074 | +15,570 | 0.10% | 9,991,098 |
| 2016-09-29 | 2016-09-27 | 16.116 | 603,504 | +8,650 | 0.10% | 9,725,864 |
| 2016-09-28 | 2016-09-26 | 16.185 | 594,854 | +8,650 | 0.10% | 9,627,725 |
| 2016-09-26 | 2016-09-22 | 16.278 | 586,204 | +8,650 | 0.10% | 9,541,940 |
| 2016-09-20 | 2016-09-15 | 16.116 | 577,554 | -15,138 | 0.09% | 9,307,662 |
| 2016-09-19 | 2016-09-14 | 16.023 | 592,692 | +8,650 | 0.10% | 9,496,806 |
| 2016-09-14 | 2016-09-12 | 16.046 | 584,042 | +8,650 | 0.10% | 9,371,709 |
| 2016-09-13 | 2016-09-09 | 16.116 | 575,392 | +8,650 | 0.09% | 9,272,820 |
| 2016-09-12 | 2016-09-08 | 16.116 | 566,742 | +8,650 | 0.09% | 9,133,420 |
| 2016-09-09 | 2016-09-07 | 15.954 | 558,092 | +8,650 | 0.09% | 8,903,692 |
| 2016-09-05 | 2016-09-01 | 16.000 | 549,442 | +7,785 | 0.09% | 8,791,099 |
| 2016-09-02 | 2016-08-31 | 15.954 | 541,657 | +8,650 | 0.09% | 8,641,491 |
| 2016-08-26 | 2016-08-24 | 15.838 | 533,007 | +5,190 | 0.09% | 8,441,871 |
| 2016-08-25 | 2016-08-23 | 15.838 | 527,817 | +3,460 | 0.09% | 8,359,671 |
| 2016-08-24 | 2016-08-22 | 15.792 | 524,357 | +2,595 | 0.09% | 8,280,623 |
| 2016-08-23 | 2016-08-19 | 16.071 | 521,762 | +3,460 | 0.09% | 8,385,278 |
| 2016-08-22 | 2016-08-18 | 16.071 | 518,302 | +10,411 | 0.08% | 8,329,672 |
| 2016-08-18 | 2016-08-16 | 16.071 | 507,891 | +8,562 | 0.08% | 8,162,356 |
| 2016-08-12 | 2016-08-10 | 15.954 | 499,329 | +3,424 | 0.08% | 7,966,436 |
| 2016-08-11 | 2016-08-09 | 15.884 | 495,905 | +5,137 | 0.08% | 7,877,057 |
| 2016-08-10 | 2016-08-08 | 15.884 | 490,768 | +7,706 | 0.08% | 7,795,460 |
| 2016-07-21 | 2016-07-19 | 15.674 | 483,062 | -7,706 | 0.08% | 7,571,501 |
| 2016-07-20 | 2016-07-18 | 15.604 | 490,768 | -856 | 0.08% | 7,657,893 |
| 2016-07-18 | 2016-07-14 | 15.534 | 491,624 | -21,405 | 0.08% | 7,636,798 |
| 2016-05-27 | 2016-05-25 | 15.370 | 513,029 | +1,713 | 0.08% | 7,885,412 |
| 2016-04-27 | 2016-04-25 | 15.417 | 511,316 | +856 | 0.08% | 7,882,970 |
| 2016-04-07 | 2016-04-05 | 15.417 | 510,460 | +856 | 0.08% | 7,869,773 |
| 2016-03-31 | 2016-03-29 | 16.911 | 509,604 | +20,384 | 0.08% | 8,617,930 |
| 2015-08-31 | 2015-08-27 | 16.232 | 489,220 | +5,189 | 0.08% | 7,940,800 |
| 2015-05-22 | 2015-05-20 | 17.142 | 484,031 | +1,626 | 0.08% | 8,297,018 |
| 2015-04-30 | 2015-04-28 | 18.507 | 482,405 | +15,731 | 0.08% | 8,928,060 |
| 2015-04-14 | 2015-04-10 | 18.050 | 466,674 | -11,801 | 0.08% | 8,423,370 |
| 2015-02-26 | 2015-02-24 | 17.618 | 478,475 | -6,293 | 0.09% | 8,429,589 |
| 2015-01-27 | 2015-01-23 | 17.821 | 484,768 | +88,505 | 0.09% | 8,639,048 |
| 2014-09-23 | 2014-09-19 | 18.024 | 396,263 | -1,574 | 0.07% | 7,142,392 |
| 2014-09-22 | 2014-09-18 | 17.897 | 397,837 | +1,574 | 0.07% | 7,120,193 |
| 2014-09-11 | 2014-09-08 | 17.949 | 396,263 | +3,392 | 0.07% | 7,112,605 |
| 2014-07-14 | 2014-07-10 | 17.052 | 392,871 | +11,699 | 0.07% | 6,699,135 |
| 2014-06-09 | 2014-06-05 | 16.924 | 381,172 | -15,599 | 0.07% | 6,450,777 |
| 2014-05-14 | 2014-05-12 | 17.944 | 396,771 | +14,065 | 0.07% | 7,119,776 |
| 2014-04-15 | 2014-04-11 | 17.865 | 382,706 | -90,655 | 0.07% | 6,836,867 |
| 2014-03-27 | 2014-03-25 | 17.546 | 473,361 | +6,018 | 0.09% | 8,305,371 |
| 2014-03-10 | 2014-03-06 | 18.635 | 467,343 | -2,257 | 0.09% | 8,709,162 |
| 2014-03-03 | 2014-02-27 | 18.609 | 469,600 | -12,037 | 0.09% | 8,738,738 |
| 2014-02-24 | 2014-02-20 | 18.556 | 481,637 | -752 | 0.09% | 8,937,126 |
| 2014-02-20 | 2014-02-18 | 18.689 | 482,389 | -2,257 | 0.09% | 9,015,199 |
| 2014-02-19 | 2014-02-17 | 18.582 | 484,646 | -2,257 | 0.09% | 9,005,844 |
| 2014-02-18 | 2014-02-14 | 18.715 | 486,903 | -43,635 | 0.09% | 9,112,504 |
| 2014-02-17 | 2014-02-13 | 18.662 | 530,538 | -14,294 | 0.10% | 9,900,935 |
| 2013-11-21 | 2013-11-19 | 19.327 | 544,832 | +9,780 | 0.10% | 10,529,788 |
| 2013-11-20 | 2013-11-18 | 19.300 | 535,052 | +13,542 | 0.10% | 10,326,549 |
| 2013-11-15 | 2013-11-13 | 19.646 | 521,510 | +100,812 | 0.10% | 10,245,418 |
| 2013-11-14 | 2013-11-12 | 19.646 | 420,698 | +21,065 | 0.08% | 8,264,898 |
| 2013-11-11 | 2013-11-07 | 19.061 | 399,633 | +103,821 | 0.07% | 7,617,336 |
| 2013-10-10 | 2013-10-08 | 18.662 | 295,812 | -37,240 | 0.06% | 5,520,463 |
| 2013-09-13 | 2013-09-11 | 19.442 | 333,052 | +6,987 | 0.06% | 6,475,237 |
| 2013-06-18 | 2013-06-14 | 19.279 | 326,065 | +3,683 | 0.06% | 6,286,272 |
| 2013-05-30 | 2013-05-28 | 21.153 | 322,382 | +3,683 | 0.06% | 6,819,285 |
| 2013-05-20 | 2013-05-15 | 21.913 | 318,699 | +5,892 | 0.06% | 6,983,688 |
| 2013-05-16 | 2013-05-14 | 23.019 | 312,807 | +3,683 | 0.06% | 7,200,455 |
| 2013-05-15 | 2013-05-13 | 22.515 | 309,124 | +12,590 | 0.06% | 6,960,049 |
| 2013-05-13 | 2013-05-09 | 22.879 | 296,534 | +5,720 | 0.06% | 6,784,400 |
| 2013-03-15 | 2013-03-13 | 22.236 | 290,814 | +715 | 0.06% | 6,466,453 |
| 2012-11-14 | 2012-11-12 | 16.614 | 290,099 | +47,195 | 0.06% | 4,819,659 |
| 2012-09-14 | 2012-09-12 | 16.412 | 242,904 | +10,263 | 0.05% | 3,986,613 |
| 2012-05-16 | 2012-05-14 | 13.921 | 232,641 | +4,479 | 0.05% | 3,238,495 |
| 2011-11-01 | 2011-10-28 | 13.399 | 228,162 | -8,060 | 0.05% | 3,057,252 |
| 2011-09-16 | 2011-09-14 | 13.489 | 236,222 | +1,575 | 0.05% | 3,186,495 |
| 2011-06-07 | 2011-06-02 | 18.136 | 234,647 | -218,505 | 0.05% | 4,255,502 |
| 2011-06-03 | 2011-06-01 | 18.466 | 453,152 | -243,525 | 0.10% | 8,367,679 |
| 2011-06-02 | 2011-05-31 | 18.795 | 696,677 | -51,373 | 0.15% | 13,094,213 |
| 2011-05-31 | 2011-05-27 | 18.495 | 748,050 | -40,032 | 0.16% | 13,835,542 |
| 2011-05-30 | 2011-05-26 | 18.466 | 788,082 | -26,687 | 0.17% | 14,552,329 |
| 2011-05-27 | 2011-05-25 | 18.466 | 814,769 | -41,366 | 0.17% | 15,045,117 |
| 2011-05-26 | 2011-05-24 | 18.346 | 856,135 | -28,022 | 0.18% | 15,706,306 |
| 2011-05-25 | 2011-05-23 | 18.286 | 884,157 | -40,031 | 0.19% | 16,167,378 |
| 2011-05-24 | 2011-05-20 | 18.196 | 924,188 | -33,360 | 0.20% | 16,816,259 |
| 2011-05-23 | 2011-05-19 | 17.986 | 957,548 | -33,359 | 0.20% | 17,222,341 |
| 2011-05-19 | 2011-05-17 | 18.031 | 990,907 | +1,185 | 0.21% | 17,867,451 |
| 2011-05-18 | 2011-05-16 | 17.455 | 989,722 | -58,637 | 0.21% | 17,275,250 |
| 2011-05-17 | 2011-05-13 | 17.394 | 1,048,359 | -250,363 | 0.22% | 18,235,090 |
| 2011-05-16 | 2011-05-12 | 17.121 | 1,298,722 | -85,651 | 0.28% | 22,235,074 |
| 2011-05-13 | 2011-05-11 | 17.181 | 1,384,373 | -155,489 | 0.30% | 23,785,529 |
| 2011-05-12 | 2011-05-09 | 17.090 | 1,539,862 | -132,099 | 0.33% | 26,316,823 |
| 2011-05-11 | 2011-05-06 | 17.030 | 1,671,961 | -93,557 | 0.36% | 28,472,937 |
| 2011-05-09 | 2011-05-05 | 17.030 | 1,765,518 | -83,015 | 0.38% | 30,066,182 |
| 2011-05-06 | 2011-05-04 | 17.030 | 1,848,533 | -65,885 | 0.40% | 31,479,900 |
| 2011-05-05 | 2011-05-03 | 17.090 | 1,914,418 | -98,827 | 0.41% | 32,718,127 |
| 2011-05-04 | 2011-04-29 | 17.060 | 2,013,245 | -62,591 | 0.43% | 34,346,004 |
| 2011-05-03 | 2011-04-28 | 17.090 | 2,075,836 | -59,297 | 0.44% | 35,476,822 |
| 2011-04-29 | 2011-04-27 | 17.212 | 2,135,133 | -146,923 | 0.46% | 36,749,485 |
| 2011-04-28 | 2011-04-26 | 17.181 | 2,282,056 | -81,698 | 0.49% | 39,209,021 |
| 2011-04-27 | 2011-04-21 | 17.273 | 2,363,754 | -36,895 | 0.51% | 40,827,972 |
| 2011-04-26 | 2011-04-20 | 17.242 | 2,400,649 | -46,120 | 0.51% | 41,392,368 |
| 2011-04-21 | 2011-04-19 | 17.181 | 2,446,769 | -54,026 | 0.52% | 42,039,028 |
| 2011-04-20 | 2011-04-18 | 17.212 | 2,500,795 | -28,989 | 0.54% | 43,043,187 |
| 2011-04-19 | 2011-04-15 | 17.242 | 2,529,784 | -52,049 | 0.54% | 43,618,934 |
| 2011-04-18 | 2011-04-14 | 17.242 | 2,581,833 | -72,474 | 0.55% | 44,516,371 |
| 2011-04-15 | 2011-04-13 | 17.273 | 2,654,307 | -89,603 | 0.57% | 45,846,553 |
| 2011-04-14 | 2011-04-12 | 17.364 | 2,743,910 | -31,625 | 0.59% | 47,644,104 |
| 2011-04-13 | 2011-04-11 | 17.424 | 2,775,535 | -71,156 | 0.59% | 48,361,735 |
| 2011-04-12 | 2011-04-08 | 17.515 | 2,846,691 | -75,109 | 0.61% | 49,860,819 |
| 2011-04-11 | 2011-04-07 | 17.333 | 2,921,800 | -71,815 | 0.63% | 50,644,217 |
| 2011-03-28 | 2011-03-24 | 17.242 | 2,993,615 | -1,976,550 | 0.64% | 51,616,381 |
| 2011-03-25 | 2011-03-23 | 17.151 | 4,970,165 | -13,177 | 1.06% | 85,243,746 |
| 2011-03-23 | 2011-03-21 | 16.999 | 4,983,342 | -13,177 | 1.07% | 84,713,376 |
| 2011-03-21 | 2011-03-17 | 16.696 | 4,996,519 | -297,142 | 1.07% | 83,420,637 |
| 2011-03-15 | 2011-03-11 | 17.364 | 5,293,661 | +988 | 1.13% | 91,916,912 |
| 2011-01-28 | 2011-01-26 | 16.544 | 5,292,673 | -3,294 | 1.13% | 87,561,831 |
| 2010-11-23 | 2010-11-19 | 15.482 | 5,295,967 | +3,294 | 1.13% | 81,989,590 |
| 2010-10-04 | 2010-09-29 | 13.888 | 5,292,673 | -2,967 | 1.13% | 73,503,739 |
| 2010-09-16 | 2010-09-14 | 14.465 | 5,295,640 | +28,019 | 1.13% | 76,602,690 |
| 2010-09-07 | 2010-09-03 | 13.351 | 5,267,621 | -3,277 | 1.13% | 70,329,868 |
| 2010-08-20 | 2010-08-18 | 13.245 | 5,270,898 | -4,587 | 1.13% | 69,810,631 |
| 2010-08-19 | 2010-08-17 | 13.336 | 5,275,485 | -1,966 | 1.14% | 70,354,366 |
| 2010-06-23 | 2010-06-21 | 12.466 | 5,277,451 | -6,554 | 1.14% | 65,790,547 |
| 2010-06-11 | 2010-06-09 | 11.322 | 5,284,005 | -6,554 | 1.14% | 59,825,227 |
| 2010-05-19 | 2010-05-17 | 10.486 | 5,290,559 | +117,048 | 1.14% | 55,475,884 |
| 2010-05-03 | 2010-04-29 | 10.923 | 5,173,511 | -5,768 | 1.14% | 56,508,895 |
| 2010-04-27 | 2010-04-23 | 10.642 | 5,179,279 | -6,408 | 1.14% | 55,117,191 |
| 2010-04-14 | 2010-04-12 | 10.455 | 5,185,687 | -641 | 1.14% | 54,214,380 |
| 2010-01-26 | 2010-01-22 | 9.908 | 5,186,328 | -641 | 1.14% | 51,388,637 |
| 2009-12-07 | 2009-12-03 | 10.299 | 5,186,969 | +641 | 1.14% | 53,418,413 |
| 2009-11-18 | 2009-11-16 | 10.501 | 5,186,328 | -6,409 | 1.14% | 54,463,863 |
| 2009-09-14 | 2009-09-10 | 9.691 | 5,192,737 | +42,355 | 1.14% | 50,323,093 |
| 2009-09-03 | 2009-09-01 | 9.502 | 5,150,382 | +636 | 1.14% | 48,940,305 |
| 2009-08-19 | 2009-08-17 | 9.282 | 5,149,746 | -1,589 | 1.14% | 47,800,024 |
| 2009-08-18 | 2009-08-14 | 9.691 | 5,151,335 | -10,806 | 1.14% | 49,921,864 |
| 2009-08-12 | 2009-08-10 | 10.084 | 5,162,141 | -12,713 | 1.15% | 52,056,886 |
| 2009-08-11 | 2009-08-07 | 9.801 | 5,174,854 | -19,069 | 1.15% | 50,719,672 |
| 2009-08-10 | 2009-08-06 | 10.194 | 5,193,923 | +6,356 | 1.15% | 52,949,371 |
| 2009-08-07 | 2009-08-05 | 10.273 | 5,187,567 | +23,519 | 1.15% | 53,292,634 |
| 2009-08-06 | 2009-08-04 | 9.565 | 5,164,048 | +6,356 | 1.15% | 49,395,131 |
| 2009-07-29 | 2009-07-27 | 9.172 | 5,157,692 | +5,721 | 1.14% | 47,305,784 |
| 2009-05-29 | 2009-05-26 | 8.779 | 5,151,971 | -19,069 | 1.14% | 45,227,012 |
| 2009-05-27 | 2009-05-25 | 8.558 | 5,171,040 | +9,535 | 1.15% | 44,255,483 |
| 2009-05-26 | 2009-05-22 | 8.275 | 5,161,505 | +9,534 | 1.15% | 42,712,244 |
| 2009-05-22 | 2009-05-20 | 8.606 | 5,151,971 | -73,734 | 1.14% | 44,335,440 |
| 2009-05-20 | 2009-05-18 | 8.668 | 5,225,705 | +73,734 | 1.16% | 45,298,808 |
| 2009-05-18 | 2009-05-14 | 7.787 | 5,151,971 | +1,719,444 | 1.14% | 40,120,737 |
| 2009-05-15 | 2009-05-13 | 7.976 | 3,432,527 | +6,357 | 1.14% | 27,378,661 |
| 2009-05-13 | 2009-05-11 | 8.313 | 3,426,170 | +99,791 | 1.14% | 28,480,905 |
| 2009-05-12 | 2009-05-08 | 8.507 | 3,326,379 | -3,703 | 1.14% | 28,298,183 |
| 2009-05-11 | 2009-05-07 | 8.637 | 3,330,082 | -2,468 | 1.14% | 28,761,375 |
| 2009-05-06 | 2009-05-04 | 7.567 | 3,332,550 | -6,171 | 1.14% | 25,218,606 |
| 2009-04-20 | 2009-04-16 | 11.473 | 3,338,721 | +424,457 | 1.15% | 38,304,292 |
| 2008-09-23 | 2008-09-19 | 17.360 | 2,914,264 | +15,995 | 1.15% | 50,591,884 |
| 2008-05-07 | 2008-05-05 | 23.977 | 2,898,269 | +55,205 | 1.15% | 69,491,282 |
| 2008-04-10 | 2008-04-08 | 23.596 | 2,843,064 | -6,569 | 1.15% | 67,085,616 |
| 2008-04-09 | 2008-04-07 | 24.243 | 2,849,633 | -3,678 | 1.15% | 69,084,314 |
| 2008-04-07 | 2008-04-02 | 24.167 | 2,853,311 | +10,247 | 1.15% | 68,956,295 |
| 2008-03-25 | 2008-03-19 | 23.520 | 2,843,064 | +897,567 | 1.15% | 66,869,210 |
| 2008-03-12 | 2008-03-10 | 24.167 | 1,945,497 | -26,801 | 1.18% | 47,017,050 |
| 2008-03-11 | 2008-03-07 | 24.434 | 1,972,298 | -26 | 1.19% | 48,190,191 |
| 2008-03-10 | 2008-03-06 | 24.548 | 1,972,324 | +21 | 1.19% | 48,416,017 |
| 2008-03-03 | 2008-02-28 | 24.738 | 1,972,303 | -5,255 | 1.19% | 48,790,815 |
| 2008-02-26 | 2008-02-22 | 24.548 | 1,977,558 | -4,730 | 1.19% | 48,544,500 |
| 2008-02-25 | 2008-02-21 | 24.738 | 1,982,288 | -5,780 | 1.20% | 49,037,824 |
| 2008-02-22 | 2008-02-20 | 24.890 | 1,988,068 | -2,102 | 1.20% | 49,483,461 |
| 2008-02-21 | 2008-02-19 | 26.551 | 1,990,170 | -12,613 | 1.20% | 52,841,239 |
| 2008-02-20 | 2008-02-18 | 26.551 | 2,002,783 | +42,545 | 1.21% | 53,176,128 |
| 2008-02-19 | 2008-02-15 | 27.212 | 1,960,238 | +14,385 | 1.21% | 53,341,958 |
| 2008-02-18 | 2008-02-14 | 27.562 | 1,945,853 | +26 | 1.20% | 53,631,306 |
| 2008-02-15 | 2008-02-13 | 27.367 | 1,945,827 | +9,775 | 1.20% | 53,252,377 |
| 2008-02-14 | 2008-02-12 | 26.629 | 1,936,052 | +2,058 | 1.19% | 51,554,871 |
| 2008-01-28 | 2008-01-24 | 30.322 | 1,933,994 | -1,029 | 1.19% | 58,642,414 |
| 2008-01-24 | 2008-01-22 | 30.516 | 1,935,023 | -1,029 | 1.19% | 59,049,728 |
| 2007-10-30 | 2007-10-26 | 41.595 | 1,936,052 | -5,145 | 1.19% | 80,530,966 |
| 2007-10-23 | 2007-10-18 | 41.984 | 1,941,197 | +5,145 | 1.20% | 81,499,601 |
| 2007-10-17 | 2007-10-15 | 44.317 | 1,936,052 | +7,202 | 1.19% | 85,799,347 |
| 2007-10-16 | 2007-10-12 | 44.608 | 1,928,850 | +3,087 | 1.19% | 86,042,548 |
| 2007-10-15 | 2007-10-11 | 44.705 | 1,925,763 | -5,145 | 1.19% | 86,091,999 |
| 2007-10-12 | 2007-10-10 | 44.705 | 1,930,908 | +29,840 | 1.19% | 86,322,008 |
| 2007-10-11 | 2007-10-09 | 42.762 | 1,901,068 | +15,435 | 1.17% | 81,292,869 |
| 2007-10-10 | 2007-10-08 | 42.762 | 1,885,633 | +97,236 | 1.16% | 80,632,842 |
| 2007-10-09 | 2007-10-05 | 42.762 | 1,788,397 | +195,502 | 1.10% | 76,474,867 |
| 2007-10-08 | 2007-10-04 | 41.790 | 1,592,895 | +73,571 | 0.98% | 66,566,807 |
| 2007-10-05 | 2007-10-03 | 40.429 | 1,519,324 | +210,936 | 0.94% | 61,425,097 |
| 2007-10-04 | 2007-10-02 | 38.680 | 1,308,388 | +77,687 | 0.81% | 50,608,300 |
| 2007-10-03 | 2007-09-28 | 36.969 | 1,230,701 | +215,052 | 0.76% | 45,498,301 |
| 2007-10-02 | 2007-09-27 | 35.764 | 1,015,649 | +225,342 | 0.63% | 36,323,993 |
| 2007-09-28 | 2007-09-25 | 33.937 | 790,307 | +210,422 | 0.49% | 26,820,828 |
| 2007-09-27 | 2007-09-24 | 32.654 | 579,885 | +56,593 | 0.36% | 18,935,783 |
| 2007-09-25 | 2007-09-21 | 32.946 | 523,292 | +30,354 | 0.32% | 17,240,494 |
| 2007-09-24 | 2007-09-20 | 30.997 | 492,938 | +1,458 | 0.30% | 15,279,472 |
| 2007-09-21 | 2007-09-19 | 33.024 | 491,480 | +320,086 | 0.30% | 16,230,734 |
| 2007-09-14 | 2007-09-12 | 27.488 | 171,394 | +1,026 | 0.11% | 4,711,223 |
| 2007-06-26 | 2007-06-22 | 27.293 | 170,368 | 0.11% | 4,649,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy