History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 1,843,500 | +0 | 0.26% | 8,203,575 |
| 2025-10-13 | 2025-10-09 | 4.350 | 1,843,500 | +0 | 0.26% | 8,019,225 |
| 2025-10-10 | 2025-10-08 | 4.350 | 1,843,500 | +0 | 0.26% | 8,019,225 |
| 2025-10-09 | 2025-10-06 | 4.350 | 1,843,500 | +0 | 0.26% | 8,019,225 |
| 2025-10-08 | 2025-10-03 | 4.300 | 1,843,500 | +0 | 0.26% | 7,927,050 |
| 2025-10-06 | 2025-10-02 | 4.300 | 1,843,500 | +0 | 0.26% | 7,927,050 |
| 2025-10-03 | 2025-09-30 | 4.300 | 1,843,500 | +0 | 0.26% | 7,927,050 |
| 2025-10-02 | 2025-09-29 | 4.260 | 1,843,500 | +0 | 0.26% | 7,853,310 |
| 2025-09-30 | 2025-09-26 | 4.200 | 1,843,500 | +0 | 0.26% | 7,742,700 |
| 2025-09-29 | 2025-09-25 | 4.200 | 1,843,500 | +0 | 0.26% | 7,742,700 |
| 2025-09-26 | 2025-09-24 | 4.250 | 1,843,500 | +0 | 0.26% | 7,834,875 |
| 2025-09-25 | 2025-09-23 | 4.380 | 1,843,500 | +0 | 0.26% | 8,074,530 |
| 2025-09-24 | 2025-09-22 | 4.380 | 1,843,500 | +0 | 0.26% | 8,074,530 |
| 2025-09-23 | 2025-09-19 | 4.380 | 1,843,500 | +0 | 0.26% | 8,074,530 |
| 2025-09-22 | 2025-09-18 | 4.380 | 1,843,500 | +0 | 0.26% | 8,074,530 |
| 2025-09-19 | 2025-09-17 | 4.380 | 1,843,500 | +0 | 0.26% | 8,074,530 |
| 2025-09-18 | 2025-09-16 | 4.380 | 1,843,500 | +0 | 0.26% | 8,074,530 |
| 2025-09-17 | 2025-09-15 | 4.380 | 1,843,500 | +0 | 0.26% | 8,074,530 |
| 2025-09-16 | 2025-09-12 | 4.460 | 1,843,500 | +0 | 0.26% | 8,222,010 |
| 2025-09-15 | 2025-09-11 | 4.430 | 1,843,500 | +0 | 0.26% | 8,166,705 |
| 2025-09-12 | 2025-09-10 | 4.450 | 1,843,500 | +0 | 0.26% | 8,203,575 |
| 2025-09-11 | 2025-09-09 | 4.380 | 1,843,500 | +0 | 0.26% | 8,074,530 |
| 2025-09-10 | 2025-09-08 | 4.310 | 1,843,500 | +0 | 0.26% | 7,945,485 |
| 2025-09-09 | 2025-09-05 | 4.350 | 1,843,500 | +0 | 0.26% | 8,019,225 |
| 2025-09-08 | 2025-09-04 | 4.350 | 1,843,500 | +0 | 0.26% | 8,019,225 |
| 2025-09-05 | 2025-09-03 | 4.350 | 1,843,500 | +0 | 0.26% | 8,019,225 |
| 2025-09-04 | 2025-09-02 | 4.300 | 1,843,500 | +0 | 0.26% | 7,927,050 |
| 2025-09-03 | 2025-09-01 | 4.310 | 1,843,500 | +0 | 0.26% | 7,945,485 |
| 2025-09-02 | 2025-08-29 | 4.300 | 1,843,500 | +0 | 0.26% | 7,927,050 |
| 2025-09-01 | 2025-08-28 | 4.320 | 1,843,500 | +0 | 0.26% | 7,963,920 |
| 2025-08-29 | 2025-08-27 | 4.320 | 1,843,500 | +0 | 0.26% | 7,963,920 |
| 2025-08-28 | 2025-08-26 | 4.350 | 1,843,500 | +0 | 0.26% | 8,019,225 |
| 2025-08-27 | 2025-08-25 | 4.500 | 1,843,500 | +0 | 0.26% | 8,295,750 |
| 2025-08-26 | 2025-08-22 | 4.500 | 1,843,500 | +0 | 0.26% | 8,295,750 |
| 2025-08-25 | 2025-08-21 | 4.500 | 1,843,500 | +0 | 0.26% | 8,295,750 |
| 2025-08-22 | 2025-08-20 | 4.400 | 1,843,500 | +0 | 0.26% | 8,111,400 |
| 2025-08-21 | 2025-08-19 | 4.400 | 1,843,500 | +0 | 0.26% | 8,111,400 |
| 2025-08-20 | 2025-08-18 | 4.480 | 1,843,500 | +0 | 0.26% | 8,258,880 |
| 2025-08-19 | 2025-08-15 | 4.500 | 1,843,500 | +0 | 0.26% | 8,295,750 |
| 2025-08-18 | 2025-08-14 | 4.500 | 1,843,500 | +0 | 0.26% | 8,295,750 |
| 2025-08-15 | 2025-08-13 | 4.530 | 1,843,500 | +0 | 0.26% | 8,351,055 |
| 2025-08-14 | 2025-08-12 | 4.500 | 1,843,500 | +0 | 0.26% | 8,295,750 |
| 2025-08-13 | 2025-08-11 | 4.460 | 1,843,500 | +0 | 0.26% | 8,222,010 |
| 2025-08-12 | 2025-08-08 | 4.550 | 1,843,500 | +0 | 0.26% | 8,387,925 |
| 2025-08-11 | 2025-08-07 | 4.550 | 1,843,500 | +0 | 0.26% | 8,387,925 |
| 2025-08-08 | 2025-08-06 | 4.500 | 1,843,500 | +0 | 0.26% | 8,295,750 |
| 2025-08-07 | 2025-08-05 | 4.450 | 1,843,500 | +0 | 0.26% | 8,203,575 |
| 2025-08-06 | 2025-08-04 | 4.450 | 1,843,500 | +0 | 0.26% | 8,203,575 |
| 2025-08-05 | 2025-08-01 | 4.450 | 1,843,500 | +0 | 0.26% | 8,203,575 |
| 2025-08-04 | 2025-07-31 | 4.450 | 1,843,500 | +0 | 0.26% | 8,203,575 |
| 2025-08-01 | 2025-07-30 | 4.450 | 1,843,500 | +0 | 0.26% | 8,203,575 |
| 2025-07-31 | 2025-07-29 | 4.510 | 1,843,500 | +0 | 0.26% | 8,314,185 |
| 2025-07-30 | 2025-07-28 | 4.500 | 1,843,500 | +0 | 0.26% | 8,295,750 |
| 2025-07-29 | 2025-07-25 | 4.500 | 1,843,500 | +0 | 0.26% | 8,295,750 |
| 2025-07-28 | 2025-07-24 | 4.430 | 1,843,500 | +0 | 0.26% | 8,166,705 |
| 2025-07-25 | 2025-07-23 | 4.460 | 1,843,500 | +0 | 0.26% | 8,222,010 |
| 2025-07-24 | 2025-07-22 | 4.630 | 1,843,500 | +0 | 0.26% | 8,535,405 |
| 2025-07-23 | 2025-07-21 | 4.530 | 1,843,500 | +0 | 0.26% | 8,351,055 |
| 2025-07-22 | 2025-07-18 | 4.530 | 1,843,500 | +0 | 0.26% | 8,351,055 |
| 2025-07-21 | 2025-07-17 | 4.480 | 1,843,500 | +0 | 0.26% | 8,258,880 |
| 2025-07-18 | 2025-07-16 | 4.430 | 1,843,500 | +0 | 0.26% | 8,166,705 |
| 2025-07-17 | 2025-07-15 | 4.400 | 1,843,500 | +0 | 0.26% | 8,111,400 |
| 2025-07-16 | 2025-07-14 | 4.380 | 1,843,500 | +0 | 0.26% | 8,074,530 |
| 2025-07-15 | 2025-07-11 | 4.380 | 1,843,500 | +0 | 0.26% | 8,074,530 |
| 2025-07-14 | 2025-07-10 | 4.260 | 1,843,500 | +0 | 0.26% | 7,853,310 |
| 2025-07-11 | 2025-07-09 | 4.200 | 1,843,500 | +0 | 0.26% | 7,742,700 |
| 2025-07-10 | 2025-07-08 | 4.130 | 1,843,500 | +0 | 0.26% | 7,613,655 |
| 2025-07-09 | 2025-07-07 | 4.100 | 1,843,500 | +0 | 0.26% | 7,558,350 |
| 2025-07-08 | 2025-07-04 | 4.080 | 1,843,500 | +0 | 0.26% | 7,521,480 |
| 2025-07-07 | 2025-07-03 | 4.080 | 1,843,500 | +0 | 0.26% | 7,521,480 |
| 2025-07-04 | 2025-07-02 | 4.040 | 1,843,500 | -30,000 | 0.26% | 7,447,740 |
| 2025-07-03 | 2025-06-30 | 4.000 | 1,873,500 | -129,000 | 0.26% | 7,494,000 |
| 2025-07-02 | 2025-06-27 | 4.000 | 2,002,500 | -1,000 | 0.28% | 8,010,000 |
| 2025-06-30 | 2025-06-26 | 3.980 | 2,003,500 | -10,000 | 0.28% | 7,973,930 |
| 2025-06-27 | 2025-06-25 | 4.000 | 2,013,500 | -56,000 | 0.28% | 8,054,000 |
| 2025-06-13 | 2025-06-11 | 3.950 | 2,069,500 | -10,000 | 0.29% | 8,174,525 |
| 2025-06-12 | 2025-06-10 | 3.940 | 2,079,500 | -10,000 | 0.29% | 8,193,230 |
| 2025-06-02 | 2025-05-29 | 4.000 | 2,089,500 | -36,000 | 0.29% | 8,358,000 |
| 2025-05-29 | 2025-05-27 | 3.980 | 2,125,500 | -8,000 | 0.30% | 8,459,490 |
| 2025-05-28 | 2025-05-26 | 3.980 | 2,133,500 | -40,000 | 0.30% | 8,491,330 |
| 2025-05-23 | 2025-05-21 | 3.970 | 2,173,500 | -5,000 | 0.31% | 8,628,795 |
| 2025-05-20 | 2025-05-16 | 3.980 | 2,178,500 | -3,000 | 0.31% | 8,670,430 |
| 2025-05-16 | 2025-05-14 | 4.010 | 2,181,500 | -49,000 | 0.31% | 8,747,815 |
| 2025-05-14 | 2025-05-12 | 3.980 | 2,230,500 | -10,000 | 0.31% | 8,877,390 |
| 2025-05-06 | 2025-04-30 | 3.860 | 2,240,500 | -25,000 | 0.32% | 8,648,330 |
| 2025-04-30 | 2025-04-28 | 3.890 | 2,265,500 | -11,000 | 0.32% | 8,812,795 |
| 2025-04-29 | 2025-04-25 | 3.860 | 2,276,500 | -50,000 | 0.32% | 8,787,290 |
| 2025-04-16 | 2025-04-14 | 4.000 | 2,326,500 | -64,000 | 0.33% | 9,306,000 |
| 2025-04-14 | 2025-04-10 | 4.070 | 2,390,500 | -36,000 | 0.34% | 9,729,335 |
| 2025-04-11 | 2025-04-09 | 4.030 | 2,426,500 | -7,000 | 0.34% | 9,778,795 |
| 2025-04-10 | 2025-04-08 | 4.050 | 2,433,500 | -50,000 | 0.34% | 9,855,675 |
| 2025-04-09 | 2025-04-07 | 4.110 | 2,483,500 | -68,000 | 0.35% | 10,207,185 |
| 2025-04-08 | 2025-04-03 | 4.400 | 2,551,500 | -16,000 | 0.36% | 11,226,600 |
| 2025-04-07 | 2025-04-02 | 4.490 | 2,567,500 | -27,000 | 0.36% | 11,528,075 |
| 2025-04-03 | 2025-04-01 | 4.601 | 2,594,500 | -11,000 | 0.37% | 11,936,141 |
| 2025-04-02 | 2025-03-31 | 4.631 | 2,605,500 | +21,709 | 0.37% | 12,065,781 |
| 2025-04-01 | 2025-03-28 | 4.732 | 2,583,791 | -989 | 0.37% | 12,226,499 |
| 2025-03-31 | 2025-03-27 | 4.803 | 2,584,780 | -31,649 | 0.37% | 12,414,124 |
| 2025-03-28 | 2025-03-26 | 4.752 | 2,616,429 | -135,494 | 0.37% | 12,433,852 |
| 2025-03-27 | 2025-03-25 | 5.056 | 2,751,923 | -2,967 | 0.39% | 13,912,500 |
| 2025-03-26 | 2025-03-24 | 5.056 | 2,754,890 | -31,648 | 0.39% | 13,927,499 |
| 2025-03-25 | 2025-03-21 | 5.147 | 2,786,538 | -50,440 | 0.40% | 14,341,073 |
| 2025-03-06 | 2025-03-04 | 4.722 | 2,836,978 | +1,023,626 | 0.40% | 13,395,895 |
| 2024-09-26 | 2024-09-24 | 5.187 | 1,813,352 | +9,890 | 0.26% | 9,405,857 |
| 2023-12-07 | 2023-12-05 | 7.138 | 1,803,462 | -9,890 | 0.26% | 12,873,913 |
| 2023-08-23 | 2023-08-21 | 7.341 | 1,813,352 | -19,780 | 0.26% | 13,311,213 |
| 2021-06-17 | 2021-06-15 | 8.271 | 1,833,132 | -4,945 | 0.26% | 15,161,631 |
| 2021-03-23 | 2021-03-19 | 8.159 | 1,838,077 | +15,885 | 0.26% | 14,997,610 |
| 2021-03-22 | 2021-03-18 | 8.108 | 1,822,192 | +9,804 | 0.26% | 14,775,073 |
| 2021-03-15 | 2021-03-11 | 8.159 | 1,812,388 | +9,805 | 0.26% | 14,788,003 |
| 2021-03-01 | 2021-02-25 | 8.159 | 1,802,583 | +9,805 | 0.26% | 14,708,000 |
| 2021-02-19 | 2021-02-17 | 7.700 | 1,792,778 | +4,902 | 0.26% | 13,805,172 |
| 2021-01-25 | 2021-01-21 | 7.425 | 1,787,876 | +9,805 | 0.26% | 13,275,079 |
| 2021-01-21 | 2021-01-19 | 7.445 | 1,778,071 | +9,804 | 0.26% | 13,238,547 |
| 2020-12-15 | 2020-12-11 | 7.292 | 1,768,267 | +4,903 | 0.25% | 12,895,027 |
| 2020-12-11 | 2020-12-09 | 7.241 | 1,763,364 | +4,902 | 0.25% | 12,769,347 |
| 2020-12-07 | 2020-12-03 | 7.343 | 1,758,462 | +9,804 | 0.25% | 12,913,199 |
| 2020-11-26 | 2020-11-24 | 7.394 | 1,748,658 | +981 | 0.25% | 12,930,379 |
| 2020-11-18 | 2020-11-16 | 7.343 | 1,747,677 | +4,902 | 0.25% | 12,834,000 |
| 2020-11-13 | 2020-11-11 | 7.241 | 1,742,775 | +4,903 | 0.25% | 12,620,252 |
| 2020-11-06 | 2020-11-04 | 7.211 | 1,737,872 | +980 | 0.25% | 12,531,572 |
| 2020-09-30 | 2020-09-28 | 7.466 | 1,736,892 | +4,902 | 0.25% | 12,967,380 |
| 2020-09-21 | 2020-09-17 | 7.802 | 1,731,990 | +2,942 | 0.25% | 13,513,728 |
| 2020-09-04 | 2020-09-02 | 7.884 | 1,729,048 | +4,902 | 0.25% | 13,631,853 |
| 2020-09-03 | 2020-09-01 | 7.915 | 1,724,146 | +4,902 | 0.25% | 13,645,961 |
| 2020-08-26 | 2020-08-24 | 7.966 | 1,719,244 | +4,903 | 0.25% | 13,694,838 |
| 2020-08-17 | 2020-08-13 | 7.905 | 1,714,341 | +7,843 | 0.25% | 13,551,999 |
| 2020-08-14 | 2020-08-12 | 7.884 | 1,706,498 | +16,526 | 0.25% | 13,454,869 |
| 2020-08-13 | 2020-08-11 | 7.823 | 1,689,972 | +4,858 | 0.25% | 13,220,200 |
| 2020-08-12 | 2020-08-10 | 7.854 | 1,685,114 | +4,857 | 0.24% | 13,234,232 |
| 2020-07-07 | 2020-07-03 | 8.636 | 1,680,257 | +4,858 | 0.24% | 14,510,507 |
| 2020-06-23 | 2020-06-19 | 8.595 | 1,675,399 | +4,858 | 0.24% | 14,399,574 |
| 2020-06-11 | 2020-06-09 | 8.646 | 1,670,541 | +4,857 | 0.24% | 14,443,796 |
| 2020-06-10 | 2020-06-08 | 8.646 | 1,665,684 | +1,943 | 0.24% | 14,401,801 |
| 2020-05-21 | 2020-05-19 | 8.440 | 1,663,741 | +4,858 | 0.24% | 14,042,502 |
| 2020-05-12 | 2020-05-08 | 8.440 | 1,658,883 | +4,857 | 0.24% | 14,001,499 |
| 2020-05-08 | 2020-05-06 | 8.698 | 1,654,026 | +19,431 | 0.24% | 14,386,129 |
| 2020-05-05 | 2020-04-29 | 8.698 | 1,634,595 | +4,858 | 0.24% | 14,217,125 |
| 2020-05-04 | 2020-04-28 | 8.821 | 1,629,737 | +4,857 | 0.24% | 14,376,172 |
| 2020-04-29 | 2020-04-27 | 8.286 | 1,624,880 | +972 | 0.24% | 13,463,628 |
| 2020-04-01 | 2020-03-30 | 8.598 | 1,623,908 | +29,705 | 0.24% | 13,961,696 |
| 2020-01-29 | 2020-01-22 | 11.953 | 1,594,203 | +2,862 | 0.24% | 19,055,106 |
| 2020-01-21 | 2020-01-17 | 12.037 | 1,591,341 | +6,676 | 0.24% | 19,154,377 |
| 2020-01-20 | 2020-01-16 | 12.162 | 1,584,665 | +1,908 | 0.23% | 19,273,401 |
| 2019-08-16 | 2019-08-14 | 13.725 | 1,582,757 | +8,496 | 0.23% | 21,723,297 |
| 2019-08-02 | 2019-07-31 | 14.294 | 1,574,261 | -2,846 | 0.23% | 22,502,819 |
| 2019-04-11 | 2019-04-09 | 15.391 | 1,577,107 | +4,743 | 0.23% | 24,272,501 |
| 2019-04-01 | 2019-03-28 | 15.911 | 1,572,364 | +24,370 | 0.23% | 25,018,202 |
| 2019-03-20 | 2019-03-18 | 15.676 | 1,547,994 | +4,669 | 0.23% | 24,265,796 |
| 2018-12-20 | 2018-12-18 | 15.269 | 1,543,325 | +3,736 | 0.23% | 23,564,656 |
| 2018-10-16 | 2018-10-12 | 15.633 | 1,539,589 | -4,670 | 0.23% | 24,068,102 |
| 2018-08-17 | 2018-08-15 | 16.136 | 1,544,259 | +7,207 | 0.23% | 24,918,795 |
| 2018-06-12 | 2018-06-08 | 16.782 | 1,537,052 | -930 | 0.23% | 25,794,600 |
| 2018-06-11 | 2018-06-07 | 16.782 | 1,537,982 | +4,648 | 0.23% | 25,810,207 |
| 2018-06-07 | 2018-06-05 | 16.782 | 1,533,334 | +4,648 | 0.23% | 25,732,205 |
| 2018-05-23 | 2018-05-18 | 17.255 | 1,528,686 | +2,789 | 0.23% | 26,377,783 |
| 2018-05-18 | 2018-05-16 | 17.169 | 1,525,897 | +9,296 | 0.23% | 26,198,339 |
| 2018-05-15 | 2018-05-11 | 16.266 | 1,516,601 | +4,648 | 0.23% | 24,668,275 |
| 2018-05-14 | 2018-05-10 | 16.244 | 1,511,953 | -2,789 | 0.23% | 24,560,142 |
| 2018-05-03 | 2018-04-30 | 15.663 | 1,514,742 | +4,648 | 0.23% | 23,725,517 |
| 2018-04-03 | 2018-03-28 | 16.870 | 1,510,094 | -30,676 | 0.23% | 25,474,702 |
| 2018-03-29 | 2018-03-27 | 16.981 | 1,540,770 | +57,141 | 0.23% | 26,164,328 |
| 2018-03-20 | 2018-03-16 | 16.870 | 1,483,629 | +2,685 | 0.23% | 25,028,248 |
| 2018-01-11 | 2018-01-09 | 16.803 | 1,480,944 | +1,790 | 0.23% | 24,883,683 |
| 2017-10-10 | 2017-10-06 | 16.534 | 1,479,154 | -8,951 | 0.23% | 24,457,006 |
| 2017-10-03 | 2017-09-28 | 16.512 | 1,488,105 | +1,791 | 0.23% | 24,571,756 |
| 2017-09-29 | 2017-09-27 | 16.467 | 1,486,314 | -15,217 | 0.23% | 24,475,763 |
| 2017-09-21 | 2017-09-19 | 16.557 | 1,501,531 | -4,476 | 0.24% | 24,860,548 |
| 2017-09-14 | 2017-09-12 | 16.423 | 1,506,007 | +2,686 | 0.24% | 24,732,756 |
| 2017-09-13 | 2017-09-11 | 16.467 | 1,503,321 | +4,475 | 0.24% | 24,755,824 |
| 2017-08-18 | 2017-08-16 | 16.871 | 1,498,846 | +14,046 | 0.24% | 25,287,487 |
| 2017-08-16 | 2017-08-14 | 16.804 | 1,484,800 | -4,434 | 0.24% | 24,950,043 |
| 2017-08-15 | 2017-08-11 | 16.623 | 1,489,234 | -8,867 | 0.24% | 24,755,830 |
| 2017-08-11 | 2017-08-09 | 17.165 | 1,498,101 | +2,660 | 0.24% | 25,714,188 |
| 2017-08-10 | 2017-08-08 | 17.232 | 1,495,441 | -4,434 | 0.24% | 25,769,720 |
| 2017-08-04 | 2017-08-02 | 16.713 | 1,499,875 | +4,434 | 0.24% | 25,068,038 |
| 2017-08-02 | 2017-07-31 | 16.465 | 1,495,441 | +4,434 | 0.24% | 24,622,900 |
| 2017-07-28 | 2017-07-26 | 16.262 | 1,491,007 | -1,774 | 0.24% | 24,247,223 |
| 2017-07-19 | 2017-07-17 | 16.668 | 1,492,781 | +4,434 | 0.24% | 24,882,133 |
| 2017-07-17 | 2017-07-13 | 16.804 | 1,488,347 | +8,867 | 0.24% | 25,009,645 |
| 2017-07-13 | 2017-07-11 | 16.646 | 1,479,480 | +7,094 | 0.24% | 24,627,057 |
| 2017-07-10 | 2017-07-06 | 16.510 | 1,472,386 | +4,433 | 0.23% | 24,309,712 |
| 2017-07-07 | 2017-07-05 | 16.623 | 1,467,953 | +8,867 | 0.23% | 24,402,072 |
| 2017-07-04 | 2017-06-30 | 17.007 | 1,459,086 | +1,774 | 0.23% | 24,814,144 |
| 2017-07-03 | 2017-06-29 | 16.916 | 1,457,312 | +1,773 | 0.23% | 24,652,494 |
| 2017-06-28 | 2017-06-26 | 16.781 | 1,455,539 | +6,207 | 0.23% | 24,425,521 |
| 2017-06-27 | 2017-06-23 | 16.691 | 1,449,332 | +2,660 | 0.23% | 24,190,601 |
| 2017-06-26 | 2017-06-22 | 16.578 | 1,446,672 | +7,094 | 0.23% | 23,983,054 |
| 2017-06-21 | 2017-06-19 | 16.375 | 1,439,578 | +4,433 | 0.23% | 23,573,219 |
| 2017-06-20 | 2017-06-16 | 16.195 | 1,435,145 | +2,661 | 0.23% | 23,241,668 |
| 2017-06-19 | 2017-06-15 | 16.150 | 1,432,484 | +6,207 | 0.23% | 23,133,954 |
| 2017-06-16 | 2017-06-14 | 16.127 | 1,426,277 | +26,601 | 0.23% | 23,001,544 |
| 2017-06-15 | 2017-06-13 | 16.172 | 1,399,676 | +4,434 | 0.22% | 22,635,690 |
| 2017-06-13 | 2017-06-09 | 16.240 | 1,395,242 | +886 | 0.22% | 22,658,393 |
| 2017-06-12 | 2017-06-08 | 16.240 | 1,394,356 | +4,434 | 0.22% | 22,644,004 |
| 2017-06-09 | 2017-06-07 | 16.240 | 1,389,922 | +4,433 | 0.22% | 22,571,997 |
| 2017-06-08 | 2017-06-06 | 16.240 | 1,385,489 | +12,414 | 0.22% | 22,500,006 |
| 2017-06-06 | 2017-06-02 | 16.353 | 1,373,075 | +4,434 | 0.22% | 22,453,256 |
| 2017-06-05 | 2017-06-01 | 16.443 | 1,368,641 | +4,433 | 0.22% | 22,504,229 |
| 2017-06-02 | 2017-05-31 | 16.510 | 1,364,208 | +13,301 | 0.22% | 22,523,648 |
| 2017-05-19 | 2017-05-17 | 16.104 | 1,350,907 | +8,867 | 0.21% | 21,755,583 |
| 2017-05-15 | 2017-05-11 | 16.104 | 1,342,040 | +7,981 | 0.21% | 21,612,785 |
| 2017-04-27 | 2017-04-25 | 16.082 | 1,334,059 | +4,433 | 0.21% | 21,454,166 |
| 2017-04-19 | 2017-04-13 | 16.037 | 1,329,626 | +4,434 | 0.21% | 21,322,895 |
| 2017-03-28 | 2017-03-24 | 16.902 | 1,325,192 | +32,454 | 0.21% | 22,398,113 |
| 2017-03-15 | 2017-03-13 | 16.647 | 1,292,738 | +4,325 | 0.21% | 21,520,792 |
| 2017-03-10 | 2017-03-08 | 16.555 | 1,288,413 | +11,244 | 0.21% | 21,329,632 |
| 2017-02-27 | 2017-02-23 | 17.341 | 1,277,169 | +4,325 | 0.21% | 22,147,509 |
| 2016-11-11 | 2016-11-09 | 16.393 | 1,272,844 | -4,325 | 0.21% | 20,865,878 |
| 2016-10-11 | 2016-10-06 | 16.324 | 1,277,169 | -17,299 | 0.21% | 20,848,188 |
| 2016-10-06 | 2016-10-04 | 16.185 | 1,294,468 | +1,730 | 0.21% | 20,950,993 |
| 2016-09-23 | 2016-09-21 | 16.208 | 1,292,738 | +2,595 | 0.21% | 20,952,883 |
| 2016-09-20 | 2016-09-15 | 16.116 | 1,290,143 | +4,325 | 0.21% | 20,791,502 |
| 2016-09-13 | 2016-09-09 | 16.116 | 1,285,818 | +8,649 | 0.21% | 20,721,802 |
| 2016-09-12 | 2016-09-08 | 16.116 | 1,277,169 | +4,325 | 0.21% | 20,582,418 |
| 2016-08-22 | 2016-08-18 | 16.071 | 1,272,844 | +17,232 | 0.21% | 20,455,975 |
| 2016-08-09 | 2016-08-05 | 15.814 | 1,255,612 | +2,568 | 0.21% | 19,856,408 |
| 2016-07-25 | 2016-07-21 | 15.908 | 1,253,044 | +4,281 | 0.21% | 19,932,878 |
| 2016-07-22 | 2016-07-20 | 15.744 | 1,248,763 | +2,569 | 0.21% | 19,660,587 |
| 2016-07-18 | 2016-07-14 | 15.534 | 1,246,194 | +1,712 | 0.21% | 19,358,151 |
| 2016-07-15 | 2016-07-13 | 15.487 | 1,244,482 | +4,281 | 0.21% | 19,273,417 |
| 2016-07-14 | 2016-07-12 | 15.417 | 1,240,201 | +4,281 | 0.20% | 19,120,207 |
| 2016-07-13 | 2016-07-11 | 15.324 | 1,235,920 | +6,850 | 0.20% | 18,938,726 |
| 2016-07-05 | 2016-06-30 | 15.464 | 1,229,070 | +2,569 | 0.20% | 19,006,020 |
| 2016-06-27 | 2016-06-23 | 15.300 | 1,226,501 | +2,568 | 0.20% | 18,765,744 |
| 2016-06-07 | 2016-06-03 | 15.464 | 1,223,933 | +1,713 | 0.20% | 18,926,583 |
| 2016-06-06 | 2016-06-02 | 15.510 | 1,222,220 | +8,562 | 0.20% | 18,957,193 |
| 2016-06-02 | 2016-05-31 | 15.487 | 1,213,658 | +9,418 | 0.20% | 18,796,043 |
| 2016-04-27 | 2016-04-25 | 15.417 | 1,204,240 | +4,281 | 0.20% | 18,565,795 |
| 2016-04-21 | 2016-04-19 | 15.300 | 1,199,959 | +4,281 | 0.20% | 18,359,645 |
| 2016-04-15 | 2016-04-13 | 15.440 | 1,195,678 | +4,281 | 0.20% | 18,461,725 |
| 2016-04-01 | 2016-03-30 | 17.033 | 1,191,397 | +8,562 | 0.20% | 20,292,702 |
| 2016-03-31 | 2016-03-29 | 16.911 | 1,182,835 | +47,313 | 0.19% | 20,002,962 |
| 2016-03-23 | 2016-03-21 | 17.057 | 1,135,522 | +8,220 | 0.19% | 19,368,630 |
| 2016-03-21 | 2016-03-17 | 16.789 | 1,127,302 | +12,329 | 0.19% | 18,926,692 |
| 2016-03-18 | 2016-03-16 | 16.814 | 1,114,973 | +6,575 | 0.19% | 18,746,825 |
| 2016-03-17 | 2016-03-15 | 16.960 | 1,108,398 | +1,644 | 0.19% | 18,798,095 |
| 2016-03-15 | 2016-03-11 | 16.741 | 1,106,754 | +1,644 | 0.19% | 18,527,844 |
| 2015-12-04 | 2015-12-02 | 16.205 | 1,105,110 | -2,466 | 0.19% | 17,908,742 |
| 2015-08-31 | 2015-08-27 | 16.232 | 1,107,576 | +11,747 | 0.19% | 17,977,677 |
| 2015-08-25 | 2015-08-21 | 16.232 | 1,095,829 | -2,439 | 0.19% | 17,787,005 |
| 2015-08-21 | 2015-08-19 | 16.428 | 1,098,268 | -2,440 | 0.19% | 18,042,673 |
| 2015-08-20 | 2015-08-18 | 16.650 | 1,100,708 | -2,440 | 0.19% | 18,326,388 |
| 2015-08-17 | 2015-08-13 | 16.600 | 1,103,148 | -3,253 | 0.19% | 18,312,753 |
| 2015-08-11 | 2015-08-07 | 16.600 | 1,106,401 | +1,627 | 0.19% | 18,366,755 |
| 2015-07-08 | 2015-07-06 | 16.477 | 1,104,774 | +813 | 0.19% | 18,203,896 |
| 2015-06-04 | 2015-06-02 | 17.092 | 1,103,961 | +1,626 | 0.19% | 18,869,250 |
| 2015-05-19 | 2015-05-15 | 17.191 | 1,102,335 | -2,439 | 0.19% | 18,949,898 |
| 2015-04-30 | 2015-04-28 | 18.507 | 1,104,774 | +36,812 | 0.19% | 20,446,489 |
| 2015-04-29 | 2015-04-27 | 18.482 | 1,067,962 | +1,573 | 0.19% | 19,738,045 |
| 2015-04-20 | 2015-04-16 | 18.253 | 1,066,389 | +1,574 | 0.19% | 19,464,982 |
| 2015-04-14 | 2015-04-10 | 18.050 | 1,064,815 | +2,360 | 0.19% | 19,219,692 |
| 2015-03-19 | 2015-03-17 | 17.770 | 1,062,455 | -3,147 | 0.19% | 18,879,985 |
| 2015-03-18 | 2015-03-16 | 17.796 | 1,065,602 | -1,574 | 0.19% | 18,962,997 |
| 2015-03-17 | 2015-03-13 | 17.796 | 1,067,176 | -3,933 | 0.19% | 18,991,007 |
| 2014-12-11 | 2014-12-09 | 17.491 | 1,071,109 | -6,294 | 0.19% | 18,734,237 |
| 2014-09-11 | 2014-09-08 | 17.949 | 1,077,403 | +9,222 | 0.19% | 19,338,525 |
| 2014-08-13 | 2014-08-11 | 17.744 | 1,068,181 | +1,560 | 0.19% | 18,953,878 |
| 2014-08-01 | 2014-07-30 | 18.154 | 1,066,621 | -2,340 | 0.19% | 19,363,797 |
| 2014-06-11 | 2014-06-09 | 16.770 | 1,068,961 | +1,560 | 0.19% | 17,926,138 |
| 2014-05-14 | 2014-05-12 | 17.944 | 1,067,401 | +37,840 | 0.19% | 19,153,758 |
| 2014-03-18 | 2014-03-14 | 17.944 | 1,029,561 | -149,714 | 0.19% | 18,474,746 |
| 2013-11-20 | 2013-11-18 | 19.300 | 1,179,275 | +3,010 | 0.22% | 22,760,108 |
| 2013-11-15 | 2013-11-13 | 19.646 | 1,176,265 | -1,505 | 0.22% | 23,108,525 |
| 2013-11-13 | 2013-11-11 | 19.699 | 1,177,770 | +27,836 | 0.22% | 23,200,712 |
| 2013-10-07 | 2013-10-03 | 18.875 | 1,149,934 | +3,010 | 0.22% | 21,704,705 |
| 2013-09-13 | 2013-09-11 | 19.442 | 1,146,924 | +24,061 | 0.22% | 22,298,635 |
| 2013-09-12 | 2013-09-10 | 19.415 | 1,122,863 | +2,210 | 0.22% | 21,800,348 |
| 2013-08-06 | 2013-08-02 | 19.551 | 1,120,653 | +2,209 | 0.21% | 21,909,591 |
| 2013-05-30 | 2013-05-28 | 21.153 | 1,118,444 | -5,156 | 0.21% | 23,658,234 |
| 2013-05-29 | 2013-05-27 | 21.071 | 1,123,600 | -1,473 | 0.22% | 23,675,768 |
| 2013-05-15 | 2013-05-13 | 22.515 | 1,125,073 | +32,809 | 0.22% | 25,331,462 |
| 2013-05-09 | 2013-05-07 | 22.907 | 1,092,264 | +2,145 | 0.22% | 25,020,454 |
| 2013-05-08 | 2013-05-06 | 22.376 | 1,090,119 | +7,866 | 0.22% | 24,392,009 |
| 2013-04-19 | 2013-04-17 | 22.236 | 1,082,253 | +2,145 | 0.21% | 24,064,653 |
| 2013-04-18 | 2013-04-16 | 22.236 | 1,080,108 | +14,302 | 0.21% | 24,016,957 |
| 2013-03-18 | 2013-03-14 | 22.180 | 1,065,806 | +2,145 | 0.21% | 23,639,322 |
| 2013-02-08 | 2013-02-06 | 20.837 | 1,063,661 | +1,430 | 0.21% | 22,163,747 |
| 2013-02-07 | 2013-02-05 | 20.977 | 1,062,231 | +1,430 | 0.21% | 22,282,500 |
| 2013-02-06 | 2013-02-04 | 21.173 | 1,060,801 | -2,860 | 0.21% | 22,460,192 |
| 2013-02-05 | 2013-02-01 | 20.949 | 1,063,661 | +1,430 | 0.21% | 22,282,747 |
| 2013-02-04 | 2013-01-31 | 20.110 | 1,062,231 | +1,430 | 0.21% | 21,361,490 |
| 2013-01-30 | 2013-01-28 | 19.299 | 1,060,801 | +1,430 | 0.21% | 20,472,302 |
| 2013-01-28 | 2013-01-24 | 19.383 | 1,059,371 | +3,576 | 0.21% | 20,533,595 |
| 2013-01-23 | 2013-01-21 | 18.935 | 1,055,795 | +1,430 | 0.21% | 19,991,802 |
| 2013-01-22 | 2013-01-18 | 19.047 | 1,054,365 | +1,430 | 0.21% | 20,082,684 |
| 2013-01-18 | 2013-01-16 | 18.879 | 1,052,935 | +1,430 | 0.21% | 19,878,747 |
| 2013-01-17 | 2013-01-15 | 18.740 | 1,051,505 | +1,430 | 0.21% | 19,704,700 |
| 2013-01-16 | 2013-01-14 | 18.879 | 1,050,075 | +4,291 | 0.21% | 19,824,752 |
| 2013-01-15 | 2013-01-11 | 18.991 | 1,045,784 | +2,145 | 0.21% | 19,860,741 |
| 2013-01-11 | 2013-01-09 | 18.404 | 1,043,639 | +1,430 | 0.21% | 19,207,015 |
| 2013-01-09 | 2013-01-07 | 18.236 | 1,042,209 | +715 | 0.21% | 19,005,797 |
| 2013-01-08 | 2013-01-04 | 18.040 | 1,041,494 | +2,145 | 0.21% | 18,788,848 |
| 2013-01-07 | 2013-01-03 | 18.012 | 1,039,349 | -2,145 | 0.21% | 18,721,082 |
| 2013-01-04 | 2013-01-02 | 17.900 | 1,041,494 | +3,575 | 0.21% | 18,643,198 |
| 2013-01-03 | 2012-12-31 | 18.040 | 1,037,919 | +2,145 | 0.20% | 18,724,354 |
| 2012-12-28 | 2012-12-24 | 18.040 | 1,035,774 | +1,431 | 0.20% | 18,685,658 |
| 2012-12-10 | 2012-12-06 | 17.844 | 1,034,343 | +1,430 | 0.20% | 18,457,332 |
| 2012-12-05 | 2012-12-03 | 17.677 | 1,032,913 | +5,720 | 0.20% | 18,258,475 |
| 2012-11-29 | 2012-11-27 | 16.866 | 1,027,193 | +1,430 | 0.20% | 17,324,194 |
| 2012-10-25 | 2012-10-22 | 16.782 | 1,025,763 | +1,430 | 0.20% | 17,214,006 |
| 2012-09-27 | 2012-09-25 | 15.495 | 1,024,333 | +2,861 | 0.20% | 15,872,108 |
| 2012-09-25 | 2012-09-21 | 15.467 | 1,021,472 | +715 | 0.20% | 15,799,206 |
| 2012-09-21 | 2012-09-19 | 15.467 | 1,020,757 | +1,430 | 0.20% | 15,788,147 |
| 2012-09-17 | 2012-09-13 | 16.588 | 1,019,327 | +1,430 | 0.20% | 16,908,106 |
| 2012-09-14 | 2012-09-12 | 16.412 | 1,017,897 | +43,010 | 0.20% | 16,706,030 |
| 2012-09-13 | 2012-09-11 | 16.325 | 974,887 | +685 | 0.20% | 15,914,727 |
| 2012-09-12 | 2012-09-10 | 16.383 | 974,202 | +2,739 | 0.20% | 15,960,445 |
| 2012-08-27 | 2012-08-23 | 15.857 | 971,463 | +2,055 | 0.20% | 15,404,911 |
| 2012-08-22 | 2012-08-20 | 16.003 | 969,408 | +2,739 | 0.20% | 15,513,874 |
| 2012-08-21 | 2012-08-17 | 15.887 | 966,669 | +3,424 | 0.20% | 15,357,121 |
| 2012-08-20 | 2012-08-16 | 15.916 | 963,245 | +6,849 | 0.20% | 15,330,855 |
| 2012-08-15 | 2012-08-13 | 14.368 | 956,396 | -685 | 0.20% | 13,741,558 |
| 2012-08-03 | 2012-08-01 | 13.711 | 957,081 | +1,370 | 0.20% | 13,122,525 |
| 2012-07-19 | 2012-07-17 | 13.711 | 955,711 | +685 | 0.20% | 13,103,741 |
| 2012-07-09 | 2012-07-05 | 13.711 | 955,026 | +1,369 | 0.20% | 13,094,349 |
| 2012-07-04 | 2012-06-29 | 14.383 | 953,657 | +3,425 | 0.20% | 13,716,128 |
| 2012-07-03 | 2012-06-28 | 14.091 | 950,232 | +1,369 | 0.20% | 13,389,368 |
| 2012-06-19 | 2012-06-15 | 13.580 | 948,863 | +2,055 | 0.20% | 12,885,153 |
| 2012-06-11 | 2012-06-07 | 13.580 | 946,808 | +1,369 | 0.20% | 12,857,247 |
| 2012-05-23 | 2012-05-21 | 13.390 | 945,439 | -3,424 | 0.19% | 12,659,191 |
| 2012-05-16 | 2012-05-14 | 13.921 | 948,863 | +18,267 | 0.20% | 13,208,713 |
| 2012-04-02 | 2012-03-29 | 13.578 | 930,596 | +2,015 | 0.20% | 12,635,761 |
| 2011-10-10 | 2011-10-06 | 11.911 | 928,581 | -2,687 | 0.20% | 11,060,001 |
| 2011-09-16 | 2011-09-14 | 13.489 | 931,268 | +6,209 | 0.20% | 12,562,254 |
| 2011-05-19 | 2011-05-17 | 18.031 | 925,059 | +11,563 | 0.20% | 16,680,119 |
| 2011-05-16 | 2011-05-12 | 17.121 | 913,496 | -13,177 | 0.20% | 15,639,722 |
| 2011-04-26 | 2011-04-20 | 17.242 | 926,673 | -9,883 | 0.20% | 15,977,842 |
| 2011-04-20 | 2011-04-18 | 17.212 | 936,556 | -6,588 | 0.20% | 16,119,816 |
| 2011-04-13 | 2011-04-11 | 17.424 | 943,144 | -3,294 | 0.20% | 16,433,617 |
| 2011-04-01 | 2011-03-30 | 17.151 | 946,438 | +3,294 | 0.20% | 16,232,443 |
| 2011-03-15 | 2011-03-11 | 17.364 | 943,144 | -6,589 | 0.20% | 16,376,357 |
| 2011-03-14 | 2011-03-10 | 17.212 | 949,733 | +5,271 | 0.20% | 16,346,616 |
| 2011-01-07 | 2011-01-05 | 15.937 | 944,462 | -2,635 | 0.20% | 15,051,752 |
| 2011-01-04 | 2010-12-31 | 15.633 | 947,097 | -3,953 | 0.20% | 14,806,246 |
| 2010-11-16 | 2010-11-12 | 15.178 | 951,050 | +658 | 0.20% | 14,434,995 |
| 2010-11-15 | 2010-11-11 | 14.874 | 950,392 | -1,317 | 0.20% | 14,136,507 |
| 2010-11-11 | 2010-11-09 | 14.723 | 951,709 | +1,317 | 0.20% | 14,011,647 |
| 2010-10-18 | 2010-10-14 | 14.267 | 950,392 | +6,589 | 0.20% | 13,559,507 |
| 2010-10-04 | 2010-09-29 | 13.888 | 943,803 | +6,588 | 0.20% | 13,107,375 |
| 2010-09-24 | 2010-09-21 | 13.933 | 937,215 | +3,295 | 0.20% | 13,058,557 |
| 2010-09-16 | 2010-09-14 | 14.465 | 933,920 | +4,941 | 0.20% | 13,509,375 |
| 2010-09-03 | 2010-09-01 | 13.199 | 928,979 | -2,621 | 0.20% | 12,261,377 |
| 2010-08-19 | 2010-08-17 | 13.336 | 931,600 | -3,933 | 0.20% | 12,423,906 |
| 2010-08-03 | 2010-07-30 | 12.970 | 935,533 | +6,554 | 0.20% | 12,133,756 |
| 2010-07-28 | 2010-07-26 | 12.665 | 928,979 | +6,554 | 0.20% | 11,765,252 |
| 2010-07-27 | 2010-07-23 | 12.665 | 922,425 | +3,277 | 0.20% | 11,682,247 |
| 2010-07-16 | 2010-07-14 | 12.588 | 919,148 | +9,830 | 0.20% | 11,570,620 |
| 2010-07-15 | 2010-07-13 | 12.573 | 909,318 | +655 | 0.20% | 11,433,001 |
| 2010-07-14 | 2010-07-12 | 12.405 | 908,663 | +3,277 | 0.20% | 11,272,250 |
| 2010-07-06 | 2010-07-02 | 12.131 | 905,386 | +3,277 | 0.19% | 10,982,928 |
| 2010-06-30 | 2010-06-28 | 12.527 | 902,109 | +3,277 | 0.19% | 11,301,066 |
| 2010-06-21 | 2010-06-17 | 11.566 | 898,832 | +6,554 | 0.19% | 10,395,969 |
| 2010-06-15 | 2010-06-11 | 11.185 | 892,278 | +6,553 | 0.19% | 9,979,790 |
| 2010-06-14 | 2010-06-10 | 11.215 | 885,725 | +6,554 | 0.19% | 9,933,527 |
| 2010-06-11 | 2010-06-09 | 11.322 | 879,171 | +13,107 | 0.19% | 9,953,928 |
| 2010-06-10 | 2010-06-08 | 11.063 | 866,064 | +9,831 | 0.19% | 9,580,876 |
| 2010-06-07 | 2010-06-03 | 10.544 | 856,233 | +3,276 | 0.18% | 9,027,910 |
| 2010-06-01 | 2010-05-28 | 10.620 | 852,957 | +6,554 | 0.18% | 9,058,444 |
| 2010-05-27 | 2010-05-25 | 10.117 | 846,403 | +6,554 | 0.18% | 8,562,645 |
| 2010-05-19 | 2010-05-17 | 10.486 | 839,849 | +18,580 | 0.18% | 8,806,511 |
| 2010-05-12 | 2010-05-10 | 10.533 | 821,269 | +11,536 | 0.18% | 8,650,129 |
| 2010-05-07 | 2010-05-05 | 10.533 | 809,733 | +6,409 | 0.18% | 8,528,625 |
| 2010-05-06 | 2010-05-04 | 10.611 | 803,324 | +12,817 | 0.18% | 8,523,796 |
| 2010-05-05 | 2010-05-03 | 10.564 | 790,507 | +6,409 | 0.17% | 8,350,794 |
| 2010-05-04 | 2010-04-30 | 10.735 | 784,098 | +12,817 | 0.17% | 8,417,675 |
| 2010-05-03 | 2010-04-29 | 10.923 | 771,281 | +38,452 | 0.17% | 8,424,499 |
| 2010-04-30 | 2010-04-28 | 11.313 | 732,829 | +6,408 | 0.16% | 8,290,373 |
| 2010-04-27 | 2010-04-23 | 10.642 | 726,421 | +6,409 | 0.16% | 7,730,475 |
| 2010-04-09 | 2010-04-07 | 10.299 | 720,012 | +29,159 | 0.16% | 7,415,101 |
| 2010-01-06 | 2010-01-04 | 10.299 | 690,853 | +6,409 | 0.15% | 7,114,805 |
| 2009-12-14 | 2009-12-10 | 10.002 | 684,444 | -3,204 | 0.15% | 6,845,881 |
| 2009-12-08 | 2009-12-04 | 10.236 | 687,648 | -3,205 | 0.15% | 7,038,878 |
| 2009-12-03 | 2009-12-01 | 10.221 | 690,853 | +3,205 | 0.15% | 7,060,905 |
| 2009-11-27 | 2009-11-25 | 10.486 | 687,648 | +6,408 | 0.15% | 7,210,558 |
| 2009-10-28 | 2009-10-23 | 10.221 | 681,240 | +6,409 | 0.15% | 6,962,654 |
| 2009-10-21 | 2009-10-19 | 9.987 | 674,831 | -2,563 | 0.15% | 6,739,201 |
| 2009-09-29 | 2009-09-25 | 9.752 | 677,394 | +2,563 | 0.15% | 6,606,246 |
| 2009-09-24 | 2009-09-22 | 10.065 | 674,831 | +76,904 | 0.15% | 6,791,851 |
| 2009-09-14 | 2009-09-10 | 9.691 | 597,927 | +4,877 | 0.13% | 5,794,543 |
| 2009-09-10 | 2009-09-08 | 9.518 | 593,050 | +1,271 | 0.13% | 5,644,649 |
| 2009-09-01 | 2009-08-28 | 9.502 | 591,779 | +444,947 | 0.13% | 5,623,242 |
| 2009-08-25 | 2009-08-21 | 9.518 | 146,832 | -13,349 | 0.03% | 1,397,547 |
| 2009-08-18 | 2009-08-14 | 9.691 | 160,181 | -6,356 | 0.04% | 1,552,323 |
| 2009-08-12 | 2009-08-10 | 10.084 | 166,537 | -16,527 | 0.04% | 1,679,419 |
| 2009-08-11 | 2009-08-07 | 9.801 | 183,064 | -7,627 | 0.04% | 1,794,243 |
| 2009-08-05 | 2009-08-03 | 9.376 | 190,691 | +6,356 | 0.04% | 1,787,997 |
| 2009-06-29 | 2009-06-25 | 8.842 | 184,335 | -2,543 | 0.04% | 1,629,800 |
| 2009-06-15 | 2009-06-11 | 9.093 | 186,878 | -6,356 | 0.04% | 1,699,324 |
| 2009-06-09 | 2009-06-05 | 9.235 | 193,234 | +5,085 | 0.04% | 1,784,481 |
| 2009-06-05 | 2009-06-03 | 9.251 | 188,149 | -12,713 | 0.04% | 1,740,482 |
| 2009-06-03 | 2009-06-01 | 9.062 | 200,862 | -3,178 | 0.04% | 1,820,164 |
| 2009-06-02 | 2009-05-29 | 8.826 | 204,040 | +6,357 | 0.05% | 1,800,812 |
| 2009-06-01 | 2009-05-27 | 8.857 | 197,683 | +12,712 | 0.04% | 1,750,927 |
| 2009-05-18 | 2009-05-14 | 7.787 | 184,971 | +129,671 | 0.04% | 1,440,453 |
| 2009-05-13 | 2009-05-11 | 8.313 | 55,300 | +1,610 | 0.02% | 459,695 |
| 2009-05-11 | 2009-05-07 | 8.637 | 53,690 | +3,086 | 0.02% | 463,712 |
| 2009-05-08 | 2009-05-06 | 7.632 | 50,604 | +19,131 | 0.02% | 386,219 |
| 2009-05-06 | 2009-05-04 | 7.567 | 31,473 | +24,068 | 0.01% | 238,168 |
| 2009-04-20 | 2009-04-16 | 11.473 | 7,405 | +941 | 0.00% | 84,956 |
| 2009-04-17 | 2009-04-15 | 11.324 | 6,464 | +1,077 | 0.00% | 73,200 |
| 2008-09-23 | 2008-09-19 | 17.360 | 5,387 | +30 | 0.00% | 93,519 |
| 2008-05-07 | 2008-05-05 | 23.977 | 5,357 | +102 | 0.00% | 128,444 |
| 2008-03-20 | 2008-03-18 | 23.406 | 5,255 | -526 | 0.00% | 122,998 |
| 2008-02-29 | 2008-02-27 | 24.738 | 5,781 | +526 | 0.00% | 143,010 |
| 2008-02-20 | 2008-02-18 | 26.551 | 5,255 | +110 | 0.00% | 139,526 |
| 2007-10-11 | 2007-10-09 | 42.762 | 5,145 | -514 | 0.00% | 220,009 |
| 2007-10-03 | 2007-09-28 | 36.969 | 5,659 | +5,145 | 0.00% | 209,210 |
| 2007-10-02 | 2007-09-27 | 35.764 | 514 | -96,465 | 0.00% | 18,383 |
| 2007-09-24 | 2007-09-20 | 30.997 | 96,979 | +287 | 0.06% | 3,006,033 |
| 2007-06-26 | 2007-06-22 | 27.293 | 96,692 | 0.06% | 2,638,988 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy