History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 95,500 | +0 | 0.01% | 424,975 |
| 2025-10-13 | 2025-10-09 | 4.350 | 95,500 | +0 | 0.01% | 415,425 |
| 2025-10-10 | 2025-10-08 | 4.350 | 95,500 | +0 | 0.01% | 415,425 |
| 2025-10-09 | 2025-10-06 | 4.350 | 95,500 | +0 | 0.01% | 415,425 |
| 2025-10-08 | 2025-10-03 | 4.300 | 95,500 | +0 | 0.01% | 410,650 |
| 2025-10-06 | 2025-10-02 | 4.300 | 95,500 | +0 | 0.01% | 410,650 |
| 2025-10-03 | 2025-09-30 | 4.300 | 95,500 | +0 | 0.01% | 410,650 |
| 2025-10-02 | 2025-09-29 | 4.260 | 95,500 | +0 | 0.01% | 406,830 |
| 2025-09-30 | 2025-09-26 | 4.200 | 95,500 | +0 | 0.01% | 401,100 |
| 2025-09-29 | 2025-09-25 | 4.200 | 95,500 | +0 | 0.01% | 401,100 |
| 2025-09-26 | 2025-09-24 | 4.250 | 95,500 | +0 | 0.01% | 405,875 |
| 2025-09-25 | 2025-09-23 | 4.380 | 95,500 | +0 | 0.01% | 418,290 |
| 2025-09-24 | 2025-09-22 | 4.380 | 95,500 | +0 | 0.01% | 418,290 |
| 2025-09-23 | 2025-09-19 | 4.380 | 95,500 | +0 | 0.01% | 418,290 |
| 2025-09-22 | 2025-09-18 | 4.380 | 95,500 | +0 | 0.01% | 418,290 |
| 2025-09-19 | 2025-09-17 | 4.380 | 95,500 | +0 | 0.01% | 418,290 |
| 2025-09-18 | 2025-09-16 | 4.380 | 95,500 | +0 | 0.01% | 418,290 |
| 2025-09-17 | 2025-09-15 | 4.380 | 95,500 | +0 | 0.01% | 418,290 |
| 2025-09-16 | 2025-09-12 | 4.460 | 95,500 | +0 | 0.01% | 425,930 |
| 2025-09-15 | 2025-09-11 | 4.430 | 95,500 | +0 | 0.01% | 423,065 |
| 2025-09-12 | 2025-09-10 | 4.450 | 95,500 | +0 | 0.01% | 424,975 |
| 2025-09-11 | 2025-09-09 | 4.380 | 95,500 | +0 | 0.01% | 418,290 |
| 2025-09-10 | 2025-09-08 | 4.310 | 95,500 | +0 | 0.01% | 411,605 |
| 2025-09-09 | 2025-09-05 | 4.350 | 95,500 | +0 | 0.01% | 415,425 |
| 2025-09-08 | 2025-09-04 | 4.350 | 95,500 | +0 | 0.01% | 415,425 |
| 2025-09-05 | 2025-09-03 | 4.350 | 95,500 | +0 | 0.01% | 415,425 |
| 2025-09-04 | 2025-09-02 | 4.300 | 95,500 | +0 | 0.01% | 410,650 |
| 2025-09-03 | 2025-09-01 | 4.310 | 95,500 | +0 | 0.01% | 411,605 |
| 2025-09-02 | 2025-08-29 | 4.300 | 95,500 | +0 | 0.01% | 410,650 |
| 2025-09-01 | 2025-08-28 | 4.320 | 95,500 | +0 | 0.01% | 412,560 |
| 2025-08-29 | 2025-08-27 | 4.320 | 95,500 | +0 | 0.01% | 412,560 |
| 2025-08-28 | 2025-08-26 | 4.350 | 95,500 | +0 | 0.01% | 415,425 |
| 2025-08-27 | 2025-08-25 | 4.500 | 95,500 | +0 | 0.01% | 429,750 |
| 2025-08-26 | 2025-08-22 | 4.500 | 95,500 | +0 | 0.01% | 429,750 |
| 2025-08-25 | 2025-08-21 | 4.500 | 95,500 | +0 | 0.01% | 429,750 |
| 2025-08-22 | 2025-08-20 | 4.400 | 95,500 | +0 | 0.01% | 420,200 |
| 2025-08-21 | 2025-08-19 | 4.400 | 95,500 | +0 | 0.01% | 420,200 |
| 2025-08-20 | 2025-08-18 | 4.480 | 95,500 | +0 | 0.01% | 427,840 |
| 2025-08-19 | 2025-08-15 | 4.500 | 95,500 | +0 | 0.01% | 429,750 |
| 2025-08-18 | 2025-08-14 | 4.500 | 95,500 | +0 | 0.01% | 429,750 |
| 2025-08-15 | 2025-08-13 | 4.530 | 95,500 | +0 | 0.01% | 432,615 |
| 2025-08-14 | 2025-08-12 | 4.500 | 95,500 | +0 | 0.01% | 429,750 |
| 2025-08-13 | 2025-08-11 | 4.460 | 95,500 | +0 | 0.01% | 425,930 |
| 2025-08-12 | 2025-08-08 | 4.550 | 95,500 | +0 | 0.01% | 434,525 |
| 2025-08-11 | 2025-08-07 | 4.550 | 95,500 | +0 | 0.01% | 434,525 |
| 2025-08-08 | 2025-08-06 | 4.500 | 95,500 | +0 | 0.01% | 429,750 |
| 2025-08-07 | 2025-08-05 | 4.450 | 95,500 | +0 | 0.01% | 424,975 |
| 2025-08-06 | 2025-08-04 | 4.450 | 95,500 | +0 | 0.01% | 424,975 |
| 2025-08-05 | 2025-08-01 | 4.450 | 95,500 | +0 | 0.01% | 424,975 |
| 2025-08-04 | 2025-07-31 | 4.450 | 95,500 | +0 | 0.01% | 424,975 |
| 2025-08-01 | 2025-07-30 | 4.450 | 95,500 | +0 | 0.01% | 424,975 |
| 2025-07-31 | 2025-07-29 | 4.510 | 95,500 | +0 | 0.01% | 430,705 |
| 2025-07-30 | 2025-07-28 | 4.500 | 95,500 | +0 | 0.01% | 429,750 |
| 2025-07-29 | 2025-07-25 | 4.500 | 95,500 | +0 | 0.01% | 429,750 |
| 2025-07-28 | 2025-07-24 | 4.430 | 95,500 | +0 | 0.01% | 423,065 |
| 2025-07-25 | 2025-07-23 | 4.460 | 95,500 | +0 | 0.01% | 425,930 |
| 2025-07-24 | 2025-07-22 | 4.630 | 95,500 | +0 | 0.01% | 442,165 |
| 2025-07-23 | 2025-07-21 | 4.530 | 95,500 | +0 | 0.01% | 432,615 |
| 2025-07-22 | 2025-07-18 | 4.530 | 95,500 | +0 | 0.01% | 432,615 |
| 2025-07-21 | 2025-07-17 | 4.480 | 95,500 | +0 | 0.01% | 427,840 |
| 2025-07-18 | 2025-07-16 | 4.430 | 95,500 | +0 | 0.01% | 423,065 |
| 2025-07-17 | 2025-07-15 | 4.400 | 95,500 | +0 | 0.01% | 420,200 |
| 2025-07-16 | 2025-07-14 | 4.380 | 95,500 | +0 | 0.01% | 418,290 |
| 2025-07-15 | 2025-07-11 | 4.380 | 95,500 | +0 | 0.01% | 418,290 |
| 2025-07-14 | 2025-07-10 | 4.260 | 95,500 | +0 | 0.01% | 406,830 |
| 2025-07-11 | 2025-07-09 | 4.200 | 95,500 | +0 | 0.01% | 401,100 |
| 2025-07-10 | 2025-07-08 | 4.130 | 95,500 | +0 | 0.01% | 394,415 |
| 2025-07-09 | 2025-07-07 | 4.100 | 95,500 | +0 | 0.01% | 391,550 |
| 2025-07-08 | 2025-07-04 | 4.080 | 95,500 | +0 | 0.01% | 389,640 |
| 2025-07-07 | 2025-07-03 | 4.080 | 95,500 | +0 | 0.01% | 389,640 |
| 2025-07-04 | 2025-07-02 | 4.040 | 95,500 | +0 | 0.01% | 385,820 |
| 2025-07-03 | 2025-06-30 | 4.000 | 95,500 | +0 | 0.01% | 382,000 |
| 2025-07-02 | 2025-06-27 | 4.000 | 95,500 | +0 | 0.01% | 382,000 |
| 2025-06-30 | 2025-06-26 | 3.980 | 95,500 | +0 | 0.01% | 380,090 |
| 2025-06-27 | 2025-06-25 | 4.000 | 95,500 | +0 | 0.01% | 382,000 |
| 2025-06-26 | 2025-06-24 | 3.980 | 95,500 | +0 | 0.01% | 380,090 |
| 2025-06-25 | 2025-06-23 | 3.960 | 95,500 | +0 | 0.01% | 378,180 |
| 2025-06-24 | 2025-06-20 | 3.930 | 95,500 | +0 | 0.01% | 375,315 |
| 2025-06-23 | 2025-06-19 | 3.930 | 95,500 | +0 | 0.01% | 375,315 |
| 2025-06-20 | 2025-06-18 | 3.920 | 95,500 | +0 | 0.01% | 374,360 |
| 2025-06-19 | 2025-06-17 | 3.950 | 95,500 | +0 | 0.01% | 377,225 |
| 2025-06-18 | 2025-06-16 | 3.970 | 95,500 | +0 | 0.01% | 379,135 |
| 2025-06-17 | 2025-06-13 | 3.930 | 95,500 | +0 | 0.01% | 375,315 |
| 2025-06-16 | 2025-06-12 | 3.950 | 95,500 | +0 | 0.01% | 377,225 |
| 2025-06-13 | 2025-06-11 | 3.950 | 95,500 | +0 | 0.01% | 377,225 |
| 2025-06-12 | 2025-06-10 | 3.940 | 95,500 | +0 | 0.01% | 376,270 |
| 2025-06-11 | 2025-06-09 | 3.950 | 95,500 | +0 | 0.01% | 377,225 |
| 2025-06-10 | 2025-06-06 | 3.970 | 95,500 | +0 | 0.01% | 379,135 |
| 2025-06-09 | 2025-06-05 | 3.940 | 95,500 | +0 | 0.01% | 376,270 |
| 2025-06-06 | 2025-06-04 | 3.980 | 95,500 | +0 | 0.01% | 380,090 |
| 2025-06-05 | 2025-06-03 | 3.980 | 95,500 | +0 | 0.01% | 380,090 |
| 2025-06-04 | 2025-06-02 | 3.910 | 95,500 | +0 | 0.01% | 373,405 |
| 2025-06-03 | 2025-05-30 | 4.000 | 95,500 | +0 | 0.01% | 382,000 |
| 2025-06-02 | 2025-05-29 | 4.000 | 95,500 | +0 | 0.01% | 382,000 |
| 2025-05-30 | 2025-05-28 | 3.980 | 95,500 | +0 | 0.01% | 380,090 |
| 2025-05-29 | 2025-05-27 | 3.980 | 95,500 | +0 | 0.01% | 380,090 |
| 2025-05-28 | 2025-05-26 | 3.980 | 95,500 | +0 | 0.01% | 380,090 |
| 2025-05-27 | 2025-05-23 | 3.970 | 95,500 | +0 | 0.01% | 379,135 |
| 2025-05-26 | 2025-05-22 | 3.970 | 95,500 | +0 | 0.01% | 379,135 |
| 2025-05-23 | 2025-05-21 | 3.970 | 95,500 | +0 | 0.01% | 379,135 |
| 2025-05-22 | 2025-05-20 | 3.980 | 95,500 | +0 | 0.01% | 380,090 |
| 2025-05-21 | 2025-05-19 | 3.980 | 95,500 | +0 | 0.01% | 380,090 |
| 2025-05-20 | 2025-05-16 | 3.980 | 95,500 | +0 | 0.01% | 380,090 |
| 2025-05-19 | 2025-05-15 | 4.000 | 95,500 | +0 | 0.01% | 382,000 |
| 2025-05-16 | 2025-05-14 | 4.010 | 95,500 | +0 | 0.01% | 382,955 |
| 2025-05-15 | 2025-05-13 | 4.000 | 95,500 | +0 | 0.01% | 382,000 |
| 2025-05-14 | 2025-05-12 | 3.980 | 95,500 | +0 | 0.01% | 380,090 |
| 2025-05-13 | 2025-05-09 | 4.000 | 95,500 | +0 | 0.01% | 382,000 |
| 2025-05-12 | 2025-05-08 | 4.000 | 95,500 | +0 | 0.01% | 382,000 |
| 2025-05-09 | 2025-05-07 | 4.000 | 95,500 | +0 | 0.01% | 382,000 |
| 2025-05-08 | 2025-05-06 | 4.000 | 95,500 | +0 | 0.01% | 382,000 |
| 2025-05-07 | 2025-05-02 | 3.900 | 95,500 | +0 | 0.01% | 372,450 |
| 2025-05-06 | 2025-04-30 | 3.860 | 95,500 | +0 | 0.01% | 368,630 |
| 2025-05-02 | 2025-04-29 | 3.890 | 95,500 | +0 | 0.01% | 371,495 |
| 2025-04-30 | 2025-04-28 | 3.890 | 95,500 | +0 | 0.01% | 371,495 |
| 2025-04-29 | 2025-04-25 | 3.860 | 95,500 | +0 | 0.01% | 368,630 |
| 2025-04-28 | 2025-04-24 | 3.840 | 95,500 | +0 | 0.01% | 366,720 |
| 2025-04-25 | 2025-04-23 | 3.970 | 95,500 | +0 | 0.01% | 379,135 |
| 2025-04-24 | 2025-04-22 | 3.950 | 95,500 | +0 | 0.01% | 377,225 |
| 2025-04-23 | 2025-04-17 | 3.950 | 95,500 | +0 | 0.01% | 377,225 |
| 2025-04-22 | 2025-04-16 | 3.980 | 95,500 | +0 | 0.01% | 380,090 |
| 2025-04-17 | 2025-04-15 | 3.980 | 95,500 | +0 | 0.01% | 380,090 |
| 2025-04-16 | 2025-04-14 | 4.000 | 95,500 | +0 | 0.01% | 382,000 |
| 2025-04-15 | 2025-04-11 | 4.000 | 95,500 | +0 | 0.01% | 382,000 |
| 2025-04-14 | 2025-04-10 | 4.070 | 95,500 | +0 | 0.01% | 388,685 |
| 2025-04-11 | 2025-04-09 | 4.030 | 95,500 | +0 | 0.01% | 384,865 |
| 2025-04-10 | 2025-04-08 | 4.050 | 95,500 | +0 | 0.01% | 386,775 |
| 2025-04-09 | 2025-04-07 | 4.110 | 95,500 | +0 | 0.01% | 392,505 |
| 2025-04-08 | 2025-04-03 | 4.400 | 95,500 | +0 | 0.01% | 420,200 |
| 2025-04-07 | 2025-04-02 | 4.490 | 95,500 | +0 | 0.01% | 428,795 |
| 2025-04-03 | 2025-04-01 | 4.601 | 95,500 | +0 | 0.01% | 439,353 |
| 2025-04-02 | 2025-03-31 | 4.631 | 95,500 | +1,049 | 0.01% | 442,250 |
| 2025-04-01 | 2025-03-28 | 4.732 | 94,451 | +0 | 0.01% | 446,942 |
| 2025-03-31 | 2025-03-27 | 4.803 | 94,451 | +0 | 0.01% | 453,627 |
| 2025-03-28 | 2025-03-26 | 4.752 | 94,451 | +0 | 0.01% | 448,852 |
| 2025-03-27 | 2025-03-25 | 5.056 | 94,451 | +0 | 0.01% | 477,502 |
| 2025-03-26 | 2025-03-24 | 5.056 | 94,451 | +0 | 0.01% | 477,502 |
| 2025-03-25 | 2025-03-21 | 5.147 | 94,451 | +0 | 0.01% | 486,097 |
| 2025-03-24 | 2025-03-20 | 5.217 | 94,451 | +0 | 0.01% | 492,782 |
| 2025-03-21 | 2025-03-19 | 5.298 | 94,451 | +0 | 0.01% | 500,422 |
| 2025-03-20 | 2025-03-18 | 5.440 | 94,451 | +0 | 0.01% | 513,792 |
| 2025-03-19 | 2025-03-17 | 5.298 | 94,451 | +0 | 0.01% | 500,422 |
| 2025-03-18 | 2025-03-14 | 5.339 | 94,451 | +0 | 0.01% | 504,242 |
| 2025-03-17 | 2025-03-13 | 5.227 | 94,451 | +0 | 0.01% | 493,737 |
| 2025-03-14 | 2025-03-12 | 5.379 | 94,451 | +0 | 0.01% | 508,062 |
| 2025-03-13 | 2025-03-11 | 5.298 | 94,451 | +0 | 0.01% | 500,422 |
| 2025-03-12 | 2025-03-10 | 5.136 | 94,451 | +0 | 0.01% | 485,142 |
| 2025-03-11 | 2025-03-07 | 5.106 | 94,451 | +0 | 0.01% | 482,277 |
| 2025-03-10 | 2025-03-06 | 5.056 | 94,451 | +0 | 0.01% | 477,502 |
| 2025-03-07 | 2025-03-05 | 4.803 | 94,451 | +0 | 0.01% | 453,627 |
| 2025-03-06 | 2025-03-04 | 4.722 | 94,451 | +0 | 0.01% | 445,987 |
| 2025-03-05 | 2025-03-03 | 4.732 | 94,451 | +0 | 0.01% | 446,942 |
| 2025-03-04 | 2025-02-28 | 4.732 | 94,451 | +0 | 0.01% | 446,942 |
| 2025-03-03 | 2025-02-27 | 4.732 | 94,451 | +0 | 0.01% | 446,942 |
| 2025-02-28 | 2025-02-26 | 4.783 | 94,451 | +0 | 0.01% | 451,717 |
| 2025-02-27 | 2025-02-25 | 4.803 | 94,451 | +0 | 0.01% | 453,627 |
| 2025-02-26 | 2025-02-24 | 4.803 | 94,451 | +0 | 0.01% | 453,627 |
| 2025-02-25 | 2025-02-21 | 4.803 | 94,451 | +0 | 0.01% | 453,627 |
| 2025-02-24 | 2025-02-20 | 4.752 | 94,451 | +0 | 0.01% | 448,852 |
| 2025-02-21 | 2025-02-19 | 4.762 | 94,451 | +0 | 0.01% | 449,807 |
| 2025-02-20 | 2025-02-18 | 4.762 | 94,451 | +0 | 0.01% | 449,807 |
| 2025-02-19 | 2025-02-17 | 4.762 | 94,451 | +0 | 0.01% | 449,807 |
| 2025-02-18 | 2025-02-14 | 4.762 | 94,451 | +0 | 0.01% | 449,807 |
| 2025-02-17 | 2025-02-13 | 4.762 | 94,451 | +0 | 0.01% | 449,807 |
| 2025-02-14 | 2025-02-12 | 4.783 | 94,451 | +0 | 0.01% | 451,717 |
| 2025-02-13 | 2025-02-11 | 4.772 | 94,451 | +0 | 0.01% | 450,762 |
| 2025-02-12 | 2025-02-10 | 4.772 | 94,451 | +0 | 0.01% | 450,762 |
| 2025-02-11 | 2025-02-07 | 4.772 | 94,451 | +0 | 0.01% | 450,762 |
| 2025-02-10 | 2025-02-06 | 4.772 | 94,451 | +0 | 0.01% | 450,762 |
| 2025-02-07 | 2025-02-05 | 4.752 | 94,451 | +0 | 0.01% | 448,852 |
| 2025-02-06 | 2025-02-04 | 4.752 | 94,451 | +0 | 0.01% | 448,852 |
| 2025-02-05 | 2025-02-03 | 4.853 | 94,451 | +0 | 0.01% | 458,402 |
| 2025-02-04 | 2025-01-28 | 4.853 | 94,451 | +0 | 0.01% | 458,402 |
| 2025-02-03 | 2025-01-24 | 4.853 | 94,451 | +0 | 0.01% | 458,402 |
| 2025-01-27 | 2025-01-23 | 4.803 | 94,451 | +0 | 0.01% | 453,627 |
| 2025-01-24 | 2025-01-22 | 4.803 | 94,451 | +0 | 0.01% | 453,627 |
| 2025-01-23 | 2025-01-21 | 4.803 | 94,451 | +0 | 0.01% | 453,627 |
| 2025-01-22 | 2025-01-20 | 4.843 | 94,451 | +0 | 0.01% | 457,447 |
| 2025-01-21 | 2025-01-17 | 4.853 | 94,451 | +0 | 0.01% | 458,402 |
| 2025-01-20 | 2025-01-16 | 4.853 | 94,451 | +0 | 0.01% | 458,402 |
| 2025-01-17 | 2025-01-15 | 4.772 | 94,451 | +0 | 0.01% | 450,762 |
| 2025-01-16 | 2025-01-14 | 4.853 | 94,451 | +0 | 0.01% | 458,402 |
| 2025-01-15 | 2025-01-13 | 4.853 | 94,451 | +0 | 0.01% | 458,402 |
| 2025-01-14 | 2025-01-10 | 4.904 | 94,451 | +0 | 0.01% | 463,177 |
| 2025-01-13 | 2025-01-09 | 4.904 | 94,451 | +0 | 0.01% | 463,177 |
| 2025-01-10 | 2025-01-08 | 4.904 | 94,451 | +0 | 0.01% | 463,177 |
| 2025-01-09 | 2025-01-07 | 4.954 | 94,451 | +0 | 0.01% | 467,952 |
| 2025-01-08 | 2025-01-06 | 4.954 | 94,451 | +0 | 0.01% | 467,952 |
| 2025-01-07 | 2025-01-03 | 5.005 | 94,451 | +0 | 0.01% | 472,727 |
| 2025-01-06 | 2025-01-02 | 5.056 | 94,451 | +0 | 0.01% | 477,502 |
| 2025-01-03 | 2024-12-31 | 5.106 | 94,451 | +0 | 0.01% | 482,277 |
| 2025-01-02 | 2024-12-27 | 5.106 | 94,451 | +0 | 0.01% | 482,277 |
| 2024-12-30 | 2024-12-24 | 5.157 | 94,451 | +0 | 0.01% | 487,052 |
| 2024-12-27 | 2024-12-20 | 5.157 | 94,451 | +0 | 0.01% | 487,052 |
| 2024-12-23 | 2024-12-19 | 5.157 | 94,451 | +0 | 0.01% | 487,052 |
| 2024-12-20 | 2024-12-18 | 5.157 | 94,451 | +0 | 0.01% | 487,052 |
| 2024-12-19 | 2024-12-17 | 5.116 | 94,451 | +0 | 0.01% | 483,232 |
| 2024-12-18 | 2024-12-16 | 5.116 | 94,451 | +0 | 0.01% | 483,232 |
| 2024-12-17 | 2024-12-13 | 5.116 | 94,451 | +0 | 0.01% | 483,232 |
| 2024-12-16 | 2024-12-12 | 5.116 | 94,451 | +0 | 0.01% | 483,232 |
| 2024-12-13 | 2024-12-11 | 5.106 | 94,451 | +0 | 0.01% | 482,277 |
| 2024-12-12 | 2024-12-10 | 5.096 | 94,451 | +0 | 0.01% | 481,322 |
| 2024-12-11 | 2024-12-09 | 5.096 | 94,451 | +0 | 0.01% | 481,322 |
| 2024-12-10 | 2024-12-06 | 5.096 | 94,451 | +0 | 0.01% | 481,322 |
| 2024-12-09 | 2024-12-05 | 5.096 | 94,451 | +0 | 0.01% | 481,322 |
| 2024-12-06 | 2024-12-04 | 5.106 | 94,451 | +0 | 0.01% | 482,277 |
| 2024-12-05 | 2024-12-03 | 5.106 | 94,451 | +0 | 0.01% | 482,277 |
| 2024-12-04 | 2024-12-02 | 5.056 | 94,451 | +0 | 0.01% | 477,502 |
| 2024-12-03 | 2024-11-29 | 5.056 | 94,451 | +0 | 0.01% | 477,502 |
| 2024-12-02 | 2024-11-28 | 5.056 | 94,451 | +0 | 0.01% | 477,502 |
| 2024-11-29 | 2024-11-27 | 5.056 | 94,451 | +0 | 0.01% | 477,502 |
| 2024-11-28 | 2024-11-26 | 5.157 | 94,451 | +0 | 0.01% | 487,052 |
| 2024-11-27 | 2024-11-25 | 5.248 | 94,451 | +0 | 0.01% | 495,647 |
| 2024-11-26 | 2024-11-22 | 5.258 | 94,451 | +0 | 0.01% | 496,602 |
| 2024-11-25 | 2024-11-21 | 5.258 | 94,451 | +0 | 0.01% | 496,602 |
| 2024-11-22 | 2024-11-20 | 5.258 | 94,451 | +0 | 0.01% | 496,602 |
| 2024-11-21 | 2024-11-19 | 5.258 | 94,451 | +0 | 0.01% | 496,602 |
| 2024-11-20 | 2024-11-18 | 5.258 | 94,451 | +0 | 0.01% | 496,602 |
| 2024-11-19 | 2024-11-15 | 5.238 | 94,451 | +0 | 0.01% | 494,692 |
| 2024-11-18 | 2024-11-14 | 5.238 | 94,451 | +0 | 0.01% | 494,692 |
| 2024-11-15 | 2024-11-13 | 5.359 | 94,451 | +0 | 0.01% | 506,152 |
| 2024-11-14 | 2024-11-12 | 5.359 | 94,451 | +0 | 0.01% | 506,152 |
| 2024-11-13 | 2024-11-11 | 5.379 | 94,451 | +0 | 0.01% | 508,062 |
| 2024-11-12 | 2024-11-08 | 5.389 | 94,451 | +0 | 0.01% | 509,017 |
| 2024-11-11 | 2024-11-07 | 5.389 | 94,451 | +0 | 0.01% | 509,017 |
| 2024-11-08 | 2024-11-06 | 5.389 | 94,451 | +0 | 0.01% | 509,017 |
| 2024-11-07 | 2024-11-05 | 5.389 | 94,451 | +0 | 0.01% | 509,017 |
| 2024-11-06 | 2024-11-04 | 5.389 | 94,451 | +0 | 0.01% | 509,017 |
| 2024-11-05 | 2024-11-01 | 5.389 | 94,451 | +0 | 0.01% | 509,017 |
| 2024-11-04 | 2024-10-31 | 5.318 | 94,451 | +0 | 0.01% | 502,332 |
| 2024-11-01 | 2024-10-30 | 5.359 | 94,451 | +0 | 0.01% | 506,152 |
| 2024-10-31 | 2024-10-29 | 5.359 | 94,451 | +0 | 0.01% | 506,152 |
| 2024-10-30 | 2024-10-28 | 5.359 | 94,451 | +0 | 0.01% | 506,152 |
| 2024-10-29 | 2024-10-25 | 5.379 | 94,451 | +0 | 0.01% | 508,062 |
| 2024-10-28 | 2024-10-24 | 5.379 | 94,451 | +0 | 0.01% | 508,062 |
| 2024-10-25 | 2024-10-23 | 5.379 | 94,451 | +0 | 0.01% | 508,062 |
| 2024-10-24 | 2024-10-22 | 5.379 | 94,451 | +0 | 0.01% | 508,062 |
| 2024-10-23 | 2024-10-21 | 5.379 | 94,451 | +0 | 0.01% | 508,062 |
| 2024-10-22 | 2024-10-18 | 5.379 | 94,451 | +0 | 0.01% | 508,062 |
| 2024-10-21 | 2024-10-17 | 5.379 | 94,451 | +0 | 0.01% | 508,062 |
| 2024-10-18 | 2024-10-16 | 5.359 | 94,451 | +0 | 0.01% | 506,152 |
| 2024-10-17 | 2024-10-15 | 5.359 | 94,451 | +0 | 0.01% | 506,152 |
| 2024-10-16 | 2024-10-14 | 5.521 | 94,451 | +0 | 0.01% | 521,432 |
| 2024-10-15 | 2024-10-10 | 5.521 | 94,451 | +0 | 0.01% | 521,432 |
| 2024-10-14 | 2024-10-09 | 5.561 | 94,451 | +0 | 0.01% | 525,253 |
| 2024-10-10 | 2024-10-08 | 5.561 | 94,451 | +0 | 0.01% | 525,253 |
| 2024-10-09 | 2024-10-07 | 5.561 | 94,451 | +0 | 0.01% | 525,253 |
| 2024-10-08 | 2024-10-04 | 5.561 | 94,451 | +0 | 0.01% | 525,253 |
| 2024-10-07 | 2024-10-03 | 5.379 | 94,451 | +0 | 0.01% | 508,062 |
| 2024-10-04 | 2024-10-02 | 5.531 | 94,451 | +0 | 0.01% | 522,387 |
| 2024-10-03 | 2024-09-30 | 5.207 | 94,451 | +0 | 0.01% | 491,827 |
| 2024-10-02 | 2024-09-27 | 5.106 | 94,451 | +0 | 0.01% | 482,277 |
| 2024-09-30 | 2024-09-26 | 5.258 | 94,451 | +0 | 0.01% | 496,602 |
| 2024-09-27 | 2024-09-25 | 5.197 | 94,451 | +0 | 0.01% | 490,872 |
| 2024-09-26 | 2024-09-24 | 5.187 | 94,451 | +0 | 0.01% | 489,917 |
| 2024-09-25 | 2024-09-23 | 5.066 | 94,451 | +0 | 0.01% | 478,457 |
| 2024-09-24 | 2024-09-20 | 5.066 | 94,451 | +0 | 0.01% | 478,457 |
| 2024-09-23 | 2024-09-19 | 5.056 | 94,451 | +0 | 0.01% | 477,502 |
| 2024-09-20 | 2024-09-17 | 5.056 | 94,451 | +0 | 0.01% | 477,502 |
| 2024-09-19 | 2024-09-16 | 5.056 | 94,451 | +0 | 0.01% | 477,502 |
| 2024-09-17 | 2024-09-13 | 5.056 | 94,451 | +0 | 0.01% | 477,502 |
| 2024-09-16 | 2024-09-12 | 5.005 | 94,451 | +0 | 0.01% | 472,727 |
| 2024-09-13 | 2024-09-11 | 5.005 | 94,451 | +0 | 0.01% | 472,727 |
| 2024-09-12 | 2024-09-10 | 5.005 | 94,451 | +0 | 0.01% | 472,727 |
| 2024-09-11 | 2024-09-09 | 5.005 | 94,451 | +0 | 0.01% | 472,727 |
| 2024-09-10 | 2024-09-05 | 5.005 | 94,451 | +0 | 0.01% | 472,727 |
| 2024-09-09 | 2024-09-04 | 5.005 | 94,451 | +0 | 0.01% | 472,727 |
| 2024-09-05 | 2024-09-03 | 5.005 | 94,451 | +0 | 0.01% | 472,727 |
| 2024-09-04 | 2024-09-02 | 5.045 | 94,451 | +0 | 0.01% | 476,547 |
| 2024-09-03 | 2024-08-30 | 5.045 | 94,451 | +0 | 0.01% | 476,547 |
| 2024-09-02 | 2024-08-29 | 4.934 | 94,451 | +0 | 0.01% | 466,042 |
| 2024-08-30 | 2024-08-28 | 4.934 | 94,451 | +0 | 0.01% | 466,042 |
| 2024-08-29 | 2024-08-27 | 4.934 | 94,451 | +0 | 0.01% | 466,042 |
| 2024-08-28 | 2024-08-26 | 4.934 | 94,451 | +0 | 0.01% | 466,042 |
| 2024-08-27 | 2024-08-23 | 4.934 | 94,451 | +0 | 0.01% | 466,042 |
| 2024-08-26 | 2024-08-22 | 4.934 | 94,451 | +0 | 0.01% | 466,042 |
| 2024-08-23 | 2024-08-21 | 4.934 | 94,451 | +0 | 0.01% | 466,042 |
| 2024-08-22 | 2024-08-20 | 4.914 | 94,451 | +0 | 0.01% | 464,132 |
| 2024-08-21 | 2024-08-19 | 4.914 | 94,451 | +0 | 0.01% | 464,132 |
| 2024-08-20 | 2024-08-16 | 4.914 | 94,451 | +0 | 0.01% | 464,132 |
| 2024-08-19 | 2024-08-15 | 4.914 | 94,451 | +0 | 0.01% | 464,132 |
| 2024-08-16 | 2024-08-14 | 4.975 | 94,451 | +0 | 0.01% | 469,862 |
| 2024-08-15 | 2024-08-13 | 4.975 | 94,451 | +0 | 0.01% | 469,862 |
| 2024-08-14 | 2024-08-12 | 4.975 | 94,451 | +0 | 0.01% | 469,862 |
| 2024-08-13 | 2024-08-09 | 5.005 | 94,451 | +0 | 0.01% | 472,727 |
| 2024-08-12 | 2024-08-08 | 5.005 | 94,451 | +0 | 0.01% | 472,727 |
| 2024-08-09 | 2024-08-07 | 5.035 | 94,451 | +0 | 0.01% | 475,592 |
| 2024-08-08 | 2024-08-06 | 5.045 | 94,451 | +0 | 0.01% | 476,547 |
| 2024-08-07 | 2024-08-05 | 5.045 | 94,451 | +0 | 0.01% | 476,547 |
| 2024-08-06 | 2024-08-02 | 5.136 | 94,451 | +0 | 0.01% | 485,142 |
| 2024-08-05 | 2024-08-01 | 5.157 | 94,451 | +0 | 0.01% | 487,052 |
| 2024-08-02 | 2024-07-31 | 5.318 | 94,451 | +0 | 0.01% | 502,332 |
| 2024-08-01 | 2024-07-30 | 5.318 | 94,451 | +0 | 0.01% | 502,332 |
| 2024-07-31 | 2024-07-29 | 5.339 | 94,451 | +0 | 0.01% | 504,242 |
| 2024-07-30 | 2024-07-26 | 5.238 | 94,451 | +0 | 0.01% | 494,692 |
| 2024-07-29 | 2024-07-25 | 5.238 | 94,451 | +0 | 0.01% | 494,692 |
| 2024-07-26 | 2024-07-24 | 5.238 | 94,451 | +0 | 0.01% | 494,692 |
| 2024-07-25 | 2024-07-23 | 5.298 | 94,451 | +0 | 0.01% | 500,422 |
| 2024-07-24 | 2024-07-22 | 5.480 | 94,451 | +0 | 0.01% | 517,612 |
| 2024-07-23 | 2024-07-19 | 5.480 | 94,451 | +0 | 0.01% | 517,612 |
| 2024-07-22 | 2024-07-18 | 5.480 | 94,451 | +0 | 0.01% | 517,612 |
| 2024-07-19 | 2024-07-17 | 5.470 | 94,451 | +0 | 0.01% | 516,657 |
| 2024-07-18 | 2024-07-16 | 5.551 | 94,451 | +0 | 0.01% | 524,298 |
| 2024-07-17 | 2024-07-15 | 5.470 | 94,451 | +0 | 0.01% | 516,657 |
| 2024-07-16 | 2024-07-12 | 5.500 | 94,451 | +0 | 0.01% | 519,522 |
| 2024-07-15 | 2024-07-11 | 5.814 | 94,451 | +0 | 0.01% | 549,128 |
| 2024-07-12 | 2024-07-10 | 5.814 | 94,451 | +0 | 0.01% | 549,128 |
| 2024-07-11 | 2024-07-09 | 5.814 | 94,451 | +0 | 0.01% | 549,128 |
| 2024-07-10 | 2024-07-08 | 5.814 | 94,451 | +0 | 0.01% | 549,128 |
| 2024-07-09 | 2024-07-05 | 5.814 | 94,451 | +0 | 0.01% | 549,128 |
| 2024-07-08 | 2024-07-04 | 5.814 | 94,451 | +0 | 0.01% | 549,128 |
| 2024-07-05 | 2024-07-03 | 5.814 | 94,451 | +0 | 0.01% | 549,128 |
| 2024-07-04 | 2024-07-02 | 5.784 | 94,451 | +0 | 0.01% | 546,263 |
| 2024-07-03 | 2024-06-28 | 5.773 | 94,451 | +0 | 0.01% | 545,308 |
| 2024-07-02 | 2024-06-27 | 5.773 | 94,451 | +0 | 0.01% | 545,308 |
| 2024-06-28 | 2024-06-26 | 5.773 | 94,451 | +0 | 0.01% | 545,308 |
| 2024-06-27 | 2024-06-25 | 5.773 | 94,451 | +0 | 0.01% | 545,308 |
| 2024-06-26 | 2024-06-24 | 5.763 | 94,451 | +0 | 0.01% | 544,353 |
| 2024-06-25 | 2024-06-21 | 5.763 | 94,451 | +0 | 0.01% | 544,353 |
| 2024-06-24 | 2024-06-20 | 5.763 | 94,451 | +0 | 0.01% | 544,353 |
| 2024-06-21 | 2024-06-19 | 5.814 | 94,451 | +0 | 0.01% | 549,128 |
| 2024-06-20 | 2024-06-18 | 5.814 | 94,451 | +0 | 0.01% | 549,128 |
| 2024-06-19 | 2024-06-17 | 5.814 | 94,451 | +0 | 0.01% | 549,128 |
| 2024-06-18 | 2024-06-14 | 5.854 | 94,451 | +0 | 0.01% | 552,948 |
| 2024-06-17 | 2024-06-13 | 5.844 | 94,451 | +0 | 0.01% | 551,993 |
| 2024-06-14 | 2024-06-12 | 5.844 | 94,451 | +0 | 0.01% | 551,993 |
| 2024-06-13 | 2024-06-11 | 5.844 | 94,451 | +0 | 0.01% | 551,993 |
| 2024-06-12 | 2024-06-07 | 5.844 | 94,451 | +0 | 0.01% | 551,993 |
| 2024-06-11 | 2024-06-06 | 5.844 | 94,451 | +0 | 0.01% | 551,993 |
| 2024-06-07 | 2024-06-05 | 5.844 | 94,451 | +0 | 0.01% | 551,993 |
| 2024-06-06 | 2024-06-04 | 5.864 | 94,451 | +0 | 0.01% | 553,903 |
| 2024-06-05 | 2024-06-03 | 5.864 | 94,451 | +0 | 0.01% | 553,903 |
| 2024-06-04 | 2024-05-31 | 5.915 | 94,451 | +0 | 0.01% | 558,678 |
| 2024-06-03 | 2024-05-30 | 5.915 | 94,451 | +0 | 0.01% | 558,678 |
| 2024-05-31 | 2024-05-29 | 5.915 | 94,451 | +0 | 0.01% | 558,678 |
| 2024-05-30 | 2024-05-28 | 5.925 | 94,451 | +0 | 0.01% | 559,633 |
| 2024-05-29 | 2024-05-27 | 5.966 | 94,451 | +0 | 0.01% | 563,453 |
| 2024-05-28 | 2024-05-24 | 5.966 | 94,451 | +0 | 0.01% | 563,453 |
| 2024-05-27 | 2024-05-23 | 5.966 | 94,451 | +0 | 0.01% | 563,453 |
| 2024-05-24 | 2024-05-22 | 5.966 | 94,451 | +0 | 0.01% | 563,453 |
| 2024-05-23 | 2024-05-21 | 6.067 | 94,451 | +0 | 0.01% | 573,003 |
| 2024-05-22 | 2024-05-20 | 6.067 | 94,451 | +0 | 0.01% | 573,003 |
| 2024-05-21 | 2024-05-17 | 6.067 | 94,451 | +0 | 0.01% | 573,003 |
| 2024-05-20 | 2024-05-16 | 6.087 | 94,451 | +0 | 0.01% | 574,913 |
| 2024-05-17 | 2024-05-14 | 6.036 | 94,451 | +0 | 0.01% | 570,138 |
| 2024-05-16 | 2024-05-13 | 6.067 | 94,451 | +0 | 0.01% | 573,003 |
| 2024-05-14 | 2024-05-10 | 6.046 | 94,451 | +0 | 0.01% | 571,093 |
| 2024-05-13 | 2024-05-09 | 6.046 | 94,451 | +0 | 0.01% | 571,093 |
| 2024-05-10 | 2024-05-08 | 6.046 | 94,451 | +0 | 0.01% | 571,093 |
| 2024-05-09 | 2024-05-07 | 6.046 | 94,451 | +0 | 0.01% | 571,093 |
| 2024-05-08 | 2024-05-06 | 6.046 | 94,451 | +0 | 0.01% | 571,093 |
| 2024-05-07 | 2024-05-03 | 6.046 | 94,451 | +0 | 0.01% | 571,093 |
| 2024-05-06 | 2024-05-02 | 6.067 | 94,451 | +0 | 0.01% | 573,003 |
| 2024-05-03 | 2024-04-30 | 6.026 | 94,451 | +0 | 0.01% | 569,183 |
| 2024-05-02 | 2024-04-29 | 6.026 | 94,451 | +0 | 0.01% | 569,183 |
| 2024-04-30 | 2024-04-26 | 6.016 | 94,451 | +0 | 0.01% | 568,228 |
| 2024-04-29 | 2024-04-25 | 5.986 | 94,451 | +0 | 0.01% | 565,363 |
| 2024-04-26 | 2024-04-24 | 5.986 | 94,451 | +0 | 0.01% | 565,363 |
| 2024-04-25 | 2024-04-23 | 5.976 | 94,451 | +0 | 0.01% | 564,408 |
| 2024-04-24 | 2024-04-22 | 6.046 | 94,451 | +0 | 0.01% | 571,093 |
| 2024-04-23 | 2024-04-19 | 6.046 | 94,451 | +0 | 0.01% | 571,093 |
| 2024-04-22 | 2024-04-18 | 6.046 | 94,451 | +0 | 0.01% | 571,093 |
| 2024-04-19 | 2024-04-17 | 6.046 | 94,451 | +0 | 0.01% | 571,093 |
| 2024-04-18 | 2024-04-16 | 6.046 | 94,451 | +0 | 0.01% | 571,093 |
| 2024-04-17 | 2024-04-15 | 6.117 | 94,451 | +0 | 0.01% | 577,778 |
| 2024-04-16 | 2024-04-12 | 6.117 | 94,451 | +0 | 0.01% | 577,778 |
| 2024-04-15 | 2024-04-11 | 6.117 | 94,451 | +0 | 0.01% | 577,778 |
| 2024-04-12 | 2024-04-10 | 6.117 | 94,451 | +0 | 0.01% | 577,778 |
| 2024-04-11 | 2024-04-09 | 6.117 | 94,451 | +0 | 0.01% | 577,778 |
| 2024-04-10 | 2024-04-08 | 6.087 | 94,451 | +0 | 0.01% | 574,913 |
| 2024-04-09 | 2024-04-05 | 6.087 | 94,451 | +0 | 0.01% | 574,913 |
| 2024-04-08 | 2024-04-03 | 6.087 | 94,451 | +0 | 0.01% | 574,913 |
| 2024-04-05 | 2024-04-02 | 6.087 | 94,451 | +0 | 0.01% | 574,913 |
| 2024-04-03 | 2024-03-28 | 6.016 | 94,451 | +0 | 0.01% | 568,228 |
| 2024-04-02 | 2024-03-27 | 6.016 | 94,451 | +0 | 0.01% | 568,228 |
| 2024-03-28 | 2024-03-26 | 6.057 | 94,451 | +0 | 0.01% | 572,048 |
| 2024-03-27 | 2024-03-25 | 6.057 | 94,451 | +0 | 0.01% | 572,048 |
| 2024-03-26 | 2024-03-22 | 6.057 | 94,451 | +0 | 0.01% | 572,048 |
| 2024-03-25 | 2024-03-21 | 6.057 | 94,451 | +0 | 0.01% | 572,048 |
| 2024-03-22 | 2024-03-20 | 6.057 | 94,451 | +0 | 0.01% | 572,048 |
| 2024-03-21 | 2024-03-19 | 6.057 | 94,451 | +0 | 0.01% | 572,048 |
| 2024-03-20 | 2024-03-18 | 6.046 | 94,451 | +0 | 0.01% | 571,093 |
| 2024-03-19 | 2024-03-15 | 6.046 | 94,451 | +0 | 0.01% | 571,093 |
| 2024-03-18 | 2024-03-14 | 6.036 | 94,451 | +0 | 0.01% | 570,138 |
| 2024-03-15 | 2024-03-13 | 6.057 | 94,451 | +0 | 0.01% | 572,048 |
| 2024-03-14 | 2024-03-12 | 6.036 | 94,451 | +0 | 0.01% | 570,138 |
| 2024-03-13 | 2024-03-11 | 6.097 | 94,451 | +0 | 0.01% | 575,868 |
| 2024-03-12 | 2024-03-08 | 6.057 | 94,451 | +0 | 0.01% | 572,048 |
| 2024-03-11 | 2024-03-07 | 6.057 | 94,451 | +0 | 0.01% | 572,048 |
| 2024-03-08 | 2024-03-06 | 5.966 | 94,451 | +0 | 0.01% | 563,453 |
| 2024-03-07 | 2024-03-05 | 5.864 | 94,451 | +0 | 0.01% | 553,903 |
| 2024-03-06 | 2024-03-04 | 5.966 | 94,451 | +0 | 0.01% | 563,453 |
| 2024-03-05 | 2024-03-01 | 5.875 | 94,451 | +0 | 0.01% | 554,858 |
| 2024-03-04 | 2024-02-29 | 5.885 | 94,451 | +0 | 0.01% | 555,813 |
| 2024-03-01 | 2024-02-28 | 5.864 | 94,451 | +0 | 0.01% | 553,903 |
| 2024-02-29 | 2024-02-27 | 5.864 | 94,451 | +0 | 0.01% | 553,903 |
| 2024-02-28 | 2024-02-26 | 5.864 | 94,451 | +0 | 0.01% | 553,903 |
| 2024-02-27 | 2024-02-23 | 5.864 | 94,451 | +0 | 0.01% | 553,903 |
| 2024-02-26 | 2024-02-22 | 5.945 | 94,451 | +0 | 0.01% | 561,543 |
| 2024-02-23 | 2024-02-21 | 5.945 | 94,451 | +0 | 0.01% | 561,543 |
| 2024-02-22 | 2024-02-20 | 5.864 | 94,451 | +0 | 0.01% | 553,903 |
| 2024-02-21 | 2024-02-19 | 5.864 | 94,451 | +0 | 0.01% | 553,903 |
| 2024-02-20 | 2024-02-16 | 5.915 | 94,451 | +0 | 0.01% | 558,678 |
| 2024-02-19 | 2024-02-15 | 5.895 | 94,451 | +0 | 0.01% | 556,768 |
| 2024-02-16 | 2024-02-14 | 5.895 | 94,451 | +0 | 0.01% | 556,768 |
| 2024-02-15 | 2024-02-09 | 5.895 | 94,451 | +0 | 0.01% | 556,768 |
| 2024-02-14 | 2024-02-07 | 5.895 | 94,451 | +0 | 0.01% | 556,768 |
| 2024-02-08 | 2024-02-06 | 5.895 | 94,451 | +0 | 0.01% | 556,768 |
| 2024-02-07 | 2024-02-05 | 6.046 | 94,451 | +0 | 0.01% | 571,093 |
| 2024-02-06 | 2024-02-02 | 6.046 | 94,451 | +0 | 0.01% | 571,093 |
| 2024-02-05 | 2024-02-01 | 5.986 | 94,451 | +0 | 0.01% | 565,363 |
| 2024-02-02 | 2024-01-31 | 6.148 | 94,451 | +0 | 0.01% | 580,643 |
| 2024-02-01 | 2024-01-30 | 6.148 | 94,451 | +0 | 0.01% | 580,643 |
| 2024-01-31 | 2024-01-29 | 6.158 | 94,451 | +0 | 0.01% | 581,598 |
| 2024-01-30 | 2024-01-26 | 6.168 | 94,451 | +0 | 0.01% | 582,553 |
| 2024-01-29 | 2024-01-25 | 6.522 | 94,451 | +0 | 0.01% | 615,978 |
| 2024-01-26 | 2024-01-24 | 6.562 | 94,451 | +0 | 0.01% | 619,798 |
| 2024-01-25 | 2024-01-23 | 6.572 | 94,451 | +0 | 0.01% | 620,753 |
| 2024-01-24 | 2024-01-22 | 7.078 | 94,451 | +0 | 0.01% | 668,503 |
| 2024-01-23 | 2024-01-19 | 7.078 | 94,451 | +0 | 0.01% | 668,503 |
| 2024-01-22 | 2024-01-18 | 7.078 | 94,451 | +0 | 0.01% | 668,503 |
| 2024-01-19 | 2024-01-17 | 7.078 | 94,451 | +0 | 0.01% | 668,503 |
| 2024-01-18 | 2024-01-16 | 7.078 | 94,451 | +0 | 0.01% | 668,503 |
| 2024-01-17 | 2024-01-15 | 7.078 | 94,451 | +0 | 0.01% | 668,503 |
| 2024-01-16 | 2024-01-12 | 7.078 | 94,451 | +0 | 0.01% | 668,503 |
| 2024-01-15 | 2024-01-11 | 7.078 | 94,451 | +0 | 0.01% | 668,503 |
| 2024-01-12 | 2024-01-10 | 7.078 | 94,451 | +0 | 0.01% | 668,503 |
| 2024-01-11 | 2024-01-09 | 7.078 | 94,451 | +0 | 0.01% | 668,503 |
| 2024-01-10 | 2024-01-08 | 7.179 | 94,451 | +0 | 0.01% | 678,053 |
| 2024-01-09 | 2024-01-05 | 7.179 | 94,451 | +0 | 0.01% | 678,053 |
| 2024-01-08 | 2024-01-04 | 7.179 | 94,451 | +0 | 0.01% | 678,053 |
| 2024-01-05 | 2024-01-03 | 7.179 | 94,451 | +0 | 0.01% | 678,053 |
| 2024-01-04 | 2024-01-02 | 7.179 | 94,451 | +0 | 0.01% | 678,053 |
| 2024-01-03 | 2023-12-29 | 7.229 | 94,451 | +0 | 0.01% | 682,828 |
| 2024-01-02 | 2023-12-28 | 7.229 | 94,451 | +0 | 0.01% | 682,828 |
| 2023-12-29 | 2023-12-27 | 7.229 | 94,451 | +0 | 0.01% | 682,828 |
| 2023-12-28 | 2023-12-22 | 7.280 | 94,451 | +0 | 0.01% | 687,603 |
| 2023-12-27 | 2023-12-21 | 7.138 | 94,451 | +0 | 0.01% | 674,233 |
| 2023-12-22 | 2023-12-20 | 7.138 | 94,451 | +0 | 0.01% | 674,233 |
| 2023-12-21 | 2023-12-19 | 7.138 | 94,451 | +0 | 0.01% | 674,233 |
| 2023-12-20 | 2023-12-18 | 7.138 | 94,451 | +0 | 0.01% | 674,233 |
| 2023-12-19 | 2023-12-15 | 7.199 | 94,451 | +0 | 0.01% | 679,963 |
| 2023-12-18 | 2023-12-14 | 7.149 | 94,451 | +0 | 0.01% | 675,188 |
| 2023-12-15 | 2023-12-13 | 7.138 | 94,451 | +0 | 0.01% | 674,233 |
| 2023-12-14 | 2023-12-12 | 7.138 | 94,451 | +0 | 0.01% | 674,233 |
| 2023-12-13 | 2023-12-11 | 7.138 | 94,451 | +0 | 0.01% | 674,233 |
| 2023-12-12 | 2023-12-08 | 7.128 | 94,451 | +0 | 0.01% | 673,278 |
| 2023-12-11 | 2023-12-07 | 7.138 | 94,451 | +0 | 0.01% | 674,233 |
| 2023-12-08 | 2023-12-06 | 7.159 | 94,451 | +0 | 0.01% | 676,143 |
| 2023-12-07 | 2023-12-05 | 7.138 | 94,451 | +0 | 0.01% | 674,233 |
| 2023-12-06 | 2023-12-04 | 7.159 | 94,451 | +0 | 0.01% | 676,143 |
| 2023-12-05 | 2023-12-01 | 7.138 | 94,451 | +0 | 0.01% | 674,233 |
| 2023-12-04 | 2023-11-30 | 7.128 | 94,451 | +0 | 0.01% | 673,278 |
| 2023-12-01 | 2023-11-29 | 7.128 | 94,451 | +0 | 0.01% | 673,278 |
| 2023-11-30 | 2023-11-28 | 7.138 | 94,451 | +0 | 0.01% | 674,233 |
| 2023-11-29 | 2023-11-27 | 7.138 | 94,451 | +0 | 0.01% | 674,233 |
| 2023-11-28 | 2023-11-24 | 7.138 | 94,451 | +0 | 0.01% | 674,233 |
| 2023-11-27 | 2023-11-23 | 7.179 | 94,451 | +0 | 0.01% | 678,053 |
| 2023-11-24 | 2023-11-22 | 7.179 | 94,451 | +0 | 0.01% | 678,053 |
| 2023-11-23 | 2023-11-21 | 7.199 | 94,451 | +0 | 0.01% | 679,963 |
| 2023-11-22 | 2023-11-20 | 7.199 | 94,451 | +0 | 0.01% | 679,963 |
| 2023-11-21 | 2023-11-17 | 7.199 | 94,451 | +0 | 0.01% | 679,963 |
| 2023-11-20 | 2023-11-16 | 7.199 | 94,451 | +0 | 0.01% | 679,963 |
| 2023-11-17 | 2023-11-15 | 7.199 | 94,451 | +0 | 0.01% | 679,963 |
| 2023-11-16 | 2023-11-14 | 7.138 | 94,451 | +0 | 0.01% | 674,233 |
| 2023-11-15 | 2023-11-13 | 7.118 | 94,451 | +0 | 0.01% | 672,323 |
| 2023-11-14 | 2023-11-10 | 7.179 | 94,451 | +0 | 0.01% | 678,053 |
| 2023-11-13 | 2023-11-09 | 7.189 | 94,451 | +0 | 0.01% | 679,008 |
| 2023-11-10 | 2023-11-08 | 7.189 | 94,451 | +0 | 0.01% | 679,008 |
| 2023-11-09 | 2023-11-07 | 7.179 | 94,451 | +0 | 0.01% | 678,053 |
| 2023-11-08 | 2023-11-06 | 7.229 | 94,451 | +0 | 0.01% | 682,828 |
| 2023-11-07 | 2023-11-03 | 7.290 | 94,451 | +0 | 0.01% | 688,558 |
| 2023-11-06 | 2023-11-02 | 7.229 | 94,451 | +0 | 0.01% | 682,828 |
| 2023-11-03 | 2023-11-01 | 7.219 | 94,451 | +0 | 0.01% | 681,873 |
| 2023-11-02 | 2023-10-31 | 7.219 | 94,451 | +0 | 0.01% | 681,873 |
| 2023-11-01 | 2023-10-30 | 7.219 | 94,451 | +0 | 0.01% | 681,873 |
| 2023-10-31 | 2023-10-27 | 7.219 | 94,451 | +0 | 0.01% | 681,873 |
| 2023-10-30 | 2023-10-26 | 7.199 | 94,451 | +0 | 0.01% | 679,963 |
| 2023-10-27 | 2023-10-25 | 7.199 | 94,451 | +0 | 0.01% | 679,963 |
| 2023-10-26 | 2023-10-24 | 7.209 | 94,451 | +0 | 0.01% | 680,918 |
| 2023-10-25 | 2023-10-20 | 7.229 | 94,451 | +0 | 0.01% | 682,828 |
| 2023-10-24 | 2023-10-19 | 7.229 | 94,451 | +0 | 0.01% | 682,828 |
| 2023-10-20 | 2023-10-18 | 7.240 | 94,451 | +0 | 0.01% | 683,783 |
| 2023-10-19 | 2023-10-17 | 7.229 | 94,451 | +0 | 0.01% | 682,828 |
| 2023-10-18 | 2023-10-16 | 7.300 | 94,451 | +0 | 0.01% | 689,513 |
| 2023-10-17 | 2023-10-13 | 7.300 | 94,451 | +0 | 0.01% | 689,513 |
| 2023-10-16 | 2023-10-12 | 7.300 | 94,451 | +0 | 0.01% | 689,513 |
| 2023-10-13 | 2023-10-11 | 7.240 | 94,451 | +0 | 0.01% | 683,783 |
| 2023-10-12 | 2023-10-10 | 7.229 | 94,451 | +0 | 0.01% | 682,828 |
| 2023-10-11 | 2023-10-09 | 7.229 | 94,451 | +0 | 0.01% | 682,828 |
| 2023-10-10 | 2023-10-06 | 7.219 | 94,451 | +0 | 0.01% | 681,873 |
| 2023-10-09 | 2023-10-05 | 7.240 | 94,451 | +0 | 0.01% | 683,783 |
| 2023-10-06 | 2023-10-04 | 7.240 | 94,451 | +0 | 0.01% | 683,783 |
| 2023-10-05 | 2023-10-03 | 7.229 | 94,451 | +0 | 0.01% | 682,828 |
| 2023-10-04 | 2023-09-29 | 7.260 | 94,451 | +0 | 0.01% | 685,693 |
| 2023-10-03 | 2023-09-28 | 7.219 | 94,451 | +0 | 0.01% | 681,873 |
| 2023-09-29 | 2023-09-27 | 7.229 | 94,451 | +0 | 0.01% | 682,828 |
| 2023-09-28 | 2023-09-26 | 7.229 | 94,451 | +0 | 0.01% | 682,828 |
| 2023-09-27 | 2023-09-25 | 7.300 | 94,451 | +0 | 0.01% | 689,513 |
| 2023-09-26 | 2023-09-22 | 7.361 | 94,451 | +0 | 0.01% | 695,243 |
| 2023-09-25 | 2023-09-21 | 7.240 | 94,451 | +0 | 0.01% | 683,783 |
| 2023-09-22 | 2023-09-20 | 7.229 | 94,451 | +0 | 0.01% | 682,828 |
| 2023-09-21 | 2023-09-19 | 7.229 | 94,451 | +0 | 0.01% | 682,828 |
| 2023-09-20 | 2023-09-18 | 7.209 | 94,451 | +0 | 0.01% | 680,918 |
| 2023-09-19 | 2023-09-15 | 7.209 | 94,451 | +0 | 0.01% | 680,918 |
| 2023-09-18 | 2023-09-14 | 7.209 | 94,451 | +0 | 0.01% | 680,918 |
| 2023-09-15 | 2023-09-13 | 7.189 | 94,451 | +0 | 0.01% | 679,008 |
| 2023-09-14 | 2023-09-12 | 7.179 | 94,451 | +0 | 0.01% | 678,053 |
| 2023-09-13 | 2023-09-11 | 7.199 | 94,451 | +0 | 0.01% | 679,963 |
| 2023-09-12 | 2023-09-07 | 7.260 | 94,451 | +0 | 0.01% | 685,693 |
| 2023-09-11 | 2023-09-06 | 7.240 | 94,451 | +0 | 0.01% | 683,783 |
| 2023-09-07 | 2023-09-05 | 7.280 | 94,451 | +0 | 0.01% | 687,603 |
| 2023-09-06 | 2023-09-04 | 7.331 | 94,451 | +0 | 0.01% | 692,378 |
| 2023-09-05 | 2023-08-31 | 7.280 | 94,451 | +0 | 0.01% | 687,603 |
| 2023-09-04 | 2023-08-30 | 7.280 | 94,451 | +0 | 0.01% | 687,603 |
| 2023-08-31 | 2023-08-29 | 7.280 | 94,451 | +0 | 0.01% | 687,603 |
| 2023-08-30 | 2023-08-28 | 7.280 | 94,451 | +0 | 0.01% | 687,603 |
| 2023-08-29 | 2023-08-25 | 7.341 | 94,451 | +0 | 0.01% | 693,333 |
| 2023-08-28 | 2023-08-24 | 7.361 | 94,451 | +0 | 0.01% | 695,243 |
| 2023-08-25 | 2023-08-23 | 7.361 | 94,451 | +0 | 0.01% | 695,243 |
| 2023-08-24 | 2023-08-22 | 7.351 | 94,451 | +0 | 0.01% | 694,288 |
| 2023-08-23 | 2023-08-21 | 7.341 | 94,451 | +0 | 0.01% | 693,333 |
| 2023-08-22 | 2023-08-18 | 7.341 | 94,451 | +0 | 0.01% | 693,333 |
| 2023-08-21 | 2023-08-17 | 7.361 | 94,451 | +0 | 0.01% | 695,243 |
| 2023-08-18 | 2023-08-16 | 7.331 | 94,451 | +0 | 0.01% | 692,378 |
| 2023-08-17 | 2023-08-15 | 7.320 | 94,451 | +0 | 0.01% | 691,423 |
| 2023-08-16 | 2023-08-14 | 7.331 | 94,451 | +0 | 0.01% | 692,378 |
| 2023-08-15 | 2023-08-11 | 7.351 | 94,451 | +0 | 0.01% | 694,288 |
| 2023-08-14 | 2023-08-10 | 7.371 | 94,451 | -5,934 | 0.01% | 696,198 |
| 2023-08-10 | 2023-08-08 | 7.371 | 100,385 | -5,934 | 0.01% | 739,938 |
| 2023-08-03 | 2023-08-01 | 7.331 | 106,319 | -5,934 | 0.02% | 779,377 |
| 2021-05-11 | 2021-05-07 | 8.190 | 112,253 | +22,253 | 0.02% | 919,352 |
| 2021-03-23 | 2021-03-19 | 8.159 | 90,000 | +778 | 0.01% | 734,346 |
| 2021-02-17 | 2021-02-11 | 7.394 | 89,222 | +980 | 0.01% | 659,748 |
| 2020-11-06 | 2020-11-04 | 7.211 | 88,242 | +2,942 | 0.01% | 636,302 |
| 2020-10-12 | 2020-10-08 | 7.139 | 85,300 | +1,961 | 0.01% | 608,997 |
| 2020-09-30 | 2020-09-28 | 7.466 | 83,339 | +1,960 | 0.01% | 622,197 |
| 2020-09-14 | 2020-09-10 | 7.751 | 81,379 | +1,961 | 0.01% | 630,804 |
| 2020-09-04 | 2020-09-02 | 7.884 | 79,418 | +981 | 0.01% | 626,133 |
| 2020-08-14 | 2020-08-12 | 7.884 | 78,437 | +715 | 0.01% | 618,436 |
| 2020-04-17 | 2020-04-15 | 8.337 | 77,722 | +1,943 | 0.01% | 647,998 |
| 2020-04-01 | 2020-03-30 | 8.598 | 75,779 | +1,386 | 0.01% | 651,517 |
| 2020-03-18 | 2020-03-16 | 10.024 | 74,393 | +954 | 0.01% | 745,681 |
| 2020-03-17 | 2020-03-13 | 10.024 | 73,439 | +954 | 0.01% | 736,118 |
| 2019-08-16 | 2019-08-14 | 13.725 | 72,485 | +389 | 0.01% | 994,855 |
| 2019-04-01 | 2019-03-28 | 15.911 | 72,096 | +1,117 | 0.01% | 1,147,134 |
| 2018-11-16 | 2018-11-14 | 15.097 | 70,979 | +1,868 | 0.01% | 1,071,601 |
| 2018-10-25 | 2018-10-23 | 15.312 | 69,111 | +934 | 0.01% | 1,058,199 |
| 2018-08-17 | 2018-08-15 | 16.136 | 68,177 | +318 | 0.01% | 1,100,132 |
| 2018-05-23 | 2018-05-18 | 17.255 | 67,859 | +2,789 | 0.01% | 1,170,921 |
| 2018-03-29 | 2018-03-27 | 16.981 | 65,070 | +2,413 | 0.01% | 1,104,975 |
| 2017-08-18 | 2017-08-16 | 16.871 | 62,657 | +587 | 0.01% | 1,057,105 |
| 2017-03-28 | 2017-03-24 | 16.902 | 62,070 | +1,520 | 0.01% | 1,049,094 |
| 2016-08-22 | 2016-08-18 | 16.071 | 60,550 | +616 | 0.01% | 973,104 |
| 2016-03-31 | 2016-03-29 | 16.911 | 59,934 | +2,398 | 0.01% | 1,013,546 |
| 2015-08-31 | 2015-08-27 | 16.232 | 57,536 | +610 | 0.01% | 933,899 |
| 2015-04-30 | 2015-04-28 | 18.507 | 56,926 | +1,856 | 0.01% | 1,053,552 |
| 2014-09-11 | 2014-09-08 | 17.949 | 55,070 | +471 | 0.01% | 988,463 |
| 2014-05-14 | 2014-05-12 | 17.944 | 54,599 | +1,936 | 0.01% | 979,741 |
| 2013-09-13 | 2013-09-11 | 19.442 | 52,663 | +1,105 | 0.01% | 1,023,880 |
| 2013-05-15 | 2013-05-13 | 22.515 | 51,558 | +1,503 | 0.01% | 1,160,849 |
| 2012-09-14 | 2012-09-12 | 16.412 | 50,055 | +2,115 | 0.01% | 821,518 |
| 2012-05-16 | 2012-05-14 | 13.921 | 47,940 | +923 | 0.01% | 667,352 |
| 2011-09-16 | 2011-09-14 | 13.489 | 47,017 | +314 | 0.01% | 634,231 |
| 2011-09-09 | 2011-09-07 | 14.239 | 46,703 | +3,669 | 0.01% | 664,996 |
| 2011-05-19 | 2011-05-17 | 18.031 | 43,034 | +538 | 0.01% | 775,964 |
| 2011-01-14 | 2011-01-12 | 17.151 | 42,496 | -659 | 0.01% | 728,853 |
| 2010-11-29 | 2010-11-25 | 15.208 | 43,155 | +659 | 0.01% | 656,315 |
| 2010-09-16 | 2010-09-14 | 14.465 | 42,496 | +225 | 0.01% | 614,715 |
| 2010-05-19 | 2010-05-17 | 10.486 | 42,271 | +935 | 0.01% | 443,246 |
| 2010-05-03 | 2010-04-29 | 10.923 | 41,336 | -1,282 | 0.01% | 451,502 |
| 2009-09-14 | 2009-09-10 | 9.691 | 42,618 | +348 | 0.01% | 413,013 |
| 2009-08-18 | 2009-08-14 | 9.691 | 42,270 | -3,178 | 0.01% | 409,641 |
| 2009-08-06 | 2009-08-04 | 9.565 | 45,448 | +1,907 | 0.01% | 434,719 |
| 2009-07-15 | 2009-07-13 | 8.291 | 43,541 | +1,271 | 0.01% | 360,993 |
| 2009-06-12 | 2009-06-10 | 9.251 | 42,270 | +1,271 | 0.01% | 391,021 |
| 2009-05-18 | 2009-05-14 | 7.787 | 40,999 | +13,667 | 0.01% | 319,278 |
| 2009-05-13 | 2009-05-11 | 8.313 | 27,332 | +796 | 0.01% | 227,204 |
| 2009-04-20 | 2009-04-16 | 11.473 | 26,536 | +3,373 | 0.01% | 304,441 |
| 2008-09-23 | 2008-09-19 | 17.360 | 23,163 | +127 | 0.01% | 402,112 |
| 2008-05-07 | 2008-05-05 | 23.977 | 23,036 | +439 | 0.01% | 552,330 |
| 2008-02-20 | 2008-02-18 | 26.551 | 22,597 | +474 | 0.01% | 599,976 |
| 2007-10-04 | 2007-10-02 | 38.680 | 22,123 | -1,029 | 0.01% | 855,715 |
| 2007-10-02 | 2007-09-27 | 35.764 | 23,152 | -1,029 | 0.01% | 828,015 |
| 2007-09-24 | 2007-09-20 | 30.997 | 24,181 | +72 | 0.01% | 749,532 |
| 2007-06-26 | 2007-06-22 | 27.293 | 24,109 | 0.01% | 658,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy