History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.450 18,000 +0 0.00% 80,100
2025-10-13 2025-10-09 4.350 18,000 +0 0.00% 78,300
2025-10-10 2025-10-08 4.350 18,000 +0 0.00% 78,300
2025-10-09 2025-10-06 4.350 18,000 +0 0.00% 78,300
2025-10-08 2025-10-03 4.300 18,000 +0 0.00% 77,400
2025-10-06 2025-10-02 4.300 18,000 +0 0.00% 77,400
2025-10-03 2025-09-30 4.300 18,000 +0 0.00% 77,400
2025-10-02 2025-09-29 4.260 18,000 +0 0.00% 76,680
2025-09-30 2025-09-26 4.200 18,000 +0 0.00% 75,600
2025-09-29 2025-09-25 4.200 18,000 +0 0.00% 75,600
2025-09-26 2025-09-24 4.250 18,000 +0 0.00% 76,500
2025-09-25 2025-09-23 4.380 18,000 +0 0.00% 78,840
2025-09-24 2025-09-22 4.380 18,000 +0 0.00% 78,840
2025-09-23 2025-09-19 4.380 18,000 +0 0.00% 78,840
2025-09-22 2025-09-18 4.380 18,000 +0 0.00% 78,840
2025-09-19 2025-09-17 4.380 18,000 +0 0.00% 78,840
2025-09-18 2025-09-16 4.380 18,000 +0 0.00% 78,840
2025-09-17 2025-09-15 4.380 18,000 +0 0.00% 78,840
2025-09-16 2025-09-12 4.460 18,000 +0 0.00% 80,280
2025-09-15 2025-09-11 4.430 18,000 +0 0.00% 79,740
2025-09-12 2025-09-10 4.450 18,000 +0 0.00% 80,100
2025-09-11 2025-09-09 4.380 18,000 +0 0.00% 78,840
2025-09-10 2025-09-08 4.310 18,000 +0 0.00% 77,580
2025-09-09 2025-09-05 4.350 18,000 +0 0.00% 78,300
2025-09-08 2025-09-04 4.350 18,000 +0 0.00% 78,300
2025-09-05 2025-09-03 4.350 18,000 +0 0.00% 78,300
2025-09-04 2025-09-02 4.300 18,000 +0 0.00% 77,400
2025-09-03 2025-09-01 4.310 18,000 +0 0.00% 77,580
2025-09-02 2025-08-29 4.300 18,000 +0 0.00% 77,400
2025-09-01 2025-08-28 4.320 18,000 +0 0.00% 77,760
2025-08-29 2025-08-27 4.320 18,000 +0 0.00% 77,760
2025-08-28 2025-08-26 4.350 18,000 +0 0.00% 78,300
2025-08-27 2025-08-25 4.500 18,000 +0 0.00% 81,000
2025-08-26 2025-08-22 4.500 18,000 +0 0.00% 81,000
2025-08-25 2025-08-21 4.500 18,000 +0 0.00% 81,000
2025-08-22 2025-08-20 4.400 18,000 +0 0.00% 79,200
2025-08-21 2025-08-19 4.400 18,000 +0 0.00% 79,200
2025-08-20 2025-08-18 4.480 18,000 +0 0.00% 80,640
2025-08-19 2025-08-15 4.500 18,000 +0 0.00% 81,000
2025-08-18 2025-08-14 4.500 18,000 +0 0.00% 81,000
2025-08-15 2025-08-13 4.530 18,000 +0 0.00% 81,540
2025-08-14 2025-08-12 4.500 18,000 +0 0.00% 81,000
2025-08-13 2025-08-11 4.460 18,000 +0 0.00% 80,280
2025-08-12 2025-08-08 4.550 18,000 +0 0.00% 81,900
2025-08-11 2025-08-07 4.550 18,000 +0 0.00% 81,900
2025-08-08 2025-08-06 4.500 18,000 +0 0.00% 81,000
2025-08-07 2025-08-05 4.450 18,000 +0 0.00% 80,100
2025-08-06 2025-08-04 4.450 18,000 +0 0.00% 80,100
2025-08-05 2025-08-01 4.450 18,000 +0 0.00% 80,100
2025-08-04 2025-07-31 4.450 18,000 +0 0.00% 80,100
2025-08-01 2025-07-30 4.450 18,000 +0 0.00% 80,100
2025-07-31 2025-07-29 4.510 18,000 +0 0.00% 81,180
2025-07-30 2025-07-28 4.500 18,000 +0 0.00% 81,000
2025-07-29 2025-07-25 4.500 18,000 +0 0.00% 81,000
2025-07-28 2025-07-24 4.430 18,000 +0 0.00% 79,740
2025-07-25 2025-07-23 4.460 18,000 +0 0.00% 80,280
2025-07-24 2025-07-22 4.630 18,000 +0 0.00% 83,340
2025-07-23 2025-07-21 4.530 18,000 +0 0.00% 81,540
2025-07-22 2025-07-18 4.530 18,000 +0 0.00% 81,540
2025-07-21 2025-07-17 4.480 18,000 +0 0.00% 80,640
2025-07-18 2025-07-16 4.430 18,000 +0 0.00% 79,740
2025-07-17 2025-07-15 4.400 18,000 +0 0.00% 79,200
2025-07-16 2025-07-14 4.380 18,000 +0 0.00% 78,840
2025-07-15 2025-07-11 4.380 18,000 +0 0.00% 78,840
2025-07-14 2025-07-10 4.260 18,000 +0 0.00% 76,680
2025-07-11 2025-07-09 4.200 18,000 +0 0.00% 75,600
2025-07-10 2025-07-08 4.130 18,000 +0 0.00% 74,340
2025-07-09 2025-07-07 4.100 18,000 +0 0.00% 73,800
2025-07-08 2025-07-04 4.080 18,000 +0 0.00% 73,440
2025-07-07 2025-07-03 4.080 18,000 +0 0.00% 73,440
2025-07-04 2025-07-02 4.040 18,000 +0 0.00% 72,720
2025-07-03 2025-06-30 4.000 18,000 +0 0.00% 72,000
2025-07-02 2025-06-27 4.000 18,000 +0 0.00% 72,000
2025-06-30 2025-06-26 3.980 18,000 +0 0.00% 71,640
2025-06-27 2025-06-25 4.000 18,000 +0 0.00% 72,000
2025-06-26 2025-06-24 3.980 18,000 +0 0.00% 71,640
2025-06-25 2025-06-23 3.960 18,000 +0 0.00% 71,280
2025-06-24 2025-06-20 3.930 18,000 +0 0.00% 70,740
2025-06-23 2025-06-19 3.930 18,000 +0 0.00% 70,740
2025-06-20 2025-06-18 3.920 18,000 +0 0.00% 70,560
2025-06-19 2025-06-17 3.950 18,000 +0 0.00% 71,100
2025-06-18 2025-06-16 3.970 18,000 +0 0.00% 71,460
2025-06-17 2025-06-13 3.930 18,000 +0 0.00% 70,740
2025-06-16 2025-06-12 3.950 18,000 +0 0.00% 71,100
2025-06-13 2025-06-11 3.950 18,000 +0 0.00% 71,100
2025-06-12 2025-06-10 3.940 18,000 +0 0.00% 70,920
2025-06-11 2025-06-09 3.950 18,000 +0 0.00% 71,100
2025-06-10 2025-06-06 3.970 18,000 +0 0.00% 71,460
2025-06-09 2025-06-05 3.940 18,000 +0 0.00% 70,920
2025-06-06 2025-06-04 3.980 18,000 +0 0.00% 71,640
2025-06-05 2025-06-03 3.980 18,000 +0 0.00% 71,640
2025-06-04 2025-06-02 3.910 18,000 +0 0.00% 70,380
2025-06-03 2025-05-30 4.000 18,000 +0 0.00% 72,000
2025-06-02 2025-05-29 4.000 18,000 +0 0.00% 72,000
2025-05-30 2025-05-28 3.980 18,000 +0 0.00% 71,640
2025-05-29 2025-05-27 3.980 18,000 +0 0.00% 71,640
2025-05-28 2025-05-26 3.980 18,000 +0 0.00% 71,640
2025-05-27 2025-05-23 3.970 18,000 +0 0.00% 71,460
2025-05-26 2025-05-22 3.970 18,000 +0 0.00% 71,460
2025-05-23 2025-05-21 3.970 18,000 +0 0.00% 71,460
2025-05-22 2025-05-20 3.980 18,000 +0 0.00% 71,640
2025-05-21 2025-05-19 3.980 18,000 +0 0.00% 71,640
2025-05-20 2025-05-16 3.980 18,000 +0 0.00% 71,640
2025-05-19 2025-05-15 4.000 18,000 +0 0.00% 72,000
2025-05-16 2025-05-14 4.010 18,000 +0 0.00% 72,180
2025-05-15 2025-05-13 4.000 18,000 +0 0.00% 72,000
2025-05-14 2025-05-12 3.980 18,000 +0 0.00% 71,640
2025-05-13 2025-05-09 4.000 18,000 +0 0.00% 72,000
2025-05-12 2025-05-08 4.000 18,000 +0 0.00% 72,000
2025-05-09 2025-05-07 4.000 18,000 +0 0.00% 72,000
2025-05-08 2025-05-06 4.000 18,000 +0 0.00% 72,000
2025-05-07 2025-05-02 3.900 18,000 +0 0.00% 70,200
2025-05-06 2025-04-30 3.860 18,000 +0 0.00% 69,480
2025-05-02 2025-04-29 3.890 18,000 +0 0.00% 70,020
2025-04-30 2025-04-28 3.890 18,000 +0 0.00% 70,020
2025-04-29 2025-04-25 3.860 18,000 +0 0.00% 69,480
2025-04-28 2025-04-24 3.840 18,000 +0 0.00% 69,120
2025-04-25 2025-04-23 3.970 18,000 +0 0.00% 71,460
2025-04-24 2025-04-22 3.950 18,000 +0 0.00% 71,100
2025-04-23 2025-04-17 3.950 18,000 +0 0.00% 71,100
2025-04-22 2025-04-16 3.980 18,000 +0 0.00% 71,640
2025-04-17 2025-04-15 3.980 18,000 +0 0.00% 71,640
2025-04-16 2025-04-14 4.000 18,000 +0 0.00% 72,000
2025-04-15 2025-04-11 4.000 18,000 +0 0.00% 72,000
2025-04-14 2025-04-10 4.070 18,000 +0 0.00% 73,260
2025-04-11 2025-04-09 4.030 18,000 +0 0.00% 72,540
2025-04-10 2025-04-08 4.050 18,000 +0 0.00% 72,900
2025-04-09 2025-04-07 4.110 18,000 +0 0.00% 73,980
2025-04-08 2025-04-03 4.400 18,000 +0 0.00% 79,200
2025-04-07 2025-04-02 4.490 18,000 +0 0.00% 80,820
2025-04-03 2025-04-01 4.601 18,000 +0 0.00% 82,810
2025-04-02 2025-03-31 4.631 18,000 +198 0.00% 83,356
2025-04-01 2025-03-28 4.732 17,802 +0 0.00% 84,239
2025-03-31 2025-03-27 4.803 17,802 +0 0.00% 85,499
2025-03-28 2025-03-26 4.752 17,802 +0 0.00% 84,599
2025-03-27 2025-03-25 5.056 17,802 +0 0.00% 89,999
2025-03-26 2025-03-24 5.056 17,802 +0 0.00% 89,999
2025-03-25 2025-03-21 5.147 17,802 +0 0.00% 91,619
2025-03-24 2025-03-20 5.217 17,802 +0 0.00% 92,879
2025-03-21 2025-03-19 5.298 17,802 +0 0.00% 94,319
2025-03-20 2025-03-18 5.440 17,802 +0 0.00% 96,839
2025-03-19 2025-03-17 5.298 17,802 +0 0.00% 94,319
2025-03-18 2025-03-14 5.339 17,802 +0 0.00% 95,039
2025-03-17 2025-03-13 5.227 17,802 +0 0.00% 93,059
2025-03-14 2025-03-12 5.379 17,802 +0 0.00% 95,759
2025-03-13 2025-03-11 5.298 17,802 +0 0.00% 94,319
2025-03-12 2025-03-10 5.136 17,802 +0 0.00% 91,439
2025-03-11 2025-03-07 5.106 17,802 +0 0.00% 90,899
2025-03-10 2025-03-06 5.056 17,802 +0 0.00% 89,999
2025-03-07 2025-03-05 4.803 17,802 +0 0.00% 85,499
2025-03-06 2025-03-04 4.722 17,802 +0 0.00% 84,059
2025-03-05 2025-03-03 4.732 17,802 +0 0.00% 84,239
2025-03-04 2025-02-28 4.732 17,802 +0 0.00% 84,239
2025-03-03 2025-02-27 4.732 17,802 +0 0.00% 84,239
2025-02-28 2025-02-26 4.783 17,802 +0 0.00% 85,139
2025-02-27 2025-02-25 4.803 17,802 +0 0.00% 85,499
2025-02-26 2025-02-24 4.803 17,802 +0 0.00% 85,499
2025-02-25 2025-02-21 4.803 17,802 +0 0.00% 85,499
2025-02-24 2025-02-20 4.752 17,802 +0 0.00% 84,599
2025-02-21 2025-02-19 4.762 17,802 +0 0.00% 84,779
2025-02-20 2025-02-18 4.762 17,802 +0 0.00% 84,779
2025-02-19 2025-02-17 4.762 17,802 +0 0.00% 84,779
2025-02-18 2025-02-14 4.762 17,802 +0 0.00% 84,779
2025-02-17 2025-02-13 4.762 17,802 +0 0.00% 84,779
2025-02-14 2025-02-12 4.783 17,802 +0 0.00% 85,139
2025-02-13 2025-02-11 4.772 17,802 +0 0.00% 84,959
2025-02-12 2025-02-10 4.772 17,802 +0 0.00% 84,959
2025-02-11 2025-02-07 4.772 17,802 +0 0.00% 84,959
2025-02-10 2025-02-06 4.772 17,802 +0 0.00% 84,959
2025-02-07 2025-02-05 4.752 17,802 +0 0.00% 84,599
2025-02-06 2025-02-04 4.752 17,802 +0 0.00% 84,599
2025-02-05 2025-02-03 4.853 17,802 +0 0.00% 86,399
2025-02-04 2025-01-28 4.853 17,802 +0 0.00% 86,399
2025-02-03 2025-01-24 4.853 17,802 +0 0.00% 86,399
2025-01-27 2025-01-23 4.803 17,802 +0 0.00% 85,499
2025-01-24 2025-01-22 4.803 17,802 +0 0.00% 85,499
2025-01-23 2025-01-21 4.803 17,802 +0 0.00% 85,499
2025-01-22 2025-01-20 4.843 17,802 +0 0.00% 86,219
2025-01-21 2025-01-17 4.853 17,802 +0 0.00% 86,399
2025-01-20 2025-01-16 4.853 17,802 +0 0.00% 86,399
2025-01-17 2025-01-15 4.772 17,802 +0 0.00% 84,959
2025-01-16 2025-01-14 4.853 17,802 +0 0.00% 86,399
2025-01-15 2025-01-13 4.853 17,802 +0 0.00% 86,399
2025-01-14 2025-01-10 4.904 17,802 +0 0.00% 87,299
2025-01-13 2025-01-09 4.904 17,802 +0 0.00% 87,299
2025-01-10 2025-01-08 4.904 17,802 +0 0.00% 87,299
2025-01-09 2025-01-07 4.954 17,802 +0 0.00% 88,199
2025-01-08 2025-01-06 4.954 17,802 +0 0.00% 88,199
2025-01-07 2025-01-03 5.005 17,802 +0 0.00% 89,099
2025-01-06 2025-01-02 5.056 17,802 +0 0.00% 89,999
2025-01-03 2024-12-31 5.106 17,802 +0 0.00% 90,899
2025-01-02 2024-12-27 5.106 17,802 +0 0.00% 90,899
2024-12-30 2024-12-24 5.157 17,802 +0 0.00% 91,799
2024-12-27 2024-12-20 5.157 17,802 +0 0.00% 91,799
2024-12-23 2024-12-19 5.157 17,802 +0 0.00% 91,799
2024-12-20 2024-12-18 5.157 17,802 +0 0.00% 91,799
2024-12-19 2024-12-17 5.116 17,802 +0 0.00% 91,079
2024-12-18 2024-12-16 5.116 17,802 +0 0.00% 91,079
2024-12-17 2024-12-13 5.116 17,802 +0 0.00% 91,079
2024-12-16 2024-12-12 5.116 17,802 +0 0.00% 91,079
2024-12-13 2024-12-11 5.106 17,802 +0 0.00% 90,899
2024-12-12 2024-12-10 5.096 17,802 +0 0.00% 90,719
2024-12-11 2024-12-09 5.096 17,802 +0 0.00% 90,719
2024-12-10 2024-12-06 5.096 17,802 +0 0.00% 90,719
2024-12-09 2024-12-05 5.096 17,802 +0 0.00% 90,719
2024-12-06 2024-12-04 5.106 17,802 +0 0.00% 90,899
2024-12-05 2024-12-03 5.106 17,802 +0 0.00% 90,899
2024-12-04 2024-12-02 5.056 17,802 +0 0.00% 89,999
2024-12-03 2024-11-29 5.056 17,802 +0 0.00% 89,999
2024-12-02 2024-11-28 5.056 17,802 +0 0.00% 89,999
2024-11-29 2024-11-27 5.056 17,802 +0 0.00% 89,999
2024-11-28 2024-11-26 5.157 17,802 +0 0.00% 91,799
2024-11-27 2024-11-25 5.248 17,802 +0 0.00% 93,419
2024-11-26 2024-11-22 5.258 17,802 +0 0.00% 93,599
2024-11-25 2024-11-21 5.258 17,802 +0 0.00% 93,599
2024-11-22 2024-11-20 5.258 17,802 +0 0.00% 93,599
2024-11-21 2024-11-19 5.258 17,802 +0 0.00% 93,599
2024-11-20 2024-11-18 5.258 17,802 +0 0.00% 93,599
2024-11-19 2024-11-15 5.238 17,802 +0 0.00% 93,239
2024-11-18 2024-11-14 5.238 17,802 +0 0.00% 93,239
2024-11-15 2024-11-13 5.359 17,802 +0 0.00% 95,399
2024-11-14 2024-11-12 5.359 17,802 +0 0.00% 95,399
2024-11-13 2024-11-11 5.379 17,802 +0 0.00% 95,759
2024-11-12 2024-11-08 5.389 17,802 +0 0.00% 95,939
2024-11-11 2024-11-07 5.389 17,802 +0 0.00% 95,939
2024-11-08 2024-11-06 5.389 17,802 +0 0.00% 95,939
2024-11-07 2024-11-05 5.389 17,802 +0 0.00% 95,939
2024-11-06 2024-11-04 5.389 17,802 +0 0.00% 95,939
2024-11-05 2024-11-01 5.389 17,802 +0 0.00% 95,939
2024-11-04 2024-10-31 5.318 17,802 +0 0.00% 94,679
2024-11-01 2024-10-30 5.359 17,802 +0 0.00% 95,399
2024-10-31 2024-10-29 5.359 17,802 +0 0.00% 95,399
2024-10-30 2024-10-28 5.359 17,802 +0 0.00% 95,399
2024-10-29 2024-10-25 5.379 17,802 +0 0.00% 95,759
2024-10-28 2024-10-24 5.379 17,802 +0 0.00% 95,759
2024-10-25 2024-10-23 5.379 17,802 +0 0.00% 95,759
2024-10-24 2024-10-22 5.379 17,802 +0 0.00% 95,759
2024-10-23 2024-10-21 5.379 17,802 +0 0.00% 95,759
2024-10-22 2024-10-18 5.379 17,802 +0 0.00% 95,759
2024-10-21 2024-10-17 5.379 17,802 +0 0.00% 95,759
2024-10-18 2024-10-16 5.359 17,802 +0 0.00% 95,399
2024-10-17 2024-10-15 5.359 17,802 +0 0.00% 95,399
2024-10-16 2024-10-14 5.521 17,802 +0 0.00% 98,279
2024-10-15 2024-10-10 5.521 17,802 +0 0.00% 98,279
2024-10-14 2024-10-09 5.561 17,802 +0 0.00% 98,999
2024-10-10 2024-10-08 5.561 17,802 +0 0.00% 98,999
2024-10-09 2024-10-07 5.561 17,802 +0 0.00% 98,999
2024-10-08 2024-10-04 5.561 17,802 +0 0.00% 98,999
2024-10-07 2024-10-03 5.379 17,802 +0 0.00% 95,759
2024-10-04 2024-10-02 5.531 17,802 +0 0.00% 98,459
2024-10-03 2024-09-30 5.207 17,802 +0 0.00% 92,699
2024-10-02 2024-09-27 5.106 17,802 +0 0.00% 90,899
2024-09-30 2024-09-26 5.258 17,802 +0 0.00% 93,599
2024-09-27 2024-09-25 5.197 17,802 +0 0.00% 92,519
2024-09-26 2024-09-24 5.187 17,802 +0 0.00% 92,339
2024-09-25 2024-09-23 5.066 17,802 +0 0.00% 90,179
2024-09-24 2024-09-20 5.066 17,802 +0 0.00% 90,179
2024-09-23 2024-09-19 5.056 17,802 +0 0.00% 89,999
2024-09-20 2024-09-17 5.056 17,802 +0 0.00% 89,999
2024-09-19 2024-09-16 5.056 17,802 +0 0.00% 89,999
2024-09-17 2024-09-13 5.056 17,802 +0 0.00% 89,999
2024-09-16 2024-09-12 5.005 17,802 +0 0.00% 89,099
2024-09-13 2024-09-11 5.005 17,802 +0 0.00% 89,099
2024-09-12 2024-09-10 5.005 17,802 +0 0.00% 89,099
2024-09-11 2024-09-09 5.005 17,802 +0 0.00% 89,099
2024-09-10 2024-09-05 5.005 17,802 +0 0.00% 89,099
2024-09-09 2024-09-04 5.005 17,802 +0 0.00% 89,099
2024-09-05 2024-09-03 5.005 17,802 +0 0.00% 89,099
2024-09-04 2024-09-02 5.045 17,802 +0 0.00% 89,819
2024-09-03 2024-08-30 5.045 17,802 +0 0.00% 89,819
2024-09-02 2024-08-29 4.934 17,802 +0 0.00% 87,839
2024-08-30 2024-08-28 4.934 17,802 +0 0.00% 87,839
2024-08-29 2024-08-27 4.934 17,802 +0 0.00% 87,839
2024-08-28 2024-08-26 4.934 17,802 +0 0.00% 87,839
2024-08-27 2024-08-23 4.934 17,802 +0 0.00% 87,839
2024-08-26 2024-08-22 4.934 17,802 +0 0.00% 87,839
2024-08-23 2024-08-21 4.934 17,802 +0 0.00% 87,839
2024-08-22 2024-08-20 4.914 17,802 +0 0.00% 87,479
2024-08-21 2024-08-19 4.914 17,802 +0 0.00% 87,479
2024-08-20 2024-08-16 4.914 17,802 +0 0.00% 87,479
2024-08-19 2024-08-15 4.914 17,802 +0 0.00% 87,479
2024-08-16 2024-08-14 4.975 17,802 +0 0.00% 88,559
2024-08-15 2024-08-13 4.975 17,802 +0 0.00% 88,559
2024-08-14 2024-08-12 4.975 17,802 +0 0.00% 88,559
2024-08-13 2024-08-09 5.005 17,802 +0 0.00% 89,099
2024-08-12 2024-08-08 5.005 17,802 +0 0.00% 89,099
2024-08-09 2024-08-07 5.035 17,802 +0 0.00% 89,639
2024-08-08 2024-08-06 5.045 17,802 +0 0.00% 89,819
2024-08-07 2024-08-05 5.045 17,802 +0 0.00% 89,819
2024-08-06 2024-08-02 5.136 17,802 +0 0.00% 91,439
2024-08-05 2024-08-01 5.157 17,802 +0 0.00% 91,799
2024-08-02 2024-07-31 5.318 17,802 +0 0.00% 94,679
2024-08-01 2024-07-30 5.318 17,802 +0 0.00% 94,679
2024-07-31 2024-07-29 5.339 17,802 +0 0.00% 95,039
2024-07-30 2024-07-26 5.238 17,802 +0 0.00% 93,239
2024-07-29 2024-07-25 5.238 17,802 +0 0.00% 93,239
2024-07-26 2024-07-24 5.238 17,802 +0 0.00% 93,239
2024-07-25 2024-07-23 5.298 17,802 +0 0.00% 94,319
2024-07-24 2024-07-22 5.480 17,802 +0 0.00% 97,559
2024-07-23 2024-07-19 5.480 17,802 +0 0.00% 97,559
2024-07-22 2024-07-18 5.480 17,802 +0 0.00% 97,559
2024-07-19 2024-07-17 5.470 17,802 +0 0.00% 97,379
2024-07-18 2024-07-16 5.551 17,802 +0 0.00% 98,819
2024-07-17 2024-07-15 5.470 17,802 +0 0.00% 97,379
2024-07-16 2024-07-12 5.500 17,802 +0 0.00% 97,919
2024-07-15 2024-07-11 5.814 17,802 +0 0.00% 103,499
2024-07-12 2024-07-10 5.814 17,802 +0 0.00% 103,499
2024-07-11 2024-07-09 5.814 17,802 +0 0.00% 103,499
2024-07-10 2024-07-08 5.814 17,802 +0 0.00% 103,499
2024-07-09 2024-07-05 5.814 17,802 +0 0.00% 103,499
2024-07-08 2024-07-04 5.814 17,802 +0 0.00% 103,499
2024-07-05 2024-07-03 5.814 17,802 +0 0.00% 103,499
2024-07-04 2024-07-02 5.784 17,802 +0 0.00% 102,959
2024-07-03 2024-06-28 5.773 17,802 +0 0.00% 102,779
2024-07-02 2024-06-27 5.773 17,802 +0 0.00% 102,779
2024-06-28 2024-06-26 5.773 17,802 +0 0.00% 102,779
2024-06-27 2024-06-25 5.773 17,802 +0 0.00% 102,779
2024-06-26 2024-06-24 5.763 17,802 +0 0.00% 102,599
2024-06-25 2024-06-21 5.763 17,802 +0 0.00% 102,599
2024-06-24 2024-06-20 5.763 17,802 +0 0.00% 102,599
2024-06-21 2024-06-19 5.814 17,802 +0 0.00% 103,499
2024-06-20 2024-06-18 5.814 17,802 +0 0.00% 103,499
2024-06-19 2024-06-17 5.814 17,802 +0 0.00% 103,499
2024-06-18 2024-06-14 5.854 17,802 +0 0.00% 104,219
2024-06-17 2024-06-13 5.844 17,802 +0 0.00% 104,039
2024-06-14 2024-06-12 5.844 17,802 +0 0.00% 104,039
2024-06-13 2024-06-11 5.844 17,802 +0 0.00% 104,039
2024-06-12 2024-06-07 5.844 17,802 +0 0.00% 104,039
2024-06-11 2024-06-06 5.844 17,802 +0 0.00% 104,039
2024-06-07 2024-06-05 5.844 17,802 +0 0.00% 104,039
2024-06-06 2024-06-04 5.864 17,802 +0 0.00% 104,399
2024-06-05 2024-06-03 5.864 17,802 +0 0.00% 104,399
2024-06-04 2024-05-31 5.915 17,802 +0 0.00% 105,299
2024-06-03 2024-05-30 5.915 17,802 +0 0.00% 105,299
2024-05-31 2024-05-29 5.915 17,802 +0 0.00% 105,299
2024-05-30 2024-05-28 5.925 17,802 +0 0.00% 105,479
2024-05-29 2024-05-27 5.966 17,802 +0 0.00% 106,199
2024-05-28 2024-05-24 5.966 17,802 +0 0.00% 106,199
2024-05-27 2024-05-23 5.966 17,802 +0 0.00% 106,199
2024-05-24 2024-05-22 5.966 17,802 +0 0.00% 106,199
2024-05-23 2024-05-21 6.067 17,802 +0 0.00% 107,999
2024-05-22 2024-05-20 6.067 17,802 +0 0.00% 107,999
2024-05-21 2024-05-17 6.067 17,802 +0 0.00% 107,999
2024-05-20 2024-05-16 6.087 17,802 +0 0.00% 108,359
2024-05-17 2024-05-14 6.036 17,802 +0 0.00% 107,459
2024-05-16 2024-05-13 6.067 17,802 +0 0.00% 107,999
2024-05-14 2024-05-10 6.046 17,802 +0 0.00% 107,639
2024-05-13 2024-05-09 6.046 17,802 +0 0.00% 107,639
2024-05-10 2024-05-08 6.046 17,802 +0 0.00% 107,639
2024-05-09 2024-05-07 6.046 17,802 +0 0.00% 107,639
2024-05-08 2024-05-06 6.046 17,802 +0 0.00% 107,639
2024-05-07 2024-05-03 6.046 17,802 +0 0.00% 107,639
2024-05-06 2024-05-02 6.067 17,802 +0 0.00% 107,999
2024-05-03 2024-04-30 6.026 17,802 +0 0.00% 107,279
2024-05-02 2024-04-29 6.026 17,802 +0 0.00% 107,279
2024-04-30 2024-04-26 6.016 17,802 +0 0.00% 107,099
2024-04-29 2024-04-25 5.986 17,802 +0 0.00% 106,559
2024-04-26 2024-04-24 5.986 17,802 +0 0.00% 106,559
2024-04-25 2024-04-23 5.976 17,802 +0 0.00% 106,379
2024-04-24 2024-04-22 6.046 17,802 +0 0.00% 107,639
2024-04-23 2024-04-19 6.046 17,802 +0 0.00% 107,639
2024-04-22 2024-04-18 6.046 17,802 +0 0.00% 107,639
2024-04-19 2024-04-17 6.046 17,802 +0 0.00% 107,639
2024-04-18 2024-04-16 6.046 17,802 +0 0.00% 107,639
2024-04-17 2024-04-15 6.117 17,802 +0 0.00% 108,899
2024-04-16 2024-04-12 6.117 17,802 +0 0.00% 108,899
2024-04-15 2024-04-11 6.117 17,802 +0 0.00% 108,899
2024-04-12 2024-04-10 6.117 17,802 +0 0.00% 108,899
2024-04-11 2024-04-09 6.117 17,802 +0 0.00% 108,899
2024-04-10 2024-04-08 6.087 17,802 +0 0.00% 108,359
2024-04-09 2024-04-05 6.087 17,802 +0 0.00% 108,359
2024-04-08 2024-04-03 6.087 17,802 +0 0.00% 108,359
2024-04-05 2024-04-02 6.087 17,802 +0 0.00% 108,359
2024-04-03 2024-03-28 6.016 17,802 +0 0.00% 107,099
2024-04-02 2024-03-27 6.016 17,802 +0 0.00% 107,099
2024-03-28 2024-03-26 6.057 17,802 +0 0.00% 107,819
2024-03-27 2024-03-25 6.057 17,802 +0 0.00% 107,819
2024-03-26 2024-03-22 6.057 17,802 +0 0.00% 107,819
2024-03-25 2024-03-21 6.057 17,802 +0 0.00% 107,819
2024-03-22 2024-03-20 6.057 17,802 +0 0.00% 107,819
2024-03-21 2024-03-19 6.057 17,802 +0 0.00% 107,819
2024-03-20 2024-03-18 6.046 17,802 +0 0.00% 107,639
2024-03-19 2024-03-15 6.046 17,802 +0 0.00% 107,639
2024-03-18 2024-03-14 6.036 17,802 +0 0.00% 107,459
2024-03-15 2024-03-13 6.057 17,802 +0 0.00% 107,819
2024-03-14 2024-03-12 6.036 17,802 +0 0.00% 107,459
2024-03-13 2024-03-11 6.097 17,802 +0 0.00% 108,539
2024-03-12 2024-03-08 6.057 17,802 +0 0.00% 107,819
2024-03-11 2024-03-07 6.057 17,802 +0 0.00% 107,819
2024-03-08 2024-03-06 5.966 17,802 +0 0.00% 106,199
2024-03-07 2024-03-05 5.864 17,802 +0 0.00% 104,399
2024-03-06 2024-03-04 5.966 17,802 +0 0.00% 106,199
2024-03-05 2024-03-01 5.875 17,802 +0 0.00% 104,579
2024-03-04 2024-02-29 5.885 17,802 +0 0.00% 104,759
2024-03-01 2024-02-28 5.864 17,802 +0 0.00% 104,399
2024-02-29 2024-02-27 5.864 17,802 +0 0.00% 104,399
2024-02-28 2024-02-26 5.864 17,802 +0 0.00% 104,399
2024-02-27 2024-02-23 5.864 17,802 +0 0.00% 104,399
2024-02-26 2024-02-22 5.945 17,802 +0 0.00% 105,839
2024-02-23 2024-02-21 5.945 17,802 +0 0.00% 105,839
2024-02-22 2024-02-20 5.864 17,802 +0 0.00% 104,399
2024-02-21 2024-02-19 5.864 17,802 +0 0.00% 104,399
2024-02-20 2024-02-16 5.915 17,802 +0 0.00% 105,299
2024-02-19 2024-02-15 5.895 17,802 +0 0.00% 104,939
2024-02-16 2024-02-14 5.895 17,802 +0 0.00% 104,939
2024-02-15 2024-02-09 5.895 17,802 +0 0.00% 104,939
2024-02-14 2024-02-07 5.895 17,802 +0 0.00% 104,939
2024-02-08 2024-02-06 5.895 17,802 +0 0.00% 104,939
2024-02-07 2024-02-05 6.046 17,802 +0 0.00% 107,639
2024-02-06 2024-02-02 6.046 17,802 +0 0.00% 107,639
2024-02-05 2024-02-01 5.986 17,802 +0 0.00% 106,559
2024-02-02 2024-01-31 6.148 17,802 +0 0.00% 109,439
2024-02-01 2024-01-30 6.148 17,802 +0 0.00% 109,439
2024-01-31 2024-01-29 6.158 17,802 +0 0.00% 109,619
2024-01-30 2024-01-26 6.168 17,802 +0 0.00% 109,799
2024-01-29 2024-01-25 6.522 17,802 +0 0.00% 116,099
2024-01-26 2024-01-24 6.562 17,802 +0 0.00% 116,819
2024-01-25 2024-01-23 6.572 17,802 +0 0.00% 116,999
2024-01-24 2024-01-22 7.078 17,802 +0 0.00% 125,999
2024-01-23 2024-01-19 7.078 17,802 +0 0.00% 125,999
2024-01-22 2024-01-18 7.078 17,802 +0 0.00% 125,999
2024-01-19 2024-01-17 7.078 17,802 +0 0.00% 125,999
2024-01-18 2024-01-16 7.078 17,802 +0 0.00% 125,999
2024-01-17 2024-01-15 7.078 17,802 +0 0.00% 125,999
2024-01-16 2024-01-12 7.078 17,802 +0 0.00% 125,999
2024-01-15 2024-01-11 7.078 17,802 +0 0.00% 125,999
2024-01-12 2024-01-10 7.078 17,802 +0 0.00% 125,999
2024-01-11 2024-01-09 7.078 17,802 +0 0.00% 125,999
2024-01-10 2024-01-08 7.179 17,802 +0 0.00% 127,799
2024-01-09 2024-01-05 7.179 17,802 +0 0.00% 127,799
2024-01-08 2024-01-04 7.179 17,802 +0 0.00% 127,799
2024-01-05 2024-01-03 7.179 17,802 +0 0.00% 127,799
2024-01-04 2024-01-02 7.179 17,802 +0 0.00% 127,799
2024-01-03 2023-12-29 7.229 17,802 +0 0.00% 128,699
2024-01-02 2023-12-28 7.229 17,802 +0 0.00% 128,699
2023-12-29 2023-12-27 7.229 17,802 +0 0.00% 128,699
2023-12-28 2023-12-22 7.280 17,802 +0 0.00% 129,599
2023-12-27 2023-12-21 7.138 17,802 +0 0.00% 127,079
2023-12-22 2023-12-20 7.138 17,802 +0 0.00% 127,079
2023-12-21 2023-12-19 7.138 17,802 +0 0.00% 127,079
2023-12-20 2023-12-18 7.138 17,802 +0 0.00% 127,079
2023-12-19 2023-12-15 7.199 17,802 +0 0.00% 128,159
2023-12-18 2023-12-14 7.149 17,802 +0 0.00% 127,259
2023-12-15 2023-12-13 7.138 17,802 +0 0.00% 127,079
2023-12-14 2023-12-12 7.138 17,802 +0 0.00% 127,079
2023-12-13 2023-12-11 7.138 17,802 +0 0.00% 127,079
2023-12-12 2023-12-08 7.128 17,802 +0 0.00% 126,899
2023-12-11 2023-12-07 7.138 17,802 +0 0.00% 127,079
2023-12-08 2023-12-06 7.159 17,802 +0 0.00% 127,439
2023-12-07 2023-12-05 7.138 17,802 +0 0.00% 127,079
2023-12-06 2023-12-04 7.159 17,802 +0 0.00% 127,439
2023-12-05 2023-12-01 7.138 17,802 +0 0.00% 127,079
2023-12-04 2023-11-30 7.128 17,802 +0 0.00% 126,899
2023-12-01 2023-11-29 7.128 17,802 +0 0.00% 126,899
2023-11-30 2023-11-28 7.138 17,802 +0 0.00% 127,079
2023-11-29 2023-11-27 7.138 17,802 +0 0.00% 127,079
2023-11-28 2023-11-24 7.138 17,802 +0 0.00% 127,079
2023-11-27 2023-11-23 7.179 17,802 +0 0.00% 127,799
2023-11-24 2023-11-22 7.179 17,802 +0 0.00% 127,799
2023-11-23 2023-11-21 7.199 17,802 +0 0.00% 128,159
2023-11-22 2023-11-20 7.199 17,802 +0 0.00% 128,159
2023-11-21 2023-11-17 7.199 17,802 +0 0.00% 128,159
2023-11-20 2023-11-16 7.199 17,802 +0 0.00% 128,159
2023-11-17 2023-11-15 7.199 17,802 +0 0.00% 128,159
2023-11-16 2023-11-14 7.138 17,802 +0 0.00% 127,079
2023-11-15 2023-11-13 7.118 17,802 +0 0.00% 126,719
2023-11-14 2023-11-10 7.179 17,802 +0 0.00% 127,799
2023-11-13 2023-11-09 7.189 17,802 +0 0.00% 127,979
2023-11-10 2023-11-08 7.189 17,802 +0 0.00% 127,979
2023-11-09 2023-11-07 7.179 17,802 +0 0.00% 127,799
2023-11-08 2023-11-06 7.229 17,802 +0 0.00% 128,699
2023-11-07 2023-11-03 7.290 17,802 +0 0.00% 129,779
2023-11-06 2023-11-02 7.229 17,802 +0 0.00% 128,699
2023-11-03 2023-11-01 7.219 17,802 +0 0.00% 128,519
2023-11-02 2023-10-31 7.219 17,802 +0 0.00% 128,519
2023-11-01 2023-10-30 7.219 17,802 +0 0.00% 128,519
2023-10-31 2023-10-27 7.219 17,802 +0 0.00% 128,519
2023-10-30 2023-10-26 7.199 17,802 +0 0.00% 128,159
2023-10-27 2023-10-25 7.199 17,802 +0 0.00% 128,159
2023-10-26 2023-10-24 7.209 17,802 +0 0.00% 128,339
2023-10-25 2023-10-20 7.229 17,802 +0 0.00% 128,699
2023-10-24 2023-10-19 7.229 17,802 +0 0.00% 128,699
2023-10-20 2023-10-18 7.240 17,802 +0 0.00% 128,879
2023-10-19 2023-10-17 7.229 17,802 +0 0.00% 128,699
2023-10-18 2023-10-16 7.300 17,802 +0 0.00% 129,959
2023-10-17 2023-10-13 7.300 17,802 +0 0.00% 129,959
2023-10-16 2023-10-12 7.300 17,802 +0 0.00% 129,959
2023-10-13 2023-10-11 7.240 17,802 +0 0.00% 128,879
2023-10-12 2023-10-10 7.229 17,802 +0 0.00% 128,699
2023-10-11 2023-10-09 7.229 17,802 +0 0.00% 128,699
2023-10-10 2023-10-06 7.219 17,802 +0 0.00% 128,519
2023-10-09 2023-10-05 7.240 17,802 +0 0.00% 128,879
2023-10-06 2023-10-04 7.240 17,802 +0 0.00% 128,879
2023-10-05 2023-10-03 7.229 17,802 +0 0.00% 128,699
2023-10-04 2023-09-29 7.260 17,802 +0 0.00% 129,239
2023-10-03 2023-09-28 7.219 17,802 +0 0.00% 128,519
2023-09-29 2023-09-27 7.229 17,802 +0 0.00% 128,699
2023-09-28 2023-09-26 7.229 17,802 +0 0.00% 128,699
2023-09-27 2023-09-25 7.300 17,802 +0 0.00% 129,959
2023-09-26 2023-09-22 7.361 17,802 +0 0.00% 131,039
2023-09-25 2023-09-21 7.240 17,802 +0 0.00% 128,879
2023-09-22 2023-09-20 7.229 17,802 +0 0.00% 128,699
2023-09-21 2023-09-19 7.229 17,802 +0 0.00% 128,699
2023-09-20 2023-09-18 7.209 17,802 +0 0.00% 128,339
2023-09-19 2023-09-15 7.209 17,802 +0 0.00% 128,339
2023-09-18 2023-09-14 7.209 17,802 +0 0.00% 128,339
2023-09-15 2023-09-13 7.189 17,802 +0 0.00% 127,979
2023-09-14 2023-09-12 7.179 17,802 +0 0.00% 127,799
2023-09-13 2023-09-11 7.199 17,802 +0 0.00% 128,159
2023-09-12 2023-09-07 7.260 17,802 +0 0.00% 129,239
2023-09-11 2023-09-06 7.240 17,802 +0 0.00% 128,879
2023-09-07 2023-09-05 7.280 17,802 +0 0.00% 129,599
2023-09-06 2023-09-04 7.331 17,802 +0 0.00% 130,499
2023-09-05 2023-08-31 7.280 17,802 +0 0.00% 129,599
2023-09-04 2023-08-30 7.280 17,802 +0 0.00% 129,599
2023-08-31 2023-08-29 7.280 17,802 +0 0.00% 129,599
2023-08-30 2023-08-28 7.280 17,802 +0 0.00% 129,599
2023-08-29 2023-08-25 7.341 17,802 +0 0.00% 130,679
2023-08-28 2023-08-24 7.361 17,802 +0 0.00% 131,039
2023-08-25 2023-08-23 7.361 17,802 +0 0.00% 131,039
2023-08-24 2023-08-22 7.351 17,802 +0 0.00% 130,859
2023-08-23 2023-08-21 7.341 17,802 +0 0.00% 130,679
2023-08-22 2023-08-18 7.341 17,802 +0 0.00% 130,679
2023-08-21 2023-08-17 7.361 17,802 +0 0.00% 131,039
2023-08-18 2023-08-16 7.331 17,802 +0 0.00% 130,499
2023-08-17 2023-08-15 7.320 17,802 +0 0.00% 130,319
2023-08-16 2023-08-14 7.331 17,802 +0 0.00% 130,499
2023-08-15 2023-08-11 7.351 17,802 +0 0.00% 130,859
2023-08-14 2023-08-10 7.371 17,802 +0 0.00% 131,219
2023-08-11 2023-08-09 7.371 17,802 +0 0.00% 131,219
2023-08-10 2023-08-08 7.371 17,802 +0 0.00% 131,219
2023-08-09 2023-08-07 7.371 17,802 +0 0.00% 131,219
2023-08-08 2023-08-04 7.361 17,802 +0 0.00% 131,039
2023-08-07 2023-08-03 7.331 17,802 +0 0.00% 130,499
2023-08-04 2023-08-02 7.331 17,802 +0 0.00% 130,499
2023-08-03 2023-08-01 7.331 17,802 +0 0.00% 130,499
2023-08-02 2023-07-31 7.361 17,802 +0 0.00% 131,039
2023-08-01 2023-07-28 7.361 17,802 +0 0.00% 131,039
2023-07-31 2023-07-27 7.361 17,802 +0 0.00% 131,039
2023-07-28 2023-07-26 7.361 17,802 +0 0.00% 131,039
2023-07-27 2023-07-25 7.361 17,802 +0 0.00% 131,039
2023-07-26 2023-07-24 7.361 17,802 +0 0.00% 131,039
2023-07-25 2023-07-21 7.361 17,802 +0 0.00% 131,039
2023-07-24 2023-07-20 7.310 17,802 +0 0.00% 130,139
2023-07-21 2023-07-19 7.310 17,802 +0 0.00% 130,139
2023-07-20 2023-07-18 7.310 17,802 +0 0.00% 130,139
2023-07-19 2023-07-14 7.361 17,802 +0 0.00% 131,039
2023-07-18 2023-07-13 7.432 17,802 +0 0.00% 132,299
2023-07-14 2023-07-12 7.361 17,802 +0 0.00% 131,039
2023-07-13 2023-07-11 7.381 17,802 +0 0.00% 131,399
2023-07-12 2023-07-10 7.401 17,802 +0 0.00% 131,759
2023-07-11 2023-07-07 7.401 17,802 +0 0.00% 131,759
2023-07-10 2023-07-06 7.401 17,802 +0 0.00% 131,759
2023-07-07 2023-07-05 7.401 17,802 +0 0.00% 131,759
2023-07-06 2023-07-04 7.401 17,802 +0 0.00% 131,759
2023-07-05 2023-07-03 7.401 17,802 +0 0.00% 131,759
2023-07-04 2023-06-30 7.401 17,802 +0 0.00% 131,759
2023-07-03 2023-06-29 7.401 17,802 +0 0.00% 131,759
2023-06-30 2023-06-28 7.401 17,802 +0 0.00% 131,759
2023-06-29 2023-06-27 7.381 17,802 +0 0.00% 131,399
2023-06-28 2023-06-26 7.351 17,802 +0 0.00% 130,859
2023-06-27 2023-06-23 7.331 17,802 +0 0.00% 130,499
2023-06-26 2023-06-21 7.351 17,802 +0 0.00% 130,859
2023-06-23 2023-06-20 7.351 17,802 +0 0.00% 130,859
2023-06-21 2023-06-19 7.351 17,802 +0 0.00% 130,859
2023-06-20 2023-06-16 7.331 17,802 +0 0.00% 130,499
2023-06-19 2023-06-15 7.432 17,802 +0 0.00% 132,299
2023-06-16 2023-06-14 7.331 17,802 +0 0.00% 130,499
2023-06-15 2023-06-13 7.381 17,802 +0 0.00% 131,399
2023-06-14 2023-06-12 7.381 17,802 +0 0.00% 131,399
2023-06-13 2023-06-09 7.381 17,802 +0 0.00% 131,399
2023-06-12 2023-06-08 7.381 17,802 +0 0.00% 131,399
2023-06-09 2023-06-07 7.381 17,802 +0 0.00% 131,399
2023-06-08 2023-06-06 7.381 17,802 +0 0.00% 131,399
2023-06-07 2023-06-05 7.381 17,802 +0 0.00% 131,399
2023-06-06 2023-06-02 7.381 17,802 +0 0.00% 131,399
2023-06-05 2023-06-01 7.331 17,802 +0 0.00% 130,499
2023-06-02 2023-05-31 7.331 17,802 +0 0.00% 130,499
2023-06-01 2023-05-30 7.331 17,802 +0 0.00% 130,499
2023-05-31 2023-05-29 7.331 17,802 +0 0.00% 130,499
2023-05-30 2023-05-25 7.533 17,802 +0 0.00% 134,099
2023-05-29 2023-05-24 7.310 17,802 +0 0.00% 130,139
2023-05-25 2023-05-23 7.310 17,802 +0 0.00% 130,139
2023-05-24 2023-05-22 7.310 17,802 +0 0.00% 130,139
2023-05-23 2023-05-19 7.280 17,802 +0 0.00% 129,599
2023-05-22 2023-05-18 7.280 17,802 +0 0.00% 129,599
2023-05-19 2023-05-17 7.189 17,802 +0 0.00% 127,979
2023-05-18 2023-05-16 7.280 17,802 +0 0.00% 129,599
2023-05-17 2023-05-15 7.381 17,802 +0 0.00% 131,399
2023-05-16 2023-05-12 7.331 17,802 +0 0.00% 130,499
2023-05-15 2023-05-11 7.331 17,802 +0 0.00% 130,499
2023-05-12 2023-05-10 7.331 17,802 +0 0.00% 130,499
2023-05-11 2023-05-09 7.331 17,802 +0 0.00% 130,499
2023-05-10 2023-05-08 7.331 17,802 +0 0.00% 130,499
2023-05-09 2023-05-05 7.331 17,802 +0 0.00% 130,499
2023-05-08 2023-05-04 7.432 17,802 +0 0.00% 132,299
2023-05-05 2023-05-03 7.381 17,802 +0 0.00% 131,399
2023-05-04 2023-05-02 7.422 17,802 +0 0.00% 132,119
2023-05-03 2023-04-28 7.432 17,802 +0 0.00% 132,299
2023-05-02 2023-04-27 7.502 17,802 +0 0.00% 133,559
2023-04-28 2023-04-26 7.533 17,802 +0 0.00% 134,099
2023-04-27 2023-04-25 7.361 17,802 +0 0.00% 131,039
2023-04-26 2023-04-24 7.361 17,802 +0 0.00% 131,039
2023-04-25 2023-04-21 7.381 17,802 +0 0.00% 131,399
2023-04-24 2023-04-20 7.381 17,802 +0 0.00% 131,399
2023-04-21 2023-04-19 7.331 17,802 +0 0.00% 130,499
2023-04-20 2023-04-18 7.331 17,802 +0 0.00% 130,499
2023-04-19 2023-04-17 7.331 17,802 +0 0.00% 130,499
2023-04-18 2023-04-14 7.199 17,802 +0 0.00% 128,159
2023-04-17 2023-04-13 7.199 17,802 +0 0.00% 128,159
2023-04-14 2023-04-12 7.280 17,802 +0 0.00% 129,599
2023-04-13 2023-04-11 7.189 17,802 +0 0.00% 127,979
2023-04-12 2023-04-06 7.381 17,802 +0 0.00% 131,399
2023-04-11 2023-04-04 7.381 17,802 +0 0.00% 131,399
2023-04-06 2023-04-03 7.442 17,802 +0 0.00% 132,479
2023-04-04 2023-03-31 7.462 17,802 +0 0.00% 132,839
2023-04-03 2023-03-30 7.462 17,802 +0 0.00% 132,839
2023-03-31 2023-03-29 7.462 17,802 +0 0.00% 132,839
2023-03-30 2023-03-28 7.462 17,802 +0 0.00% 132,839
2023-03-29 2023-03-27 7.462 17,802 +0 0.00% 132,839
2023-03-28 2023-03-24 7.462 17,802 +0 0.00% 132,839
2023-03-27 2023-03-23 7.381 17,802 +0 0.00% 131,399
2023-03-24 2023-03-22 7.351 17,802 +0 0.00% 130,859
2023-03-23 2023-03-21 7.351 17,802 +0 0.00% 130,859
2023-03-22 2023-03-20 7.199 17,802 +0 0.00% 128,159
2023-03-21 2023-03-17 7.331 17,802 +0 0.00% 130,499
2023-03-20 2023-03-16 7.331 17,802 +0 0.00% 130,499
2023-03-17 2023-03-15 7.331 17,802 +0 0.00% 130,499
2023-03-16 2023-03-14 7.331 17,802 +0 0.00% 130,499
2023-03-15 2023-03-13 7.280 17,802 +0 0.00% 129,599
2023-03-14 2023-03-10 7.280 17,802 +0 0.00% 129,599
2023-03-13 2023-03-09 7.341 17,802 +0 0.00% 130,679
2023-03-10 2023-03-08 7.331 17,802 +0 0.00% 130,499
2023-03-09 2023-03-07 7.482 17,802 +0 0.00% 133,199
2023-03-08 2023-03-06 7.482 17,802 +0 0.00% 133,199
2023-03-07 2023-03-03 7.482 17,802 +0 0.00% 133,199
2023-03-06 2023-03-02 7.280 17,802 +0 0.00% 129,599
2023-03-03 2023-03-01 7.280 17,802 +0 0.00% 129,599
2023-03-02 2023-02-28 7.219 17,802 +0 0.00% 128,519
2023-03-01 2023-02-27 7.169 17,802 +0 0.00% 127,619
2023-02-28 2023-02-24 7.179 17,802 +0 0.00% 127,799
2023-02-27 2023-02-23 7.179 17,802 +0 0.00% 127,799
2023-02-24 2023-02-22 7.351 17,802 +0 0.00% 130,859
2023-02-23 2023-02-21 7.371 17,802 +0 0.00% 131,219
2023-02-22 2023-02-20 7.381 17,802 +0 0.00% 131,399
2023-02-21 2023-02-17 7.280 17,802 +0 0.00% 129,599
2023-02-20 2023-02-16 7.280 17,802 +0 0.00% 129,599
2023-02-17 2023-02-15 7.280 17,802 +0 0.00% 129,599
2023-02-16 2023-02-14 7.381 17,802 +0 0.00% 131,399
2023-02-15 2023-02-13 7.381 17,802 +0 0.00% 131,399
2023-02-14 2023-02-10 7.432 17,802 +0 0.00% 132,299
2023-02-13 2023-02-09 7.411 17,802 +0 0.00% 131,939
2023-02-10 2023-02-08 7.381 17,802 +0 0.00% 131,399
2023-02-09 2023-02-07 7.381 17,802 +0 0.00% 131,399
2023-02-08 2023-02-06 7.331 17,802 +0 0.00% 130,499
2023-02-07 2023-02-03 7.432 17,802 +0 0.00% 132,299
2023-02-06 2023-02-02 7.442 17,802 +0 0.00% 132,479
2023-02-03 2023-02-01 7.442 17,802 +0 0.00% 132,479
2023-02-02 2023-01-31 7.432 17,802 +0 0.00% 132,299
2023-02-01 2023-01-30 7.432 17,802 +0 0.00% 132,299
2023-01-31 2023-01-27 7.432 17,802 +0 0.00% 132,299
2023-01-30 2023-01-26 7.331 17,802 +0 0.00% 130,499
2023-01-27 2023-01-20 7.280 17,802 +0 0.00% 129,599
2023-01-26 2023-01-19 7.280 17,802 +0 0.00% 129,599
2023-01-20 2023-01-18 7.280 17,802 +0 0.00% 129,599
2023-01-19 2023-01-17 7.260 17,802 +0 0.00% 129,239
2023-01-18 2023-01-16 7.280 17,802 +0 0.00% 129,599
2023-01-17 2023-01-13 7.229 17,802 +0 0.00% 128,699
2023-01-16 2023-01-12 7.179 17,802 +0 0.00% 127,799
2023-01-13 2023-01-11 7.179 17,802 +0 0.00% 127,799
2023-01-12 2023-01-10 7.179 17,802 +0 0.00% 127,799
2023-01-11 2023-01-09 7.250 17,802 +0 0.00% 129,059
2023-01-10 2023-01-06 7.280 17,802 +0 0.00% 129,599
2023-01-09 2023-01-05 7.533 17,802 +0 0.00% 134,099
2023-01-06 2023-01-04 7.533 17,802 +0 0.00% 134,099
2023-01-05 2023-01-03 7.533 17,802 +0 0.00% 134,099
2023-01-04 2022-12-30 7.290 17,802 +0 0.00% 129,779
2023-01-03 2022-12-29 7.290 17,802 +0 0.00% 129,779
2022-12-30 2022-12-28 7.240 17,802 +0 0.00% 128,879
2022-12-29 2022-12-23 7.017 17,802 +0 0.00% 124,919
2022-12-28 2022-12-22 7.027 17,802 +0 0.00% 125,099
2022-12-23 2022-12-21 6.926 17,802 +0 0.00% 123,299
2022-12-22 2022-12-20 6.926 17,802 +0 0.00% 123,299
2022-12-21 2022-12-19 6.926 17,802 +0 0.00% 123,299
2022-12-20 2022-12-16 6.977 17,802 +0 0.00% 124,199
2022-12-19 2022-12-15 6.876 17,802 +0 0.00% 122,399
2022-12-16 2022-12-14 6.987 17,802 +0 0.00% 124,379
2022-12-15 2022-12-13 7.078 17,802 +0 0.00% 125,999
2022-12-14 2022-12-12 6.876 17,802 +0 0.00% 122,399
2022-12-13 2022-12-09 7.179 17,802 +0 0.00% 127,799
2022-12-12 2022-12-08 6.825 17,802 +0 0.00% 121,499
2022-12-09 2022-12-07 6.532 17,802 +0 0.00% 116,279
2022-12-08 2022-12-06 6.603 17,802 +0 0.00% 117,539
2022-12-07 2022-12-05 6.643 17,802 +0 0.00% 118,259
2022-12-06 2022-12-02 6.491 17,802 +0 0.00% 115,559
2022-12-05 2022-12-01 6.522 17,802 +0 0.00% 116,099
2022-12-02 2022-11-30 6.592 17,802 +0 0.00% 117,359
2022-12-01 2022-11-29 6.491 17,802 +0 0.00% 115,559
2022-11-30 2022-11-28 6.572 17,802 +0 0.00% 116,999
2022-11-29 2022-11-25 6.572 17,802 +0 0.00% 116,999
2022-11-28 2022-11-24 6.572 17,802 +0 0.00% 116,999
2022-11-25 2022-11-23 6.643 17,802 +0 0.00% 118,259
2022-11-24 2022-11-22 6.643 17,802 +0 0.00% 118,259
2022-11-23 2022-11-21 6.643 17,802 +0 0.00% 118,259
2022-11-22 2022-11-18 6.633 17,802 +0 0.00% 118,079
2022-11-21 2022-11-17 6.491 17,802 +0 0.00% 115,559
2022-11-18 2022-11-16 6.491 17,802 +0 0.00% 115,559
2022-11-17 2022-11-15 6.522 17,802 +0 0.00% 116,099
2022-11-16 2022-11-14 6.522 17,802 +0 0.00% 116,099
2022-11-15 2022-11-11 6.522 17,802 +0 0.00% 116,099
2022-11-14 2022-11-10 6.380 17,802 +0 0.00% 113,579
2022-11-11 2022-11-09 6.522 17,802 +0 0.00% 116,099
2022-11-10 2022-11-08 6.522 17,802 +0 0.00% 116,099
2022-11-09 2022-11-07 6.522 17,802 +0 0.00% 116,099
2022-11-08 2022-11-04 6.552 17,802 +0 0.00% 116,639
2022-11-07 2022-11-03 6.491 17,802 +0 0.00% 115,559
2022-11-04 2022-11-02 6.552 17,802 +0 0.00% 116,639
2022-11-03 2022-11-01 6.572 17,802 +0 0.00% 116,999
2022-11-02 2022-10-31 6.421 17,802 +0 0.00% 114,299
2022-11-01 2022-10-28 6.471 17,802 +0 0.00% 115,199
2022-10-31 2022-10-27 6.633 17,802 +0 0.00% 118,079
2022-10-28 2022-10-26 6.683 17,802 +0 0.00% 118,979
2022-10-27 2022-10-25 6.683 17,802 +0 0.00% 118,979
2022-10-26 2022-10-24 6.683 17,802 +0 0.00% 118,979
2022-10-25 2022-10-21 6.825 17,802 +0 0.00% 121,499
2022-10-24 2022-10-20 6.876 17,802 +0 0.00% 122,399
2022-10-21 2022-10-19 6.926 17,802 +0 0.00% 123,299
2022-10-20 2022-10-18 6.956 17,802 +0 0.00% 123,839
2022-10-19 2022-10-17 6.906 17,802 +0 0.00% 122,939
2022-10-18 2022-10-14 6.956 17,802 +0 0.00% 123,839
2022-10-17 2022-10-13 6.865 17,802 +0 0.00% 122,219
2022-10-14 2022-10-12 6.876 17,802 +0 0.00% 122,399
2022-10-13 2022-10-11 6.936 17,802 +0 0.00% 123,479
2022-10-12 2022-10-10 6.936 17,802 +0 0.00% 123,479
2022-10-11 2022-10-07 6.936 17,802 +0 0.00% 123,479
2022-10-10 2022-10-06 6.936 17,802 +0 0.00% 123,479
2022-10-07 2022-10-05 6.936 17,802 +0 0.00% 123,479
2022-10-06 2022-10-03 6.855 17,802 +0 0.00% 122,039
2022-10-05 2022-09-30 6.876 17,802 +0 0.00% 122,399
2022-10-03 2022-09-29 6.896 17,802 +0 0.00% 122,759
2022-09-30 2022-09-28 6.896 17,802 +0 0.00% 122,759
2022-09-29 2022-09-27 6.926 17,802 +0 0.00% 123,299
2022-09-28 2022-09-26 6.977 17,802 +0 0.00% 124,199
2022-09-27 2022-09-23 6.977 17,802 +0 0.00% 124,199
2022-09-26 2022-09-22 6.977 17,802 +0 0.00% 124,199
2022-09-23 2022-09-21 6.977 17,802 +0 0.00% 124,199
2022-09-22 2022-09-20 6.977 17,802 +0 0.00% 124,199
2022-09-21 2022-09-19 7.007 17,802 +0 0.00% 124,739
2022-09-20 2022-09-16 6.926 17,802 +0 0.00% 123,299
2022-09-19 2022-09-15 6.926 17,802 +0 0.00% 123,299
2022-09-16 2022-09-14 6.876 17,802 +0 0.00% 122,399
2022-09-15 2022-09-13 6.926 17,802 +0 0.00% 123,299
2022-09-14 2022-09-09 6.926 17,802 +0 0.00% 123,299
2022-09-13 2022-09-08 6.926 17,802 +0 0.00% 123,299
2022-09-09 2022-09-07 6.926 17,802 +0 0.00% 123,299
2022-09-08 2022-09-06 6.926 17,802 +0 0.00% 123,299
2022-09-07 2022-09-05 6.926 17,802 +0 0.00% 123,299
2022-09-06 2022-09-02 6.926 17,802 +0 0.00% 123,299
2022-09-05 2022-09-01 6.855 17,802 +0 0.00% 122,039
2022-09-02 2022-08-31 6.977 17,802 +0 0.00% 124,199
2022-09-01 2022-08-30 6.977 17,802 +0 0.00% 124,199
2022-08-31 2022-08-29 7.027 17,802 +0 0.00% 125,099
2022-08-30 2022-08-26 7.179 17,802 +0 0.00% 127,799
2022-08-29 2022-08-25 7.179 17,802 +0 0.00% 127,799
2022-08-26 2022-08-24 7.058 17,802 +0 0.00% 125,639
2022-08-25 2022-08-23 7.078 17,802 +0 0.00% 125,999
2022-08-24 2022-08-22 7.068 17,802 +0 0.00% 125,819
2022-08-23 2022-08-19 7.078 17,802 +0 0.00% 125,999
2022-08-22 2022-08-18 7.058 17,802 +0 0.00% 125,639
2022-08-19 2022-08-17 7.058 17,802 +0 0.00% 125,639
2022-08-18 2022-08-16 7.098 17,802 +0 0.00% 126,359
2022-08-17 2022-08-15 7.058 17,802 +0 0.00% 125,639
2022-08-16 2022-08-12 7.058 17,802 +0 0.00% 125,639
2022-08-15 2022-08-11 7.058 17,802 +0 0.00% 125,639
2022-08-12 2022-08-10 7.058 17,802 +0 0.00% 125,639
2022-08-11 2022-08-09 7.058 17,802 +0 0.00% 125,639
2022-08-10 2022-08-08 6.967 17,802 +0 0.00% 124,019
2022-08-09 2022-08-05 6.967 17,802 +0 0.00% 124,019
2022-08-08 2022-08-04 6.956 17,802 +0 0.00% 123,839
2022-08-05 2022-08-03 6.956 17,802 +0 0.00% 123,839
2022-08-04 2022-08-02 6.825 17,802 +0 0.00% 121,499
2022-08-03 2022-08-01 6.825 17,802 +0 0.00% 121,499
2022-08-02 2022-07-29 6.825 17,802 +0 0.00% 121,499
2022-08-01 2022-07-28 6.835 17,802 +0 0.00% 121,679
2022-07-29 2022-07-27 6.825 17,802 +0 0.00% 121,499
2022-07-28 2022-07-26 7.078 17,802 +0 0.00% 125,999
2022-07-27 2022-07-25 7.078 17,802 +0 0.00% 125,999
2022-07-26 2022-07-22 7.078 17,802 +0 0.00% 125,999
2022-07-25 2022-07-21 7.078 17,802 +0 0.00% 125,999
2022-07-22 2022-07-20 7.078 17,802 +0 0.00% 125,999
2022-07-21 2022-07-19 7.078 17,802 +0 0.00% 125,999
2022-07-20 2022-07-18 7.078 17,802 +0 0.00% 125,999
2022-07-19 2022-07-15 7.078 17,802 +0 0.00% 125,999
2022-07-18 2022-07-14 7.078 17,802 +0 0.00% 125,999
2022-07-15 2022-07-13 7.078 17,802 +0 0.00% 125,999
2022-07-14 2022-07-12 7.078 17,802 +0 0.00% 125,999
2022-07-13 2022-07-11 7.179 17,802 +0 0.00% 127,799
2022-07-12 2022-07-08 7.159 17,802 +0 0.00% 127,439
2022-07-11 2022-07-07 7.159 17,802 +0 0.00% 127,439
2022-07-08 2022-07-06 7.159 17,802 +0 0.00% 127,439
2022-07-07 2022-07-05 7.037 17,802 +0 0.00% 125,279
2022-07-06 2022-07-04 7.058 17,802 +0 0.00% 125,639
2022-07-05 2022-06-30 7.078 17,802 +0 0.00% 125,999
2022-07-04 2022-06-29 7.108 17,802 +0 0.00% 126,539
2022-06-30 2022-06-28 7.108 17,802 +0 0.00% 126,539
2022-06-29 2022-06-27 7.108 17,802 +0 0.00% 126,539
2022-06-28 2022-06-24 7.098 17,802 +0 0.00% 126,359
2022-06-27 2022-06-23 7.098 17,802 +0 0.00% 126,359
2022-06-24 2022-06-22 7.078 17,802 +0 0.00% 125,999
2022-06-23 2022-06-21 7.078 17,802 +0 0.00% 125,999
2022-06-22 2022-06-20 7.098 17,802 +0 0.00% 126,359
2022-06-21 2022-06-17 7.078 17,802 +0 0.00% 125,999
2022-06-20 2022-06-16 7.078 17,802 +0 0.00% 125,999
2022-06-17 2022-06-15 7.078 17,802 +0 0.00% 125,999
2022-06-16 2022-06-14 7.078 17,802 +0 0.00% 125,999
2022-06-15 2022-06-13 7.078 17,802 +0 0.00% 125,999
2022-06-14 2022-06-10 7.078 17,802 +0 0.00% 125,999
2022-06-13 2022-06-09 7.027 17,802 +0 0.00% 125,099
2022-06-10 2022-06-08 7.027 17,802 +0 0.00% 125,099
2022-06-09 2022-06-07 7.128 17,802 +0 0.00% 126,899
2022-06-08 2022-06-06 7.128 17,802 +0 0.00% 126,899
2022-06-07 2022-06-02 7.078 17,802 +0 0.00% 125,999
2022-06-06 2022-06-01 7.078 17,802 +0 0.00% 125,999
2022-06-02 2022-05-31 7.027 17,802 +0 0.00% 125,099
2022-06-01 2022-05-30 6.997 17,802 +0 0.00% 124,559
2022-05-31 2022-05-27 6.977 17,802 +0 0.00% 124,199
2022-05-30 2022-05-26 6.977 17,802 +0 0.00% 124,199
2022-05-27 2022-05-25 6.876 17,802 +0 0.00% 122,399
2022-05-26 2022-05-24 6.956 17,802 +0 0.00% 123,839
2022-05-25 2022-05-23 6.855 17,802 +0 0.00% 122,039
2022-05-24 2022-05-20 7.058 17,802 +0 0.00% 125,639
2022-05-23 2022-05-19 7.027 17,802 +0 0.00% 125,099
2022-05-20 2022-05-18 7.058 17,802 +0 0.00% 125,639
2022-05-19 2022-05-17 7.058 17,802 +0 0.00% 125,639
2022-05-18 2022-05-16 6.977 17,802 +0 0.00% 124,199
2022-05-17 2022-05-13 6.977 17,802 +0 0.00% 124,199
2022-05-16 2022-05-12 6.977 17,802 +0 0.00% 124,199
2022-05-13 2022-05-11 7.037 17,802 +0 0.00% 125,279
2022-05-12 2022-05-10 6.906 17,802 +0 0.00% 122,939
2022-05-11 2022-05-06 6.906 17,802 +0 0.00% 122,939
2022-05-10 2022-05-05 6.906 17,802 +0 0.00% 122,939
2022-05-06 2022-05-04 6.896 17,802 +0 0.00% 122,759
2022-05-05 2022-05-03 6.896 17,802 +0 0.00% 122,759
2022-05-04 2022-04-29 6.815 17,802 +0 0.00% 121,319
2022-05-03 2022-04-28 6.815 17,802 +0 0.00% 121,319
2022-04-29 2022-04-27 6.815 17,802 +0 0.00% 121,319
2022-04-28 2022-04-26 6.815 17,802 +0 0.00% 121,319
2022-04-27 2022-04-25 6.815 17,802 +0 0.00% 121,319
2022-04-26 2022-04-22 6.815 17,802 +0 0.00% 121,319
2022-04-25 2022-04-21 6.825 17,802 +0 0.00% 121,499
2022-04-22 2022-04-20 6.815 17,802 +0 0.00% 121,319
2022-04-21 2022-04-19 6.815 17,802 +0 0.00% 121,319
2022-04-20 2022-04-14 6.805 17,802 +0 0.00% 121,139
2022-04-19 2022-04-13 6.805 17,802 +0 0.00% 121,139
2022-04-14 2022-04-12 6.795 17,802 +0 0.00% 120,959
2022-04-13 2022-04-11 6.835 17,802 +0 0.00% 121,679
2022-04-12 2022-04-08 7.047 17,802 +0 0.00% 125,459
2022-04-11 2022-04-07 7.047 17,802 +0 0.00% 125,459
2022-04-08 2022-04-06 6.835 17,802 +0 0.00% 121,679
2022-04-07 2022-04-04 6.835 17,802 +0 0.00% 121,679
2022-04-06 2022-04-01 6.835 17,802 +0 0.00% 121,679
2022-04-04 2022-03-31 6.835 17,802 +0 0.00% 121,679
2022-04-01 2022-03-30 6.835 17,802 +0 0.00% 121,679
2022-03-31 2022-03-29 6.835 17,802 +0 0.00% 121,679
2022-03-30 2022-03-28 6.774 17,802 +0 0.00% 120,599
2022-03-29 2022-03-25 6.764 17,802 +0 0.00% 120,419
2022-03-28 2022-03-24 6.764 17,802 +0 0.00% 120,419
2022-03-25 2022-03-23 6.764 17,802 +0 0.00% 120,419
2022-03-24 2022-03-22 6.734 17,802 +0 0.00% 119,879
2022-03-23 2022-03-21 6.673 17,802 +0 0.00% 118,799
2022-03-22 2022-03-18 6.774 17,802 +0 0.00% 120,599
2022-03-21 2022-03-17 6.774 17,802 +0 0.00% 120,599
2022-03-18 2022-03-16 6.724 17,802 +0 0.00% 119,699
2022-03-17 2022-03-15 6.724 17,802 +0 0.00% 119,699
2022-03-16 2022-03-14 6.724 17,802 +0 0.00% 119,699
2022-03-15 2022-03-11 6.724 17,802 +0 0.00% 119,699
2022-03-14 2022-03-10 6.724 17,802 +0 0.00% 119,699
2022-03-11 2022-03-09 6.774 17,802 +0 0.00% 120,599
2022-03-10 2022-03-08 6.774 17,802 +0 0.00% 120,599
2022-03-09 2022-03-07 6.754 17,802 +0 0.00% 120,239
2022-03-08 2022-03-04 6.754 17,802 +0 0.00% 120,239
2022-03-07 2022-03-03 6.754 17,802 +0 0.00% 120,239
2022-03-04 2022-03-02 6.754 17,802 +0 0.00% 120,239
2022-03-03 2022-03-01 6.754 17,802 +0 0.00% 120,239
2022-03-02 2022-02-28 6.855 17,802 +0 0.00% 122,039
2022-03-01 2022-02-25 6.855 17,802 +0 0.00% 122,039
2022-02-28 2022-02-24 6.926 17,802 +0 0.00% 123,299
2022-02-25 2022-02-23 7.027 17,802 +0 0.00% 125,099
2022-02-24 2022-02-22 7.027 17,802 +0 0.00% 125,099
2022-02-23 2022-02-21 7.058 17,802 +0 0.00% 125,639
2022-02-22 2022-02-18 6.987 17,802 +0 0.00% 124,379
2022-02-21 2022-02-17 6.987 17,802 +0 0.00% 124,379
2022-02-18 2022-02-16 6.977 17,802 +0 0.00% 124,199
2022-02-17 2022-02-15 6.977 17,802 +0 0.00% 124,199
2022-02-16 2022-02-14 6.876 17,802 +0 0.00% 122,399
2022-02-15 2022-02-11 6.876 17,802 +0 0.00% 122,399
2022-02-14 2022-02-10 6.876 17,802 +0 0.00% 122,399
2022-02-11 2022-02-09 6.946 17,802 +0 0.00% 123,659
2022-02-10 2022-02-08 6.987 17,802 +0 0.00% 124,379
2022-02-09 2022-02-07 7.017 17,802 +0 0.00% 124,919
2022-02-08 2022-02-04 6.876 17,802 +0 0.00% 122,399
2022-02-07 2022-01-31 6.977 17,802 +0 0.00% 124,199
2022-02-04 2022-01-27 6.673 17,802 +0 0.00% 118,799
2022-01-28 2022-01-26 6.653 17,802 +0 0.00% 118,439
2022-01-27 2022-01-25 6.673 17,802 +0 0.00% 118,799
2022-01-26 2022-01-24 6.876 17,802 +0 0.00% 122,399
2022-01-25 2022-01-21 6.876 17,802 +0 0.00% 122,399
2022-01-24 2022-01-20 6.876 17,802 +0 0.00% 122,399
2022-01-21 2022-01-19 6.876 17,802 +0 0.00% 122,399
2022-01-20 2022-01-18 6.876 17,802 +0 0.00% 122,399
2022-01-19 2022-01-17 6.876 17,802 +0 0.00% 122,399
2022-01-18 2022-01-14 6.855 17,802 +0 0.00% 122,039
2022-01-17 2022-01-13 6.855 17,802 +0 0.00% 122,039
2022-01-14 2022-01-12 6.855 17,802 +0 0.00% 122,039
2022-01-13 2022-01-11 6.855 17,802 +0 0.00% 122,039
2022-01-12 2022-01-10 6.855 17,802 +0 0.00% 122,039
2022-01-11 2022-01-07 6.896 17,802 +0 0.00% 122,759
2022-01-10 2022-01-06 6.623 17,802 +0 0.00% 117,899
2022-01-07 2022-01-05 6.623 17,802 +0 0.00% 117,899
2022-01-06 2022-01-04 7.229 17,802 +0 0.00% 128,699
2022-01-05 2022-01-03 7.047 17,802 +0 0.00% 125,459
2022-01-04 2021-12-31 7.047 17,802 +0 0.00% 125,459
2022-01-03 2021-12-29 7.047 17,802 +0 0.00% 125,459
2021-12-30 2021-12-28 6.734 17,802 +0 0.00% 119,879
2021-12-29 2021-12-24 6.734 17,802 +0 0.00% 119,879
2021-12-28 2021-12-22 6.724 17,802 +0 0.00% 119,699
2021-12-23 2021-12-21 6.724 17,802 +0 0.00% 119,699
2021-12-22 2021-12-20 6.845 17,802 +0 0.00% 121,859
2021-12-21 2021-12-17 6.845 17,802 +0 0.00% 121,859
2021-12-20 2021-12-16 6.845 17,802 +0 0.00% 121,859
2021-12-17 2021-12-15 6.653 17,802 +0 0.00% 118,439
2021-12-16 2021-12-14 6.623 17,802 +0 0.00% 117,899
2021-12-15 2021-12-13 7.068 17,802 +0 0.00% 125,819
2021-12-14 2021-12-10 7.068 17,802 +0 0.00% 125,819
2021-12-13 2021-12-09 7.068 17,802 +0 0.00% 125,819
2021-12-10 2021-12-08 7.068 17,802 +0 0.00% 125,819
2021-12-09 2021-12-07 7.068 17,802 +0 0.00% 125,819
2021-12-08 2021-12-06 7.068 17,802 +0 0.00% 125,819
2021-12-07 2021-12-03 7.179 17,802 +0 0.00% 127,799
2021-12-06 2021-12-02 7.179 17,802 +0 0.00% 127,799
2021-12-03 2021-12-01 7.179 17,802 +0 0.00% 127,799
2021-12-02 2021-11-30 7.179 17,802 +0 0.00% 127,799
2021-12-01 2021-11-29 7.179 17,802 +0 0.00% 127,799
2021-11-30 2021-11-26 7.179 17,802 +0 0.00% 127,799
2021-11-29 2021-11-25 7.179 17,802 +0 0.00% 127,799
2021-11-26 2021-11-24 7.149 17,802 +0 0.00% 127,259
2021-11-25 2021-11-23 7.149 17,802 +0 0.00% 127,259
2021-11-24 2021-11-22 7.149 17,802 +0 0.00% 127,259
2021-11-23 2021-11-19 7.149 17,802 +0 0.00% 127,259
2021-11-22 2021-11-18 7.128 17,802 +0 0.00% 126,899
2021-11-19 2021-11-17 7.128 17,802 +0 0.00% 126,899
2021-11-18 2021-11-16 7.128 17,802 +0 0.00% 126,899
2021-11-17 2021-11-15 7.128 17,802 +0 0.00% 126,899
2021-11-16 2021-11-12 7.128 17,802 +0 0.00% 126,899
2021-11-15 2021-11-11 7.128 17,802 +0 0.00% 126,899
2021-11-12 2021-11-10 7.128 17,802 +0 0.00% 126,899
2021-11-11 2021-11-09 7.128 17,802 +0 0.00% 126,899
2021-11-10 2021-11-08 7.128 17,802 +0 0.00% 126,899
2021-11-09 2021-11-05 7.128 17,802 +0 0.00% 126,899
2021-11-08 2021-11-04 7.128 17,802 +0 0.00% 126,899
2021-11-05 2021-11-03 7.128 17,802 +0 0.00% 126,899
2021-11-04 2021-11-02 7.078 17,802 +0 0.00% 125,999
2021-11-03 2021-11-01 7.078 17,802 +0 0.00% 125,999
2021-11-02 2021-10-29 7.068 17,802 +0 0.00% 125,819
2021-11-01 2021-10-28 7.128 17,802 +0 0.00% 126,899
2021-10-29 2021-10-27 7.088 17,802 +0 0.00% 126,179
2021-10-28 2021-10-26 7.078 17,802 +0 0.00% 125,999
2021-10-27 2021-10-25 7.189 17,802 +0 0.00% 127,979
2021-10-26 2021-10-22 7.189 17,802 +0 0.00% 127,979
2021-10-25 2021-10-21 7.179 17,802 +0 0.00% 127,799
2021-10-22 2021-10-20 7.179 17,802 +0 0.00% 127,799
2021-10-21 2021-10-19 7.472 17,802 +0 0.00% 133,019
2021-10-20 2021-10-18 7.199 17,802 +0 0.00% 128,159
2021-10-19 2021-10-15 7.179 17,802 +0 0.00% 127,799
2021-10-18 2021-10-12 7.179 17,802 +0 0.00% 127,799
2021-10-15 2021-10-11 7.179 17,802 +0 0.00% 127,799
2021-10-12 2021-10-08 7.179 17,802 +0 0.00% 127,799
2021-10-11 2021-10-07 7.179 17,802 +0 0.00% 127,799
2021-10-08 2021-10-06 7.078 17,802 +0 0.00% 125,999
2021-10-07 2021-10-05 7.159 17,802 +0 0.00% 127,439
2021-10-06 2021-10-04 7.149 17,802 +0 0.00% 127,259
2021-10-05 2021-09-30 7.149 17,802 +0 0.00% 127,259
2021-10-04 2021-09-29 7.149 17,802 +0 0.00% 127,259
2021-09-30 2021-09-28 7.128 17,802 +0 0.00% 126,899
2021-09-29 2021-09-27 7.169 17,802 +0 0.00% 127,619
2021-09-28 2021-09-24 7.169 17,802 +0 0.00% 127,619
2021-09-27 2021-09-23 7.229 17,802 +0 0.00% 128,699
2021-09-24 2021-09-21 7.179 17,802 +0 0.00% 127,799
2021-09-23 2021-09-20 7.179 17,802 +0 0.00% 127,799
2021-09-21 2021-09-17 7.634 17,802 +0 0.00% 135,898
2021-09-20 2021-09-16 7.634 17,802 +0 0.00% 135,898
2021-09-17 2021-09-15 7.614 17,802 +0 0.00% 135,538
2021-09-16 2021-09-14 7.988 17,802 +0 0.00% 142,198
2021-09-15 2021-09-13 7.887 17,802 +0 0.00% 140,398
2021-09-14 2021-09-10 8.018 17,802 +0 0.00% 142,738
2021-09-13 2021-09-09 8.018 17,802 +0 0.00% 142,738
2021-09-10 2021-09-08 8.018 17,802 +0 0.00% 142,738
2021-09-09 2021-09-07 8.018 17,802 +0 0.00% 142,738
2021-09-08 2021-09-06 7.998 17,802 +0 0.00% 142,378
2021-09-07 2021-09-03 7.988 17,802 +0 0.00% 142,198
2021-09-06 2021-09-02 8.038 17,802 +0 0.00% 143,098
2021-09-03 2021-09-01 8.038 17,802 +0 0.00% 143,098
2021-09-02 2021-08-31 8.089 17,802 +0 0.00% 143,998
2021-09-01 2021-08-30 8.089 17,802 +0 0.00% 143,998
2021-08-31 2021-08-27 8.089 17,802 +0 0.00% 143,998
2021-08-30 2021-08-26 8.089 17,802 +0 0.00% 143,998
2021-08-27 2021-08-25 8.089 17,802 +0 0.00% 143,998
2021-08-26 2021-08-24 8.190 17,802 +0 0.00% 145,798
2021-08-25 2021-08-23 8.190 17,802 +0 0.00% 145,798
2021-08-24 2021-08-20 8.190 17,802 +0 0.00% 145,798
2021-08-23 2021-08-19 8.291 17,802 +0 0.00% 147,598
2021-08-20 2021-08-18 8.291 17,802 +0 0.00% 147,598
2021-08-19 2021-08-17 8.392 17,802 +0 0.00% 149,398
2021-08-18 2021-08-16 8.392 17,802 +0 0.00% 149,398
2021-08-17 2021-08-13 8.473 17,802 +0 0.00% 150,838
2021-08-16 2021-08-12 8.473 17,802 +0 0.00% 150,838
2021-08-13 2021-08-11 8.473 17,802 +0 0.00% 150,838
2021-08-12 2021-08-10 8.473 17,802 +0 0.00% 150,838
2021-08-11 2021-08-09 8.473 17,802 +0 0.00% 150,838
2021-08-10 2021-08-06 8.473 17,802 +0 0.00% 150,838
2021-08-09 2021-08-05 8.473 17,802 +0 0.00% 150,838
2021-08-06 2021-08-04 8.473 17,802 +0 0.00% 150,838
2021-08-05 2021-08-03 8.271 17,802 +0 0.00% 147,238
2021-08-04 2021-08-02 8.291 17,802 +0 0.00% 147,598
2021-08-03 2021-07-30 8.342 17,802 +0 0.00% 148,498
2021-08-02 2021-07-29 8.392 17,802 +0 0.00% 149,398
2021-07-30 2021-07-28 8.392 17,802 +0 0.00% 149,398
2021-07-29 2021-07-27 8.493 17,802 +0 0.00% 151,198
2021-07-28 2021-07-26 8.493 17,802 +0 0.00% 151,198
2021-07-27 2021-07-23 8.493 17,802 +0 0.00% 151,198
2021-07-26 2021-07-22 8.493 17,802 +0 0.00% 151,198
2021-07-23 2021-07-21 8.493 17,802 +0 0.00% 151,198
2021-07-22 2021-07-20 8.493 17,802 +0 0.00% 151,198
2021-07-21 2021-07-19 8.493 17,802 +0 0.00% 151,198
2021-07-20 2021-07-16 8.544 17,802 +0 0.00% 152,098
2021-07-19 2021-07-15 8.473 17,802 +0 0.00% 150,838
2021-07-16 2021-07-14 8.594 17,802 +0 0.00% 152,998
2021-07-15 2021-07-13 8.594 17,802 +0 0.00% 152,998
2021-07-14 2021-07-12 8.594 17,802 +0 0.00% 152,998
2021-07-13 2021-07-09 8.493 17,802 +0 0.00% 151,198
2021-07-12 2021-07-08 8.594 17,802 +0 0.00% 152,998
2021-07-09 2021-07-07 8.594 17,802 +0 0.00% 152,998
2021-07-08 2021-07-06 8.594 17,802 +0 0.00% 152,998
2021-07-07 2021-07-05 8.594 17,802 +0 0.00% 152,998
2021-07-06 2021-07-02 8.594 17,802 +0 0.00% 152,998
2021-07-05 2021-06-30 8.594 17,802 +0 0.00% 152,998
2021-07-02 2021-06-29 8.594 17,802 +0 0.00% 152,998
2021-06-30 2021-06-28 8.594 17,802 +0 0.00% 152,998
2021-06-29 2021-06-25 8.594 17,802 +0 0.00% 152,998
2021-06-28 2021-06-24 8.493 17,802 +0 0.00% 151,198
2021-06-25 2021-06-23 8.493 17,802 +0 0.00% 151,198
2021-06-24 2021-06-22 8.493 17,802 +0 0.00% 151,198
2021-06-23 2021-06-21 8.594 17,802 +0 0.00% 152,998
2021-06-22 2021-06-18 8.271 17,802 +0 0.00% 147,238
2021-06-21 2021-06-17 8.271 17,802 +0 0.00% 147,238
2021-06-18 2021-06-16 8.271 17,802 +0 0.00% 147,238
2021-06-17 2021-06-15 8.271 17,802 +0 0.00% 147,238
2021-06-16 2021-06-11 8.271 17,802 +0 0.00% 147,238
2021-06-15 2021-06-10 8.271 17,802 +0 0.00% 147,238
2021-06-11 2021-06-09 8.241 17,802 +0 0.00% 146,698
2021-06-10 2021-06-08 8.109 17,802 +0 0.00% 144,358
2021-06-09 2021-06-07 8.089 17,802 +0 0.00% 143,998
2021-06-08 2021-06-04 8.099 17,802 +0 0.00% 144,178
2021-06-07 2021-06-03 8.099 17,802 +0 0.00% 144,178
2021-06-04 2021-06-02 8.139 17,802 +0 0.00% 144,898
2021-06-03 2021-06-01 8.139 17,802 +0 0.00% 144,898
2021-06-02 2021-05-31 8.109 17,802 +0 0.00% 144,358
2021-06-01 2021-05-28 8.089 17,802 +0 0.00% 143,998
2021-05-31 2021-05-27 8.069 17,802 +0 0.00% 143,638
2021-05-28 2021-05-26 8.069 17,802 +0 0.00% 143,638
2021-05-27 2021-05-25 8.079 17,802 +0 0.00% 143,818
2021-05-26 2021-05-24 8.079 17,802 +0 0.00% 143,818
2021-05-25 2021-05-21 8.079 17,802 +0 0.00% 143,818
2021-05-24 2021-05-20 8.079 17,802 +0 0.00% 143,818
2021-05-21 2021-05-18 8.079 17,802 +0 0.00% 143,818
2021-05-20 2021-05-17 8.129 17,802 +0 0.00% 144,718
2021-05-18 2021-05-14 7.988 17,802 +0 0.00% 142,198
2021-05-17 2021-05-13 8.038 17,802 +0 0.00% 143,098
2021-05-14 2021-05-12 8.038 17,802 +0 0.00% 143,098
2021-05-13 2021-05-11 8.038 17,802 +0 0.00% 143,098
2021-05-12 2021-05-10 8.190 17,802 +0 0.00% 145,798
2021-05-11 2021-05-07 8.190 17,802 +0 0.00% 145,798
2021-05-10 2021-05-06 8.190 17,802 +0 0.00% 145,798
2021-05-07 2021-05-05 8.372 17,802 +0 0.00% 149,038
2021-05-06 2021-05-04 8.392 17,802 +0 0.00% 149,398
2021-05-05 2021-05-03 8.382 17,802 +0 0.00% 149,218
2021-05-04 2021-04-30 8.382 17,802 +0 0.00% 149,218
2021-05-03 2021-04-29 8.382 17,802 +0 0.00% 149,218
2021-04-30 2021-04-28 8.109 17,802 +0 0.00% 144,358
2021-04-29 2021-04-27 8.109 17,802 +0 0.00% 144,358
2021-04-28 2021-04-26 8.109 17,802 +0 0.00% 144,358
2021-04-27 2021-04-23 8.109 17,802 +0 0.00% 144,358
2021-04-26 2021-04-22 8.089 17,802 +0 0.00% 143,998
2021-04-23 2021-04-21 8.190 17,802 +0 0.00% 145,798
2021-04-22 2021-04-20 8.190 17,802 +0 0.00% 145,798
2021-04-21 2021-04-19 8.271 17,802 +0 0.00% 147,238
2021-04-20 2021-04-16 8.139 17,802 +0 0.00% 144,898
2021-04-19 2021-04-15 8.089 17,802 +0 0.00% 143,998
2021-04-16 2021-04-14 8.089 17,802 +0 0.00% 143,998
2021-04-15 2021-04-13 8.089 17,802 +0 0.00% 143,998
2021-04-14 2021-04-12 8.089 17,802 +0 0.00% 143,998
2021-04-13 2021-04-09 7.937 17,802 +0 0.00% 141,298
2021-04-12 2021-04-08 7.937 17,802 +0 0.00% 141,298
2021-04-09 2021-04-07 7.937 17,802 +0 0.00% 141,298
2021-04-08 2021-04-01 7.937 17,802 +0 0.00% 141,298
2021-04-07 2021-03-31 7.917 17,802 +0 0.00% 140,938
2021-04-01 2021-03-30 8.119 17,802 +0 0.00% 144,538
2021-03-31 2021-03-29 7.988 17,802 +0 0.00% 142,198
2021-03-30 2021-03-26 7.988 17,802 +0 0.00% 142,198
2021-03-29 2021-03-25 7.988 17,802 +0 0.00% 142,198
2021-03-26 2021-03-24 7.988 17,802 +0 0.00% 142,198
2021-03-25 2021-03-23 7.988 17,802 +0 0.00% 142,198
2021-03-24 2021-03-22 8.261 17,802 +0 0.00% 147,069
2021-03-23 2021-03-19 8.159 17,802 +154 0.00% 145,254
2021-03-22 2021-03-18 8.108 17,648 +0 0.00% 143,097
2021-03-19 2021-03-17 8.057 17,648 +0 0.00% 142,197
2021-03-18 2021-03-16 7.955 17,648 +0 0.00% 140,397
2021-03-17 2021-03-15 7.955 17,648 +0 0.00% 140,397
2021-03-16 2021-03-12 8.057 17,648 +0 0.00% 142,197
2021-03-15 2021-03-11 8.159 17,648 +0 0.00% 143,997
2021-03-12 2021-03-10 8.159 17,648 +0 0.00% 143,997
2021-03-11 2021-03-09 8.159 17,648 +0 0.00% 143,997
2021-03-10 2021-03-08 8.159 17,648 +0 0.00% 143,997
2021-03-09 2021-03-05 8.159 17,648 +0 0.00% 143,997
2021-03-08 2021-03-04 8.159 17,648 +0 0.00% 143,997
2021-03-05 2021-03-03 8.210 17,648 +0 0.00% 144,897
2021-03-04 2021-03-02 8.159 17,648 +0 0.00% 143,997
2021-03-03 2021-03-01 8.251 17,648 +0 0.00% 145,617
2021-03-02 2021-02-26 8.261 17,648 +0 0.00% 145,797
2021-03-01 2021-02-25 8.159 17,648 +0 0.00% 143,997
2021-02-26 2021-02-24 8.159 17,648 +0 0.00% 143,997
2021-02-25 2021-02-23 8.210 17,648 +0 0.00% 144,897
2021-02-24 2021-02-22 7.945 17,648 +0 0.00% 140,217
2021-02-23 2021-02-19 7.802 17,648 +0 0.00% 137,697
2021-02-22 2021-02-18 7.751 17,648 +0 0.00% 136,797
2021-02-19 2021-02-17 7.700 17,648 +0 0.00% 135,897
2021-02-18 2021-02-16 7.598 17,648 +0 0.00% 134,097
2021-02-17 2021-02-11 7.394 17,648 +0 0.00% 130,497
2021-02-16 2021-02-09 7.445 17,648 +0 0.00% 131,397
2021-02-10 2021-02-08 7.445 17,648 +0 0.00% 131,397
2021-02-09 2021-02-05 7.313 17,648 +0 0.00% 129,057
2021-02-08 2021-02-04 7.303 17,648 +0 0.00% 128,877
2021-02-05 2021-02-03 7.364 17,648 +0 0.00% 129,957
2021-02-04 2021-02-02 7.364 17,648 +0 0.00% 129,957
2021-02-03 2021-02-01 7.364 17,648 +0 0.00% 129,957
2021-02-02 2021-01-29 7.364 17,648 +0 0.00% 129,957
2021-02-01 2021-01-28 7.364 17,648 +0 0.00% 129,957
2021-01-29 2021-01-27 7.445 17,648 +0 0.00% 131,397
2021-01-28 2021-01-26 7.354 17,648 +0 0.00% 129,777
2021-01-27 2021-01-25 7.354 17,648 +0 0.00% 129,777
2021-01-26 2021-01-22 7.425 17,648 +0 0.00% 131,037
2021-01-25 2021-01-21 7.425 17,648 +0 0.00% 131,037
2021-01-22 2021-01-20 7.435 17,648 +0 0.00% 131,217
2021-01-21 2021-01-19 7.445 17,648 +0 0.00% 131,397
2021-01-20 2021-01-18 7.415 17,648 +0 0.00% 130,857
2021-01-19 2021-01-15 7.445 17,648 +0 0.00% 131,397
2021-01-18 2021-01-14 7.445 17,648 +0 0.00% 131,397
2021-01-15 2021-01-13 7.445 17,648 +0 0.00% 131,397
2021-01-14 2021-01-12 7.445 17,648 +0 0.00% 131,397
2021-01-13 2021-01-11 7.445 17,648 +0 0.00% 131,397
2021-01-12 2021-01-08 7.445 17,648 +0 0.00% 131,397
2021-01-11 2021-01-07 7.456 17,648 +0 0.00% 131,577
2021-01-08 2021-01-06 7.456 17,648 +0 0.00% 131,577
2021-01-07 2021-01-05 7.456 17,648 +0 0.00% 131,577
2021-01-06 2021-01-04 7.476 17,648 +0 0.00% 131,937
2021-01-05 2020-12-31 7.364 17,648 +0 0.00% 129,957
2021-01-04 2020-12-29 7.241 17,648 +0 0.00% 127,797
2020-12-30 2020-12-28 7.241 17,648 +0 0.00% 127,797
2020-12-29 2020-12-24 7.241 17,648 +0 0.00% 127,797
2020-12-28 2020-12-22 7.221 17,648 +0 0.00% 127,437
2020-12-23 2020-12-21 7.221 17,648 +0 0.00% 127,437
2020-12-22 2020-12-18 7.221 17,648 +0 0.00% 127,437
2020-12-21 2020-12-17 7.221 17,648 +0 0.00% 127,437
2020-12-18 2020-12-16 7.221 17,648 +0 0.00% 127,437
2020-12-17 2020-12-15 7.221 17,648 +0 0.00% 127,437
2020-12-16 2020-12-14 7.221 17,648 +0 0.00% 127,437
2020-12-15 2020-12-11 7.292 17,648 +0 0.00% 128,697
2020-12-14 2020-12-10 7.231 17,648 +0 0.00% 127,617
2020-12-11 2020-12-09 7.241 17,648 +0 0.00% 127,797
2020-12-10 2020-12-08 7.282 17,648 +0 0.00% 128,517
2020-12-09 2020-12-07 7.343 17,648 +0 0.00% 129,597
2020-12-08 2020-12-04 7.343 17,648 +0 0.00% 129,597
2020-12-07 2020-12-03 7.343 17,648 +0 0.00% 129,597
2020-12-04 2020-12-02 7.445 17,648 +0 0.00% 131,397
2020-12-03 2020-12-01 7.649 17,648 +0 0.00% 134,997
2020-12-02 2020-11-30 7.649 17,648 +0 0.00% 134,997
2020-12-01 2020-11-27 7.649 17,648 +0 0.00% 134,997
2020-11-30 2020-11-26 7.649 17,648 +0 0.00% 134,997
2020-11-27 2020-11-25 7.649 17,648 +0 0.00% 134,997
2020-11-26 2020-11-24 7.394 17,648 +0 0.00% 130,497
2020-11-25 2020-11-23 7.415 17,648 +0 0.00% 130,857
2020-11-24 2020-11-20 7.496 17,648 +0 0.00% 132,297
2020-11-23 2020-11-19 7.496 17,648 +0 0.00% 132,297
2020-11-20 2020-11-18 7.445 17,648 +0 0.00% 131,397
2020-11-19 2020-11-17 7.343 17,648 +0 0.00% 129,597
2020-11-18 2020-11-16 7.343 17,648 +0 0.00% 129,597
2020-11-17 2020-11-13 7.241 17,648 +0 0.00% 127,797
2020-11-16 2020-11-12 7.241 17,648 +0 0.00% 127,797
2020-11-13 2020-11-11 7.241 17,648 +0 0.00% 127,797
2020-11-12 2020-11-10 7.292 17,648 +0 0.00% 128,697
2020-11-11 2020-11-09 7.139 17,648 +0 0.00% 125,997
2020-11-10 2020-11-06 7.037 17,648 +0 0.00% 124,198
2020-11-09 2020-11-05 7.139 17,648 +0 0.00% 125,997
2020-11-06 2020-11-04 7.211 17,648 +0 0.00% 127,257
2020-11-05 2020-11-03 7.241 17,648 +0 0.00% 127,797
2020-11-04 2020-11-02 7.241 17,648 +0 0.00% 127,797
2020-11-03 2020-10-30 7.241 17,648 +0 0.00% 127,797
2020-11-02 2020-10-29 7.241 17,648 +0 0.00% 127,797
2020-10-30 2020-10-28 7.241 17,648 +0 0.00% 127,797
2020-10-29 2020-10-27 7.241 17,648 +0 0.00% 127,797
2020-10-28 2020-10-23 7.241 17,648 +0 0.00% 127,797
2020-10-27 2020-10-22 7.241 17,648 +0 0.00% 127,797
2020-10-23 2020-10-21 7.241 17,648 +0 0.00% 127,797
2020-10-22 2020-10-20 7.241 17,648 +0 0.00% 127,797
2020-10-21 2020-10-19 7.241 17,648 +0 0.00% 127,797
2020-10-20 2020-10-16 7.190 17,648 +0 0.00% 126,897
2020-10-19 2020-10-15 7.190 17,648 +0 0.00% 126,897
2020-10-16 2020-10-14 7.272 17,648 +0 0.00% 128,337
2020-10-15 2020-10-12 7.272 17,648 +0 0.00% 128,337
2020-10-14 2020-10-09 7.211 17,648 +0 0.00% 127,257
2020-10-12 2020-10-08 7.139 17,648 +0 0.00% 125,997
2020-10-09 2020-10-07 7.425 17,648 +0 0.00% 131,037
2020-10-08 2020-10-06 7.445 17,648 +0 0.00% 131,397
2020-10-07 2020-10-05 7.496 17,648 +0 0.00% 132,297
2020-10-06 2020-09-30 7.496 17,648 +0 0.00% 132,297
2020-10-05 2020-09-29 7.466 17,648 +0 0.00% 131,757
2020-09-30 2020-09-28 7.466 17,648 +0 0.00% 131,757
2020-09-29 2020-09-25 7.955 17,648 +0 0.00% 140,397
2020-09-28 2020-09-24 7.955 17,648 +0 0.00% 140,397
2020-09-25 2020-09-23 7.955 17,648 +0 0.00% 140,397
2020-09-24 2020-09-22 7.955 17,648 +0 0.00% 140,397
2020-09-23 2020-09-21 8.139 17,648 +0 0.00% 143,637
2020-09-22 2020-09-18 8.139 17,648 +0 0.00% 143,637
2020-09-21 2020-09-17 7.802 17,648 +0 0.00% 137,697
2020-09-18 2020-09-16 7.935 17,648 +0 0.00% 140,037
2020-09-17 2020-09-15 7.802 17,648 +0 0.00% 137,697
2020-09-16 2020-09-14 7.772 17,648 +0 0.00% 137,157
2020-09-15 2020-09-11 7.751 17,648 +0 0.00% 136,797
2020-09-14 2020-09-10 7.751 17,648 +0 0.00% 136,797
2020-09-11 2020-09-09 7.802 17,648 +0 0.00% 137,697
2020-09-10 2020-09-08 7.884 17,648 +0 0.00% 139,137
2020-09-09 2020-09-07 7.884 17,648 +0 0.00% 139,137
2020-09-08 2020-09-04 7.884 17,648 +0 0.00% 139,137
2020-09-07 2020-09-03 7.884 17,648 +0 0.00% 139,137
2020-09-04 2020-09-02 7.884 17,648 +0 0.00% 139,137
2020-09-03 2020-09-01 7.915 17,648 +0 0.00% 139,677
2020-09-02 2020-08-31 7.915 17,648 +0 0.00% 139,677
2020-09-01 2020-08-28 7.935 17,648 +0 0.00% 140,037
2020-08-31 2020-08-27 7.935 17,648 +0 0.00% 140,037
2020-08-28 2020-08-26 7.935 17,648 +0 0.00% 140,037
2020-08-27 2020-08-25 7.966 17,648 +0 0.00% 140,577
2020-08-26 2020-08-24 7.966 17,648 +0 0.00% 140,577
2020-08-25 2020-08-21 7.833 17,648 +0 0.00% 138,237
2020-08-24 2020-08-20 7.782 17,648 +0 0.00% 137,337
2020-08-21 2020-08-19 7.782 17,648 +0 0.00% 137,337
2020-08-20 2020-08-18 7.782 17,648 +0 0.00% 137,337
2020-08-19 2020-08-17 7.782 17,648 +0 0.00% 137,337
2020-08-18 2020-08-14 7.762 17,648 +0 0.00% 136,977
2020-08-17 2020-08-13 7.905 17,648 +0 0.00% 139,509
2020-08-14 2020-08-12 7.884 17,648 +161 0.00% 139,146
2020-08-13 2020-08-11 7.823 17,487 +0 0.00% 136,796
2020-08-12 2020-08-10 7.854 17,487 +0 0.00% 137,336
2020-08-11 2020-08-07 8.070 17,487 +0 0.00% 141,116
2020-08-10 2020-08-06 8.049 17,487 +0 0.00% 140,756
2020-08-07 2020-08-05 7.977 17,487 +0 0.00% 139,496
2020-08-06 2020-08-04 8.029 17,487 +0 0.00% 140,396
2020-08-05 2020-08-03 8.018 17,487 +0 0.00% 140,216
2020-08-04 2020-07-31 8.049 17,487 +0 0.00% 140,756
2020-08-03 2020-07-30 8.049 17,487 +0 0.00% 140,756
2020-07-31 2020-07-29 7.905 17,487 +0 0.00% 138,236
2020-07-30 2020-07-28 7.926 17,487 +0 0.00% 138,596
2020-07-29 2020-07-27 8.029 17,487 +0 0.00% 140,396
2020-07-28 2020-07-24 8.132 17,487 +0 0.00% 142,196
2020-07-27 2020-07-23 8.183 17,487 +0 0.00% 143,096
2020-07-24 2020-07-22 8.234 17,487 +0 0.00% 143,996
2020-07-23 2020-07-21 8.234 17,487 +0 0.00% 143,996
2020-07-22 2020-07-20 8.440 17,487 +0 0.00% 147,596
2020-07-21 2020-07-17 8.543 17,487 +0 0.00% 149,396
2020-07-20 2020-07-16 8.543 17,487 +0 0.00% 149,396
2020-07-17 2020-07-15 8.543 17,487 +0 0.00% 149,396
2020-07-16 2020-07-14 8.543 17,487 +0 0.00% 149,396
2020-07-15 2020-07-13 8.543 17,487 +0 0.00% 149,396
2020-07-14 2020-07-10 8.646 17,487 +0 0.00% 151,196
2020-07-13 2020-07-09 8.646 17,487 +0 0.00% 151,196
2020-07-10 2020-07-08 8.749 17,487 +0 0.00% 152,996
2020-07-09 2020-07-07 8.801 17,487 +0 0.00% 153,896
2020-07-08 2020-07-06 8.801 17,487 +0 0.00% 153,896
2020-07-07 2020-07-03 8.636 17,487 +0 0.00% 151,016
2020-07-06 2020-07-02 8.636 17,487 +0 0.00% 151,016
2020-07-03 2020-06-30 8.543 17,487 +0 0.00% 149,396
2020-07-02 2020-06-29 8.543 17,487 +0 0.00% 149,396
2020-06-30 2020-06-26 8.554 17,487 +0 0.00% 149,576
2020-06-29 2020-06-24 8.554 17,487 +0 0.00% 149,576
2020-06-26 2020-06-23 8.595 17,487 +0 0.00% 150,296
2020-06-24 2020-06-22 8.687 17,487 +0 0.00% 151,916
2020-06-23 2020-06-19 8.595 17,487 +0 0.00% 150,296
2020-06-22 2020-06-18 8.646 17,487 +0 0.00% 151,196
2020-06-19 2020-06-17 8.646 17,487 +0 0.00% 151,196
2020-06-18 2020-06-16 8.646 17,487 +0 0.00% 151,196
2020-06-17 2020-06-15 8.595 17,487 +0 0.00% 150,296
2020-06-16 2020-06-12 8.595 17,487 +0 0.00% 150,296
2020-06-15 2020-06-11 8.595 17,487 +0 0.00% 150,296
2020-06-12 2020-06-10 8.646 17,487 +0 0.00% 151,196
2020-06-11 2020-06-09 8.646 17,487 +0 0.00% 151,196
2020-06-10 2020-06-08 8.646 17,487 +0 0.00% 151,196
2020-06-09 2020-06-05 8.512 17,487 +0 0.00% 148,856
2020-06-08 2020-06-04 8.286 17,487 +0 0.00% 144,896
2020-06-05 2020-06-03 8.286 17,487 +0 0.00% 144,896
2020-06-04 2020-06-02 8.286 17,487 +0 0.00% 144,896
2020-06-03 2020-06-01 8.132 17,487 +0 0.00% 142,196
2020-06-02 2020-05-29 7.977 17,487 +0 0.00% 139,496
2020-06-01 2020-05-28 8.132 17,487 +0 0.00% 142,196
2020-05-29 2020-05-27 8.132 17,487 +0 0.00% 142,196
2020-05-28 2020-05-26 8.234 17,487 +0 0.00% 143,996
2020-05-27 2020-05-25 7.926 17,487 +0 0.00% 138,596
2020-05-26 2020-05-22 7.926 17,487 +0 0.00% 138,596
2020-05-25 2020-05-21 8.543 17,487 +0 0.00% 149,396
2020-05-22 2020-05-20 8.543 17,487 +0 0.00% 149,396
2020-05-21 2020-05-19 8.440 17,487 +0 0.00% 147,596
2020-05-20 2020-05-18 8.543 17,487 +0 0.00% 149,396
2020-05-19 2020-05-15 8.543 17,487 +0 0.00% 149,396
2020-05-18 2020-05-14 8.543 17,487 +0 0.00% 149,396
2020-05-15 2020-05-13 8.440 17,487 +0 0.00% 147,596
2020-05-14 2020-05-12 8.440 17,487 +0 0.00% 147,596
2020-05-13 2020-05-11 8.440 17,487 +0 0.00% 147,596
2020-05-12 2020-05-08 8.440 17,487 +0 0.00% 147,596
2020-05-11 2020-05-07 8.646 17,487 +0 0.00% 151,196
2020-05-08 2020-05-06 8.698 17,487 +0 0.00% 152,096
2020-05-07 2020-05-05 8.698 17,487 +0 0.00% 152,096
2020-05-06 2020-05-04 8.698 17,487 +0 0.00% 152,096
2020-05-05 2020-04-29 8.698 17,487 +0 0.00% 152,096
2020-05-04 2020-04-28 8.821 17,487 +0 0.00% 154,256
2020-04-29 2020-04-27 8.286 17,487 +0 0.00% 144,896
2020-04-28 2020-04-24 8.193 17,487 +0 0.00% 143,276
2020-04-27 2020-04-23 8.234 17,487 +0 0.00% 143,996
2020-04-24 2020-04-22 8.286 17,487 +0 0.00% 144,896
2020-04-23 2020-04-21 8.286 17,487 +0 0.00% 144,896
2020-04-22 2020-04-20 8.286 17,487 +0 0.00% 144,896
2020-04-21 2020-04-17 8.245 17,487 +0 0.00% 144,176
2020-04-20 2020-04-16 8.234 17,487 +0 0.00% 143,996
2020-04-17 2020-04-15 8.337 17,487 +0 0.00% 145,796
2020-04-16 2020-04-14 8.492 17,487 +0 0.00% 148,496
2020-04-15 2020-04-09 8.492 17,487 +0 0.00% 148,496
2020-04-14 2020-04-08 8.348 17,487 +0 0.00% 145,976
2020-04-09 2020-04-07 8.348 17,487 +0 0.00% 145,976
2020-04-08 2020-04-06 8.152 17,487 +0 0.00% 142,556
2020-04-07 2020-04-03 8.337 17,487 +0 0.00% 145,796
2020-04-06 2020-04-02 8.451 17,487 +0 0.00% 147,776
2020-04-03 2020-04-01 8.440 17,487 +0 0.00% 147,596
2020-04-02 2020-03-31 8.598 17,487 +0 0.00% 150,346
2020-04-01 2020-03-30 8.598 17,487 +319 0.00% 150,346
2020-03-31 2020-03-27 8.598 17,168 +0 0.00% 147,603
2020-03-30 2020-03-26 9.017 17,168 +0 0.00% 154,804
2020-03-27 2020-03-25 9.017 17,168 +0 0.00% 154,804
2020-03-26 2020-03-24 8.807 17,168 +0 0.00% 151,204
2020-03-25 2020-03-23 8.388 17,168 +0 0.00% 144,003
2020-03-24 2020-03-20 9.206 17,168 +0 0.00% 158,044
2020-03-23 2020-03-19 8.713 17,168 +0 0.00% 149,583
2020-03-20 2020-03-18 9.761 17,168 +0 0.00% 167,584
2020-03-19 2020-03-17 9.940 17,168 +0 0.00% 170,644
2020-03-18 2020-03-16 10.024 17,168 +0 0.00% 172,084
2020-03-17 2020-03-13 10.024 17,168 +0 0.00% 172,084
2020-03-16 2020-03-12 10.024 17,168 +0 0.00% 172,084
2020-03-13 2020-03-11 10.275 17,168 +0 0.00% 176,404
2020-03-12 2020-03-10 10.275 17,168 +0 0.00% 176,404
2020-03-11 2020-03-09 10.485 17,168 +0 0.00% 180,004
2020-03-10 2020-03-06 10.883 17,168 +0 0.00% 186,844
2020-03-09 2020-03-05 10.925 17,168 +0 0.00% 187,564
2020-03-06 2020-03-04 11.051 17,168 +0 0.00% 189,724
2020-03-05 2020-03-03 11.093 17,168 +0 0.00% 190,444
2020-03-04 2020-03-02 11.072 17,168 +0 0.00% 190,084
2020-03-03 2020-02-28 10.611 17,168 +0 0.00% 182,164
2020-03-02 2020-02-27 11.093 17,168 +0 0.00% 190,444
2020-02-28 2020-02-26 11.303 17,168 +0 0.00% 194,045
2020-02-27 2020-02-25 10.883 17,168 +0 0.00% 186,844
2020-02-26 2020-02-24 11.429 17,168 +0 0.00% 196,205
2020-02-25 2020-02-21 11.114 17,168 +0 0.00% 190,804
2020-02-24 2020-02-20 11.324 17,168 +0 0.00% 194,405
2020-02-21 2020-02-19 11.324 17,168 +0 0.00% 194,405
2020-02-20 2020-02-18 11.135 17,168 +0 0.00% 191,164
2020-02-19 2020-02-17 11.366 17,168 +0 0.00% 195,125
2020-02-18 2020-02-14 11.387 17,168 +0 0.00% 195,485
2020-02-17 2020-02-13 11.282 17,168 +0 0.00% 193,685
2020-02-14 2020-02-12 11.491 17,168 +0 0.00% 197,285
2020-02-13 2020-02-11 11.491 17,168 +0 0.00% 197,285
2020-02-12 2020-02-10 11.491 17,168 +0 0.00% 197,285
2020-02-11 2020-02-07 11.512 17,168 +0 0.00% 197,645
2020-02-10 2020-02-06 11.282 17,168 +0 0.00% 193,685
2020-02-07 2020-02-05 11.366 17,168 +0 0.00% 195,125
2020-02-06 2020-02-04 11.261 17,168 +0 0.00% 193,324
2020-02-05 2020-02-03 11.324 17,168 +0 0.00% 194,405
2020-02-04 2020-01-31 11.429 17,168 +0 0.00% 196,205
2020-02-03 2020-01-30 11.722 17,168 +0 0.00% 201,245
2020-01-31 2020-01-29 11.827 17,168 +0 0.00% 203,045
2020-01-30 2020-01-24 11.932 17,168 +0 0.00% 204,845
2020-01-29 2020-01-22 11.953 17,168 +0 0.00% 205,205
2020-01-23 2020-01-21 11.953 17,168 +0 0.00% 205,205
2020-01-22 2020-01-20 12.037 17,168 +0 0.00% 206,645
2020-01-21 2020-01-17 12.037 17,168 +0 0.00% 206,645
2020-01-20 2020-01-16 12.162 17,168 +0 0.00% 208,805
2020-01-17 2020-01-15 12.162 17,168 +0 0.00% 208,805
2020-01-16 2020-01-14 12.079 17,168 +0 0.00% 207,365
2020-01-15 2020-01-13 12.372 17,168 +0 0.00% 212,405
2020-01-14 2020-01-10 12.750 17,168 +0 0.00% 218,885
2020-01-13 2020-01-09 12.750 17,168 +0 0.00% 218,885
2020-01-10 2020-01-08 12.771 17,168 +0 0.00% 219,245
2020-01-09 2020-01-07 12.771 17,168 +0 0.00% 219,245
2020-01-08 2020-01-06 12.708 17,168 +0 0.00% 218,165
2020-01-07 2020-01-03 12.792 17,168 +0 0.00% 219,605
2020-01-06 2020-01-02 12.813 17,168 +0 0.00% 219,965
2020-01-03 2019-12-31 13.295 17,168 +0 0.00% 228,245
2020-01-02 2019-12-27 12.351 17,168 +0 0.00% 212,045
2019-12-30 2019-12-24 12.351 17,168 +0 0.00% 212,045
2019-12-27 2019-12-20 12.372 17,168 +0 0.00% 212,405
2019-12-23 2019-12-19 11.932 17,168 +0 0.00% 204,845
2019-12-20 2019-12-18 11.911 17,168 +0 0.00% 204,485
2019-12-19 2019-12-17 12.351 17,168 +0 0.00% 212,045
2019-12-18 2019-12-16 12.246 17,168 +0 0.00% 210,245
2019-12-17 2019-12-13 12.351 17,168 +0 0.00% 212,045
2019-12-16 2019-12-12 12.372 17,168 +0 0.00% 212,405
2019-12-13 2019-12-11 12.372 17,168 +0 0.00% 212,405
2019-12-12 2019-12-10 12.372 17,168 +0 0.00% 212,405
2019-12-11 2019-12-09 12.561 17,168 +0 0.00% 215,645
2019-12-10 2019-12-06 12.561 17,168 +0 0.00% 215,645
2019-12-09 2019-12-05 12.561 17,168 +0 0.00% 215,645
2019-12-06 2019-12-04 12.561 17,168 +0 0.00% 215,645
2019-12-05 2019-12-03 12.687 17,168 +0 0.00% 217,805
2019-12-04 2019-12-02 12.687 17,168 +0 0.00% 217,805
2019-12-03 2019-11-29 12.603 17,168 +0 0.00% 216,365
2019-12-02 2019-11-28 12.896 17,168 +0 0.00% 221,405
2019-11-29 2019-11-27 12.917 17,168 +0 0.00% 221,765
2019-11-28 2019-11-26 12.917 17,168 +0 0.00% 221,765
2019-11-27 2019-11-25 12.938 17,168 +0 0.00% 222,125
2019-11-26 2019-11-22 12.959 17,168 +0 0.00% 222,485
2019-11-25 2019-11-21 13.148 17,168 +0 0.00% 225,725
2019-11-22 2019-11-20 13.211 17,168 +0 0.00% 226,805
2019-11-21 2019-11-19 13.169 17,168 +0 0.00% 226,085
2019-11-20 2019-11-18 13.106 17,168 +0 0.00% 225,005
2019-11-19 2019-11-15 13.085 17,168 +0 0.00% 224,645
2019-11-18 2019-11-14 13.085 17,168 +0 0.00% 224,645
2019-11-15 2019-11-13 13.085 17,168 +0 0.00% 224,645
2019-11-14 2019-11-12 13.064 17,168 +0 0.00% 224,285
2019-11-13 2019-11-11 13.064 17,168 +0 0.00% 224,285
2019-11-12 2019-11-08 13.253 17,168 +0 0.00% 227,525
2019-11-11 2019-11-07 13.253 17,168 +0 0.00% 227,525
2019-11-08 2019-11-06 13.253 17,168 +0 0.00% 227,525
2019-11-07 2019-11-05 13.253 17,168 +0 0.00% 227,525
2019-11-06 2019-11-04 13.253 17,168 +0 0.00% 227,525
2019-11-05 2019-11-01 13.043 17,168 +0 0.00% 223,925
2019-11-04 2019-10-31 13.295 17,168 +0 0.00% 228,245
2019-11-01 2019-10-30 13.316 17,168 +0 0.00% 228,605
2019-10-31 2019-10-29 13.379 17,168 +0 0.00% 229,685
2019-10-30 2019-10-28 13.379 17,168 +0 0.00% 229,685
2019-10-29 2019-10-25 13.043 17,168 +0 0.00% 223,925
2019-10-28 2019-10-24 13.148 17,168 +0 0.00% 225,725
2019-10-25 2019-10-23 13.148 17,168 +0 0.00% 225,725
2019-10-24 2019-10-22 13.295 17,168 +0 0.00% 228,245
2019-10-23 2019-10-21 13.295 17,168 +0 0.00% 228,245
2019-10-22 2019-10-18 13.295 17,168 +0 0.00% 228,245
2019-10-21 2019-10-17 13.421 17,168 +0 0.00% 230,405
2019-10-18 2019-10-16 13.421 17,168 +0 0.00% 230,405
2019-10-17 2019-10-15 13.400 17,168 +0 0.00% 230,045
2019-10-16 2019-10-14 13.400 17,168 +0 0.00% 230,045
2019-10-15 2019-10-11 13.630 17,168 +0 0.00% 234,005
2019-10-14 2019-10-10 13.630 17,168 +0 0.00% 234,005
2019-10-11 2019-10-09 13.630 17,168 +0 0.00% 234,005
2019-10-10 2019-10-08 13.630 17,168 +0 0.00% 234,005
2019-10-09 2019-10-04 13.630 17,168 +0 0.00% 234,005
2019-10-08 2019-10-03 13.630 17,168 +0 0.00% 234,005
2019-10-04 2019-10-02 13.609 17,168 +0 0.00% 233,645
2019-10-03 2019-09-30 13.567 17,168 +0 0.00% 232,925
2019-10-02 2019-09-27 13.630 17,168 +0 0.00% 234,005
2019-09-30 2019-09-26 13.630 17,168 +0 0.00% 234,005
2019-09-27 2019-09-25 13.630 17,168 +0 0.00% 234,005
2019-09-26 2019-09-24 13.630 17,168 +0 0.00% 234,005
2019-09-25 2019-09-23 13.630 17,168 +0 0.00% 234,005
2019-09-24 2019-09-20 13.630 17,168 +0 0.00% 234,005
2019-09-23 2019-09-19 13.630 17,168 +0 0.00% 234,005
2019-09-20 2019-09-18 13.609 17,168 +0 0.00% 233,645
2019-09-19 2019-09-17 13.630 17,168 +0 0.00% 234,005
2019-09-18 2019-09-16 13.609 17,168 +0 0.00% 233,645
2019-09-17 2019-09-13 13.609 17,168 +0 0.00% 233,645
2019-09-16 2019-09-12 13.609 17,168 +0 0.00% 233,645
2019-09-13 2019-09-11 13.609 17,168 +0 0.00% 233,645
2019-09-12 2019-09-10 13.505 17,168 +0 0.00% 231,845
2019-09-11 2019-09-09 13.630 17,168 +0 0.00% 234,005
2019-09-10 2019-09-06 13.567 17,168 +0 0.00% 232,925
2019-09-09 2019-09-05 13.421 17,168 +0 0.00% 230,405
2019-09-06 2019-09-04 13.735 17,168 +0 0.00% 235,805
2019-09-05 2019-09-03 13.609 17,168 +0 0.00% 233,645
2019-09-04 2019-09-02 13.421 17,168 +0 0.00% 230,405
2019-09-03 2019-08-30 13.379 17,168 +0 0.00% 229,685
2019-09-02 2019-08-29 13.253 17,168 +0 0.00% 227,525
2019-08-30 2019-08-28 13.379 17,168 +0 0.00% 229,685
2019-08-29 2019-08-27 13.651 17,168 +0 0.00% 234,365
2019-08-28 2019-08-26 13.756 17,168 +0 0.00% 236,165
2019-08-27 2019-08-23 13.714 17,168 +0 0.00% 235,445
2019-08-26 2019-08-22 13.672 17,168 +0 0.00% 234,725
2019-08-23 2019-08-21 13.630 17,168 +0 0.00% 234,005
2019-08-22 2019-08-20 13.714 17,168 +0 0.00% 235,445
2019-08-21 2019-08-19 13.861 17,168 +0 0.00% 237,966
2019-08-20 2019-08-16 13.484 17,168 +0 0.00% 231,485
2019-08-19 2019-08-15 13.746 17,168 +0 0.00% 235,992
2019-08-16 2019-08-14 13.725 17,168 +93 0.00% 235,630
2019-08-15 2019-08-13 13.704 17,075 +0 0.00% 233,994
2019-08-14 2019-08-12 14.421 17,075 +0 0.00% 246,234
2019-08-13 2019-08-09 14.020 17,075 +0 0.00% 239,394
2019-08-12 2019-08-08 13.999 17,075 +0 0.00% 239,034
2019-08-09 2019-08-07 13.999 17,075 +0 0.00% 239,034
2019-08-08 2019-08-06 13.999 17,075 +0 0.00% 239,034
2019-08-07 2019-08-05 13.999 17,075 +0 0.00% 239,034
2019-08-06 2019-08-02 14.147 17,075 +0 0.00% 241,554
2019-08-05 2019-08-01 14.294 17,075 +0 0.00% 244,074
2019-08-02 2019-07-31 14.294 17,075 +0 0.00% 244,074
2019-08-01 2019-07-30 14.505 17,075 +0 0.00% 247,674
2019-07-31 2019-07-29 14.505 17,075 +0 0.00% 247,674
2019-07-30 2019-07-26 14.505 17,075 +0 0.00% 247,674
2019-07-29 2019-07-25 14.357 17,075 +0 0.00% 245,154
2019-07-26 2019-07-24 14.758 17,075 +0 0.00% 251,993
2019-07-25 2019-07-23 14.779 17,075 +0 0.00% 252,353
2019-07-24 2019-07-22 14.505 17,075 +0 0.00% 247,674
2019-07-23 2019-07-19 14.821 17,075 +0 0.00% 253,073
2019-07-22 2019-07-18 14.758 17,075 +0 0.00% 251,993
2019-07-19 2019-07-17 14.758 17,075 +0 0.00% 251,993
2019-07-18 2019-07-16 14.758 17,075 +0 0.00% 251,993
2019-07-17 2019-07-15 14.610 17,075 +0 0.00% 249,474
2019-07-16 2019-07-12 14.969 17,075 +0 0.00% 255,593
2019-07-15 2019-07-11 14.969 17,075 +0 0.00% 255,593
2019-07-12 2019-07-10 14.969 17,075 +0 0.00% 255,593
2019-07-11 2019-07-09 14.969 17,075 +0 0.00% 255,593
2019-07-10 2019-07-08 14.948 17,075 +0 0.00% 255,233
2019-07-09 2019-07-05 15.074 17,075 +0 0.00% 257,393
2019-07-08 2019-07-04 15.074 17,075 +0 0.00% 257,393
2019-07-05 2019-07-03 14.969 17,075 +0 0.00% 255,593
2019-07-04 2019-07-02 15.074 17,075 +0 0.00% 257,393
2019-07-03 2019-06-28 15.074 17,075 +0 0.00% 257,393
2019-07-02 2019-06-27 15.053 17,075 +0 0.00% 257,033
2019-06-28 2019-06-26 15.074 17,075 +0 0.00% 257,393
2019-06-27 2019-06-25 15.074 17,075 +0 0.00% 257,393
2019-06-26 2019-06-24 14.863 17,075 +0 0.00% 253,793
2019-06-25 2019-06-21 14.863 17,075 +0 0.00% 253,793
2019-06-24 2019-06-20 15.074 17,075 +0 0.00% 257,393
2019-06-21 2019-06-19 14.863 17,075 +0 0.00% 253,793
2019-06-20 2019-06-18 14.674 17,075 +0 0.00% 250,553
2019-06-19 2019-06-17 14.863 17,075 +0 0.00% 253,793
2019-06-18 2019-06-14 14.863 17,075 +0 0.00% 253,793
2019-06-17 2019-06-13 15.053 17,075 +0 0.00% 257,033
2019-06-14 2019-06-12 15.053 17,075 +0 0.00% 257,033
2019-06-13 2019-06-11 14.863 17,075 +0 0.00% 253,793
2019-06-12 2019-06-10 14.906 17,075 +0 0.00% 254,513
2019-06-11 2019-06-06 15.032 17,075 +0 0.00% 256,673
2019-06-10 2019-06-05 15.053 17,075 +0 0.00% 257,033
2019-06-06 2019-06-04 15.032 17,075 +0 0.00% 256,673
2019-06-05 2019-06-03 15.032 17,075 +0 0.00% 256,673
2019-06-04 2019-05-31 14.990 17,075 +0 0.00% 255,953
2019-06-03 2019-05-30 15.053 17,075 +0 0.00% 257,033
2019-05-31 2019-05-29 15.159 17,075 +0 0.00% 258,833
2019-05-30 2019-05-28 15.159 17,075 +0 0.00% 258,833
2019-05-29 2019-05-27 15.159 17,075 +0 0.00% 258,833
2019-05-28 2019-05-24 15.159 17,075 +0 0.00% 258,833
2019-05-27 2019-05-23 15.159 17,075 +0 0.00% 258,833
2019-05-24 2019-05-22 15.159 17,075 +0 0.00% 258,833
2019-05-23 2019-05-21 15.159 17,075 +0 0.00% 258,833
2019-05-22 2019-05-20 15.159 17,075 +0 0.00% 258,833
2019-05-21 2019-05-17 15.159 17,075 +0 0.00% 258,833
2019-05-20 2019-05-16 15.159 17,075 +0 0.00% 258,833
2019-05-17 2019-05-15 15.138 17,075 +0 0.00% 258,473
2019-05-16 2019-05-14 15.243 17,075 +0 0.00% 260,273
2019-05-15 2019-05-10 15.243 17,075 +0 0.00% 260,273
2019-05-14 2019-05-09 15.243 17,075 +0 0.00% 260,273
2019-05-10 2019-05-08 15.243 17,075 +0 0.00% 260,273
2019-05-09 2019-05-07 15.348 17,075 +0 0.00% 262,073
2019-05-08 2019-05-06 15.180 17,075 +0 0.00% 259,193
2019-05-07 2019-05-03 15.264 17,075 +0 0.00% 260,633
2019-05-06 2019-05-02 15.243 17,075 +0 0.00% 260,273
2019-05-03 2019-04-30 15.180 17,075 +0 0.00% 259,193
2019-05-02 2019-04-29 15.391 17,075 +0 0.00% 262,793
2019-04-30 2019-04-26 15.391 17,075 +0 0.00% 262,793
2019-04-29 2019-04-25 15.285 17,075 +0 0.00% 260,993
2019-04-26 2019-04-24 15.180 17,075 +0 0.00% 259,193
2019-04-25 2019-04-23 15.327 17,075 +0 0.00% 261,713
2019-04-24 2019-04-18 15.327 17,075 +0 0.00% 261,713
2019-04-23 2019-04-17 15.243 17,075 +0 0.00% 260,273
2019-04-18 2019-04-16 15.285 17,075 +0 0.00% 260,993
2019-04-17 2019-04-15 15.264 17,075 +0 0.00% 260,633
2019-04-16 2019-04-12 15.285 17,075 +0 0.00% 260,993
2019-04-15 2019-04-11 15.285 17,075 +0 0.00% 260,993
2019-04-12 2019-04-10 15.285 17,075 +0 0.00% 260,993
2019-04-11 2019-04-09 15.391 17,075 +0 0.00% 262,793
2019-04-10 2019-04-08 15.243 17,075 +0 0.00% 260,273
2019-04-09 2019-04-04 15.032 17,075 +0 0.00% 256,673
2019-04-08 2019-04-03 15.707 17,075 +0 0.00% 268,193
2019-04-04 2019-04-02 15.412 17,075 +0 0.00% 263,153
2019-04-03 2019-04-01 15.412 17,075 +0 0.00% 263,153
2019-04-02 2019-03-29 15.890 17,075 +0 0.00% 271,318
2019-04-01 2019-03-28 15.911 17,075 +264 0.00% 271,684
2019-03-29 2019-03-27 15.826 16,811 +0 0.00% 266,043
2019-03-28 2019-03-26 15.826 16,811 +0 0.00% 266,043
2019-03-27 2019-03-25 15.847 16,811 +0 0.00% 266,403
2019-03-26 2019-03-22 15.868 16,811 +0 0.00% 266,763
2019-03-25 2019-03-21 15.868 16,811 +0 0.00% 266,763
2019-03-22 2019-03-20 15.654 16,811 +0 0.00% 263,163
2019-03-21 2019-03-19 15.633 16,811 +0 0.00% 262,803
2019-03-20 2019-03-18 15.676 16,811 +0 0.00% 263,523
2019-03-19 2019-03-15 15.676 16,811 +0 0.00% 263,523
2019-03-18 2019-03-14 15.633 16,811 +0 0.00% 262,803
2019-03-15 2019-03-13 15.847 16,811 +0 0.00% 266,403
2019-03-14 2019-03-12 15.847 16,811 +0 0.00% 266,403
2019-03-13 2019-03-11 15.933 16,811 +0 0.00% 267,843
2019-03-12 2019-03-08 15.740 16,811 +0 0.00% 264,603
2019-03-11 2019-03-07 15.847 16,811 +0 0.00% 266,403
2019-03-08 2019-03-06 15.933 16,811 +0 0.00% 267,843
2019-03-07 2019-03-05 15.911 16,811 +0 0.00% 267,483
2019-03-06 2019-03-04 16.704 16,811 +0 0.00% 280,803
2019-03-05 2019-03-01 16.596 16,811 +0 0.00% 279,003
2019-03-04 2019-02-28 16.596 16,811 +0 0.00% 279,003
2019-03-01 2019-02-27 16.682 16,811 +0 0.00% 280,443
2019-02-28 2019-02-26 16.704 16,811 +0 0.00% 280,803
2019-02-27 2019-02-25 16.682 16,811 +0 0.00% 280,443
2019-02-26 2019-02-22 16.639 16,811 +0 0.00% 279,723
2019-02-25 2019-02-21 16.661 16,811 +0 0.00% 280,083
2019-02-22 2019-02-20 16.682 16,811 +0 0.00% 280,443
2019-02-21 2019-02-19 16.704 16,811 +0 0.00% 280,803
2019-02-20 2019-02-18 16.596 16,811 +0 0.00% 279,003
2019-02-19 2019-02-15 16.596 16,811 +0 0.00% 279,003
2019-02-18 2019-02-14 16.596 16,811 +0 0.00% 279,003
2019-02-15 2019-02-13 16.661 16,811 +0 0.00% 280,083
2019-02-14 2019-02-12 16.682 16,811 +0 0.00% 280,443
2019-02-13 2019-02-11 16.596 16,811 +0 0.00% 279,003
2019-02-12 2019-02-08 16.489 16,811 +0 0.00% 277,203
2019-02-11 2019-02-04 16.382 16,811 +0 0.00% 275,403
2019-02-08 2019-01-31 16.275 16,811 +0 0.00% 273,603
2019-02-01 2019-01-30 15.911 16,811 +0 0.00% 267,483
2019-01-31 2019-01-29 15.804 16,811 +0 0.00% 265,683
2019-01-30 2019-01-28 15.804 16,811 +0 0.00% 265,683
2019-01-29 2019-01-25 15.804 16,811 +0 0.00% 265,683
2019-01-28 2019-01-24 15.740 16,811 +0 0.00% 264,603
2019-01-25 2019-01-23 15.740 16,811 +0 0.00% 264,603
2019-01-24 2019-01-22 15.761 16,811 +0 0.00% 264,963
2019-01-23 2019-01-21 15.633 16,811 +0 0.00% 262,803
2019-01-22 2019-01-18 15.590 16,811 +0 0.00% 262,083
2019-01-21 2019-01-17 15.590 16,811 +0 0.00% 262,083
2019-01-18 2019-01-16 15.590 16,811 +0 0.00% 262,083
2019-01-17 2019-01-15 15.590 16,811 +0 0.00% 262,083
2019-01-16 2019-01-14 15.504 16,811 +0 0.00% 260,643
2019-01-15 2019-01-11 15.526 16,811 +0 0.00% 261,003
2019-01-14 2019-01-10 15.526 16,811 +0 0.00% 261,003
2019-01-11 2019-01-09 15.526 16,811 +0 0.00% 261,003
2019-01-10 2019-01-08 15.312 16,811 +0 0.00% 257,403
2019-01-09 2019-01-07 15.312 16,811 +0 0.00% 257,403
2019-01-08 2019-01-04 15.226 16,811 +0 0.00% 255,963
2019-01-07 2019-01-03 15.183 16,811 +0 0.00% 255,243
2019-01-04 2019-01-02 15.183 16,811 +0 0.00% 255,243
2019-01-03 2018-12-31 15.183 16,811 +0 0.00% 255,243
2019-01-02 2018-12-27 15.162 16,811 +0 0.00% 254,883
2018-12-28 2018-12-24 15.119 16,811 +0 0.00% 254,163
2018-12-27 2018-12-20 15.269 16,811 +0 0.00% 256,683
2018-12-21 2018-12-19 15.269 16,811 +0 0.00% 256,683
2018-12-20 2018-12-18 15.269 16,811 +0 0.00% 256,683
2018-12-19 2018-12-17 15.290 16,811 +0 0.00% 257,043
2018-12-18 2018-12-14 15.290 16,811 +0 0.00% 257,043
2018-12-17 2018-12-13 15.312 16,811 +0 0.00% 257,403
2018-12-14 2018-12-12 15.354 16,811 +0 0.00% 258,123
2018-12-13 2018-12-11 15.119 16,811 +0 0.00% 254,163
2018-12-12 2018-12-10 15.290 16,811 +0 0.00% 257,043
2018-12-11 2018-12-07 15.119 16,811 +0 0.00% 254,163
2018-12-10 2018-12-06 15.312 16,811 +0 0.00% 257,403
2018-12-07 2018-12-05 15.397 16,811 +0 0.00% 258,843
2018-12-06 2018-12-04 15.397 16,811 +0 0.00% 258,843
2018-12-05 2018-12-03 15.419 16,811 +0 0.00% 259,203
2018-12-04 2018-11-30 15.419 16,811 +0 0.00% 259,203
2018-12-03 2018-11-29 15.312 16,811 +0 0.00% 257,403
2018-11-30 2018-11-28 15.205 16,811 +0 0.00% 255,603
2018-11-29 2018-11-27 15.205 16,811 +0 0.00% 255,603
2018-11-28 2018-11-26 15.205 16,811 +0 0.00% 255,603
2018-11-27 2018-11-23 15.205 16,811 +0 0.00% 255,603
2018-11-26 2018-11-22 15.312 16,811 +0 0.00% 257,403
2018-11-23 2018-11-21 15.312 16,811 +0 0.00% 257,403
2018-11-22 2018-11-20 15.312 16,811 +0 0.00% 257,403
2018-11-21 2018-11-19 15.205 16,811 +0 0.00% 255,603
2018-11-20 2018-11-16 15.205 16,811 +0 0.00% 255,603
2018-11-19 2018-11-15 15.205 16,811 +0 0.00% 255,603
2018-11-16 2018-11-14 15.097 16,811 +0 0.00% 253,803
2018-11-15 2018-11-13 15.205 16,811 +0 0.00% 255,603
2018-11-14 2018-11-12 15.205 16,811 +0 0.00% 255,603
2018-11-13 2018-11-09 15.205 16,811 +0 0.00% 255,603
2018-11-12 2018-11-08 15.205 16,811 +0 0.00% 255,603
2018-11-09 2018-11-07 15.205 16,811 +0 0.00% 255,603
2018-11-08 2018-11-06 15.205 16,811 +0 0.00% 255,603
2018-11-07 2018-11-05 15.205 16,811 +0 0.00% 255,603
2018-11-06 2018-11-02 15.376 16,811 +0 0.00% 258,483
2018-11-05 2018-11-01 15.312 16,811 +0 0.00% 257,403
2018-11-02 2018-10-31 15.269 16,811 +0 0.00% 256,683
2018-11-01 2018-10-30 15.290 16,811 +0 0.00% 257,043
2018-10-31 2018-10-29 15.526 16,811 +0 0.00% 261,003
2018-10-30 2018-10-26 15.312 16,811 +0 0.00% 257,403
2018-10-29 2018-10-25 15.312 16,811 +0 0.00% 257,403
2018-10-26 2018-10-24 15.312 16,811 +0 0.00% 257,403
2018-10-25 2018-10-23 15.312 16,811 +0 0.00% 257,403
2018-10-24 2018-10-22 15.526 16,811 +0 0.00% 261,003
2018-10-23 2018-10-19 15.526 16,811 +0 0.00% 261,003
2018-10-22 2018-10-18 15.526 16,811 +0 0.00% 261,003
2018-10-19 2018-10-16 15.526 16,811 +0 0.00% 261,003
2018-10-18 2018-10-15 15.633 16,811 +0 0.00% 262,803
2018-10-16 2018-10-12 15.633 16,811 +0 0.00% 262,803
2018-10-15 2018-10-11 15.526 16,811 +0 0.00% 261,003
2018-10-12 2018-10-10 15.847 16,811 +0 0.00% 266,403
2018-10-11 2018-10-09 16.061 16,811 +0 0.00% 270,003
2018-10-10 2018-10-08 15.718 16,811 +0 0.00% 264,243
2018-10-09 2018-10-05 15.740 16,811 +0 0.00% 264,603
2018-10-08 2018-10-04 16.040 16,811 +0 0.00% 269,643
2018-10-05 2018-10-03 16.061 16,811 +0 0.00% 270,003
2018-10-04 2018-10-02 15.997 16,811 +0 0.00% 268,923
2018-10-03 2018-09-28 15.890 16,811 +0 0.00% 267,123
2018-10-02 2018-09-27 15.847 16,811 +0 0.00% 266,403
2018-09-28 2018-09-26 15.847 16,811 +0 0.00% 266,403
2018-09-27 2018-09-24 15.847 16,811 +0 0.00% 266,403
2018-09-26 2018-09-21 15.804 16,811 +0 0.00% 265,683
2018-09-24 2018-09-20 15.868 16,811 +0 0.00% 266,763
2018-09-21 2018-09-19 15.911 16,811 +0 0.00% 267,483
2018-09-20 2018-09-18 16.125 16,811 +0 0.00% 271,083
2018-09-19 2018-09-17 16.125 16,811 +0 0.00% 271,083
2018-09-18 2018-09-14 16.168 16,811 +0 0.00% 271,803
2018-09-17 2018-09-13 16.168 16,811 +0 0.00% 271,803
2018-09-14 2018-09-12 16.275 16,811 +0 0.00% 273,603
2018-09-13 2018-09-11 16.275 16,811 +0 0.00% 273,603
2018-09-12 2018-09-10 16.275 16,811 +0 0.00% 273,603
2018-09-11 2018-09-07 16.275 16,811 +0 0.00% 273,603
2018-09-10 2018-09-06 16.275 16,811 +0 0.00% 273,603
2018-09-07 2018-09-05 16.275 16,811 +0 0.00% 273,603
2018-09-06 2018-09-04 16.275 16,811 +0 0.00% 273,603
2018-09-05 2018-09-03 16.275 16,811 +0 0.00% 273,603
2018-09-04 2018-08-31 16.275 16,811 +0 0.00% 273,603
2018-09-03 2018-08-30 16.275 16,811 +0 0.00% 273,603
2018-08-31 2018-08-29 16.275 16,811 +0 0.00% 273,603
2018-08-30 2018-08-28 16.275 16,811 +0 0.00% 273,603
2018-08-29 2018-08-27 16.275 16,811 +0 0.00% 273,603
2018-08-28 2018-08-24 15.986 16,811 +0 0.00% 268,743
2018-08-27 2018-08-23 15.986 16,811 +0 0.00% 268,743
2018-08-24 2018-08-22 15.986 16,811 +0 0.00% 268,743
2018-08-23 2018-08-21 15.986 16,811 +0 0.00% 268,743
2018-08-22 2018-08-20 15.986 16,811 +0 0.00% 268,743
2018-08-21 2018-08-17 15.986 16,811 +0 0.00% 268,743
2018-08-20 2018-08-16 16.136 16,811 +0 0.00% 271,269
2018-08-17 2018-08-15 16.136 16,811 +79 0.00% 271,269
2018-08-16 2018-08-14 16.136 16,732 +0 0.00% 269,994
2018-08-15 2018-08-13 16.136 16,732 +0 0.00% 269,994
2018-08-14 2018-08-10 16.373 16,732 +0 0.00% 273,954
2018-08-13 2018-08-09 16.373 16,732 +0 0.00% 273,954
2018-08-10 2018-08-08 16.373 16,732 +0 0.00% 273,954
2018-08-09 2018-08-07 16.309 16,732 +0 0.00% 272,874
2018-08-08 2018-08-06 16.136 16,732 +0 0.00% 269,994
2018-08-07 2018-08-03 16.029 16,732 +0 0.00% 268,194
2018-08-06 2018-08-02 16.136 16,732 +0 0.00% 269,994
2018-08-03 2018-08-01 16.244 16,732 +0 0.00% 271,794
2018-08-02 2018-07-31 16.244 16,732 +0 0.00% 271,794
2018-08-01 2018-07-30 16.244 16,732 +0 0.00% 271,794
2018-07-31 2018-07-27 16.222 16,732 +0 0.00% 271,434
2018-07-30 2018-07-26 16.222 16,732 +0 0.00% 271,434
2018-07-27 2018-07-25 16.201 16,732 +0 0.00% 271,074
2018-07-26 2018-07-24 16.136 16,732 +0 0.00% 269,994
2018-07-25 2018-07-23 16.136 16,732 +0 0.00% 269,994
2018-07-24 2018-07-20 16.136 16,732 +0 0.00% 269,994
2018-07-23 2018-07-19 16.136 16,732 +0 0.00% 269,994
2018-07-20 2018-07-18 16.136 16,732 +0 0.00% 269,994
2018-07-19 2018-07-17 16.136 16,732 +0 0.00% 269,994
2018-07-18 2018-07-16 16.136 16,732 +0 0.00% 269,994
2018-07-17 2018-07-13 16.136 16,732 +0 0.00% 269,994
2018-07-16 2018-07-12 16.136 16,732 +0 0.00% 269,994
2018-07-13 2018-07-11 16.136 16,732 +0 0.00% 269,994
2018-07-12 2018-07-10 16.136 16,732 +0 0.00% 269,994
2018-07-11 2018-07-09 16.136 16,732 +0 0.00% 269,994
2018-07-10 2018-07-06 16.136 16,732 +0 0.00% 269,994
2018-07-09 2018-07-05 16.136 16,732 +0 0.00% 269,994
2018-07-06 2018-07-04 16.330 16,732 +0 0.00% 273,234
2018-07-05 2018-07-03 16.438 16,732 +0 0.00% 275,034
2018-07-04 2018-06-29 16.459 16,732 +0 0.00% 275,394
2018-07-03 2018-06-28 16.567 16,732 +0 0.00% 277,194
2018-06-29 2018-06-27 16.567 16,732 +0 0.00% 277,194
2018-06-28 2018-06-26 16.567 16,732 +0 0.00% 277,194
2018-06-27 2018-06-25 16.696 16,732 +0 0.00% 279,354
2018-06-26 2018-06-22 16.739 16,732 +0 0.00% 280,074
2018-06-25 2018-06-21 16.760 16,732 +0 0.00% 280,434
2018-06-22 2018-06-20 16.782 16,732 +0 0.00% 280,794
2018-06-21 2018-06-19 16.803 16,732 +0 0.00% 281,154
2018-06-20 2018-06-15 16.846 16,732 +0 0.00% 281,874
2018-06-19 2018-06-14 16.674 16,732 +0 0.00% 278,994
2018-06-15 2018-06-13 16.674 16,732 +0 0.00% 278,994
2018-06-14 2018-06-12 16.674 16,732 +0 0.00% 278,994
2018-06-13 2018-06-11 16.674 16,732 +0 0.00% 278,994
2018-06-12 2018-06-08 16.782 16,732 +0 0.00% 280,794
2018-06-11 2018-06-07 16.782 16,732 +0 0.00% 280,794
2018-06-08 2018-06-06 16.846 16,732 +0 0.00% 281,874
2018-06-07 2018-06-05 16.782 16,732 +0 0.00% 280,794
2018-06-06 2018-06-04 16.997 16,732 +0 0.00% 284,394
2018-06-05 2018-06-01 16.997 16,732 +0 0.00% 284,394
2018-06-04 2018-05-31 16.631 16,732 +0 0.00% 278,274
2018-06-01 2018-05-30 16.674 16,732 +0 0.00% 278,994
2018-05-31 2018-05-29 16.674 16,732 +0 0.00% 278,994
2018-05-30 2018-05-28 16.889 16,732 +0 0.00% 282,594
2018-05-29 2018-05-25 16.782 16,732 +0 0.00% 280,794
2018-05-28 2018-05-24 16.782 16,732 +0 0.00% 280,794
2018-05-25 2018-05-23 16.997 16,732 +0 0.00% 284,394
2018-05-24 2018-05-21 17.191 16,732 +0 0.00% 287,634
2018-05-23 2018-05-18 17.255 16,732 +0 0.00% 288,714
2018-05-21 2018-05-17 17.191 16,732 +0 0.00% 287,634
2018-05-18 2018-05-16 17.169 16,732 +0 0.00% 287,274
2018-05-17 2018-05-15 17.535 16,732 +0 0.00% 293,394
2018-05-16 2018-05-14 16.352 16,732 +0 0.00% 273,594
2018-05-15 2018-05-11 16.266 16,732 +0 0.00% 272,154
2018-05-14 2018-05-10 16.244 16,732 +0 0.00% 271,794
2018-05-11 2018-05-09 16.115 16,732 +0 0.00% 269,634
2018-05-10 2018-05-08 16.115 16,732 +0 0.00% 269,634
2018-05-09 2018-05-07 16.136 16,732 +0 0.00% 269,994
2018-05-08 2018-05-04 16.115 16,732 +0 0.00% 269,634
2018-05-07 2018-05-03 15.986 16,732 +0 0.00% 267,474
2018-05-04 2018-05-02 15.792 16,732 +0 0.00% 264,235
2018-05-03 2018-04-30 15.663 16,732 +0 0.00% 262,075
2018-05-02 2018-04-27 15.663 16,732 +0 0.00% 262,075
2018-04-30 2018-04-26 15.685 16,732 +0 0.00% 262,435
2018-04-27 2018-04-25 15.728 16,732 +0 0.00% 263,155
2018-04-26 2018-04-24 15.728 16,732 +0 0.00% 263,155
2018-04-25 2018-04-23 15.728 16,732 +0 0.00% 263,155
2018-04-24 2018-04-20 15.577 16,732 +0 0.00% 260,635
2018-04-23 2018-04-19 15.599 16,732 +0 0.00% 260,995
2018-04-20 2018-04-18 15.620 16,732 +0 0.00% 261,355
2018-04-19 2018-04-17 15.620 16,732 +0 0.00% 261,355
2018-04-18 2018-04-16 15.405 16,732 +0 0.00% 257,755
2018-04-17 2018-04-13 15.405 16,732 +0 0.00% 257,755
2018-04-16 2018-04-12 15.577 16,732 +0 0.00% 260,635
2018-04-13 2018-04-11 15.577 16,732 +0 0.00% 260,635
2018-04-12 2018-04-10 15.685 16,732 +0 0.00% 262,435
2018-04-11 2018-04-09 15.620 16,732 +0 0.00% 261,355
2018-04-10 2018-04-06 15.620 16,732 +0 0.00% 261,355
2018-04-09 2018-04-04 15.620 16,732 +0 0.00% 261,355
2018-04-06 2018-04-03 15.599 16,732 +0 0.00% 260,995
2018-04-04 2018-03-29 15.685 16,732 +0 0.00% 262,435
2018-04-03 2018-03-28 16.870 16,732 +0 0.00% 282,262
2018-03-29 2018-03-27 16.981 16,732 +620 0.00% 284,132
2018-03-28 2018-03-26 16.803 16,112 +0 0.00% 270,723
2018-03-27 2018-03-23 16.758 16,112 +0 0.00% 270,003
2018-03-26 2018-03-22 16.847 16,112 +0 0.00% 271,443
2018-03-23 2018-03-21 16.914 16,112 +0 0.00% 272,523
2018-03-22 2018-03-20 16.914 16,112 +0 0.00% 272,523
2018-03-21 2018-03-19 16.870 16,112 +0 0.00% 271,803
2018-03-20 2018-03-16 16.870 16,112 +0 0.00% 271,803
2018-03-19 2018-03-15 16.870 16,112 +0 0.00% 271,803
2018-03-16 2018-03-14 16.758 16,112 +0 0.00% 270,003
2018-03-15 2018-03-13 16.870 16,112 +0 0.00% 271,803
2018-03-14 2018-03-12 17.004 16,112 +0 0.00% 273,963
2018-03-13 2018-03-09 17.004 16,112 +0 0.00% 273,963
2018-03-12 2018-03-08 17.004 16,112 +0 0.00% 273,963
2018-03-09 2018-03-07 16.870 16,112 +0 0.00% 271,803
2018-03-08 2018-03-06 16.959 16,112 +0 0.00% 273,243
2018-03-07 2018-03-05 16.981 16,112 +0 0.00% 273,603
2018-03-06 2018-03-02 16.959 16,112 +0 0.00% 273,243
2018-03-05 2018-03-01 17.004 16,112 +0 0.00% 273,963
2018-03-02 2018-02-28 16.758 16,112 +0 0.00% 270,003
2018-03-01 2018-02-27 16.870 16,112 +0 0.00% 271,803
2018-02-28 2018-02-26 16.758 16,112 +0 0.00% 270,003
2018-02-27 2018-02-23 16.758 16,112 +0 0.00% 270,003
2018-02-26 2018-02-22 16.758 16,112 +0 0.00% 270,003
2018-02-23 2018-02-21 16.758 16,112 +0 0.00% 270,003
2018-02-22 2018-02-20 16.758 16,112 +0 0.00% 270,003
2018-02-21 2018-02-15 16.601 16,112 +0 0.00% 267,483
2018-02-20 2018-02-13 16.512 16,112 +0 0.00% 266,043
2018-02-14 2018-02-12 16.400 16,112 +0 0.00% 264,243
2018-02-13 2018-02-09 16.088 16,112 +0 0.00% 259,203
2018-02-12 2018-02-08 16.534 16,112 +0 0.00% 266,403
2018-02-09 2018-02-07 16.445 16,112 +0 0.00% 264,963
2018-02-08 2018-02-06 16.423 16,112 +0 0.00% 264,603
2018-02-07 2018-02-05 16.646 16,112 +0 0.00% 268,203
2018-02-06 2018-02-02 16.870 16,112 +0 0.00% 271,803
2018-02-05 2018-02-01 16.780 16,112 +0 0.00% 270,363
2018-02-02 2018-01-31 16.914 16,112 +0 0.00% 272,523
2018-02-01 2018-01-30 16.937 16,112 +0 0.00% 272,883
2018-01-31 2018-01-29 16.959 16,112 +0 0.00% 273,243
2018-01-30 2018-01-26 16.803 16,112 +0 0.00% 270,723
2018-01-29 2018-01-25 16.758 16,112 +0 0.00% 270,003
2018-01-26 2018-01-24 16.981 16,112 +0 0.00% 273,603
2018-01-25 2018-01-23 16.981 16,112 +0 0.00% 273,603
2018-01-24 2018-01-22 16.870 16,112 +0 0.00% 271,803
2018-01-23 2018-01-19 16.981 16,112 +0 0.00% 273,603
2018-01-22 2018-01-18 17.071 16,112 +0 0.00% 275,043
2018-01-19 2018-01-17 17.071 16,112 +0 0.00% 275,043
2018-01-18 2018-01-16 17.071 16,112 +0 0.00% 275,043
2018-01-17 2018-01-15 17.071 16,112 +0 0.00% 275,043
2018-01-16 2018-01-12 17.093 16,112 +0 0.00% 275,403
2018-01-15 2018-01-11 16.959 16,112 +0 0.00% 273,243
2018-01-12 2018-01-10 16.914 16,112 +0 0.00% 272,523
2018-01-11 2018-01-09 16.803 16,112 +0 0.00% 270,723
2018-01-10 2018-01-08 16.713 16,112 +0 0.00% 269,283
2018-01-09 2018-01-05 16.713 16,112 +0 0.00% 269,283
2018-01-08 2018-01-04 16.758 16,112 +0 0.00% 270,003
2018-01-05 2018-01-03 16.534 16,112 +0 0.00% 266,403
2018-01-04 2018-01-02 16.534 16,112 +0 0.00% 266,403
2018-01-03 2017-12-29 16.624 16,112 +0 0.00% 267,843
2018-01-02 2017-12-28 16.534 16,112 +0 0.00% 266,403
2017-12-29 2017-12-27 16.423 16,112 +0 0.00% 264,603
2017-12-28 2017-12-22 16.423 16,112 +0 0.00% 264,603
2017-12-27 2017-12-21 16.423 16,112 +0 0.00% 264,603
2017-12-22 2017-12-20 16.400 16,112 +0 0.00% 264,243
2017-12-21 2017-12-19 16.400 16,112 +0 0.00% 264,243
2017-12-20 2017-12-18 16.378 16,112 +0 0.00% 263,883
2017-12-19 2017-12-15 16.378 16,112 +0 0.00% 263,883
2017-12-18 2017-12-14 16.378 16,112 +0 0.00% 263,883
2017-12-15 2017-12-13 16.467 16,112 +0 0.00% 265,323
2017-12-14 2017-12-12 16.423 16,112 +0 0.00% 264,603
2017-12-13 2017-12-11 16.534 16,112 +0 0.00% 266,403
2017-12-12 2017-12-08 16.445 16,112 +0 0.00% 264,963
2017-12-11 2017-12-07 16.423 16,112 +0 0.00% 264,603
2017-12-08 2017-12-06 16.423 16,112 +0 0.00% 264,603
2017-12-07 2017-12-05 16.423 16,112 +0 0.00% 264,603
2017-12-06 2017-12-04 16.378 16,112 +0 0.00% 263,883
2017-12-05 2017-12-01 16.378 16,112 +0 0.00% 263,883
2017-12-04 2017-11-30 16.423 16,112 +0 0.00% 264,603
2017-12-01 2017-11-29 16.467 16,112 +0 0.00% 265,323
2017-11-30 2017-11-28 16.423 16,112 +0 0.00% 264,603
2017-11-29 2017-11-27 16.423 16,112 +0 0.00% 264,603
2017-11-28 2017-11-24 16.423 16,112 +0 0.00% 264,603
2017-11-27 2017-11-23 16.423 16,112 +0 0.00% 264,603
2017-11-24 2017-11-22 16.423 16,112 +0 0.00% 264,603
2017-11-23 2017-11-21 16.400 16,112 +0 0.00% 264,243
2017-11-22 2017-11-20 16.423 16,112 +0 0.00% 264,603
2017-11-21 2017-11-17 16.534 16,112 +0 0.00% 266,403
2017-11-20 2017-11-16 16.579 16,112 +0 0.00% 267,123
2017-11-17 2017-11-15 16.534 16,112 +0 0.00% 266,403
2017-11-16 2017-11-14 16.601 16,112 +0 0.00% 267,483
2017-11-15 2017-11-13 16.601 16,112 +0 0.00% 267,483
2017-11-14 2017-11-10 16.601 16,112 +0 0.00% 267,483
2017-11-13 2017-11-09 16.601 16,112 +0 0.00% 267,483
2017-11-10 2017-11-08 16.534 16,112 +0 0.00% 266,403
2017-11-09 2017-11-07 16.534 16,112 +0 0.00% 266,403
2017-11-08 2017-11-06 16.490 16,112 +0 0.00% 265,683
2017-11-07 2017-11-03 16.534 16,112 +0 0.00% 266,403
2017-11-06 2017-11-02 16.579 16,112 +0 0.00% 267,123
2017-11-03 2017-11-01 16.624 16,112 +0 0.00% 267,843
2017-11-02 2017-10-31 16.512 16,112 +0 0.00% 266,043
2017-11-01 2017-10-30 16.445 16,112 +0 0.00% 264,963
2017-10-31 2017-10-27 16.512 16,112 +0 0.00% 266,043
2017-10-30 2017-10-26 16.445 16,112 +0 0.00% 264,963
2017-10-27 2017-10-25 16.490 16,112 +0 0.00% 265,683
2017-10-26 2017-10-24 16.557 16,112 +0 0.00% 266,763
2017-10-25 2017-10-23 16.557 16,112 +0 0.00% 266,763
2017-10-24 2017-10-20 16.557 16,112 +0 0.00% 266,763
2017-10-23 2017-10-19 16.534 16,112 +0 0.00% 266,403
2017-10-20 2017-10-18 16.691 16,112 +0 0.00% 268,923
2017-10-19 2017-10-17 16.691 16,112 +0 0.00% 268,923
2017-10-18 2017-10-16 16.534 16,112 +0 0.00% 266,403
2017-10-17 2017-10-13 16.512 16,112 +0 0.00% 266,043
2017-10-16 2017-10-12 16.624 16,112 +0 0.00% 267,843
2017-10-13 2017-10-11 16.534 16,112 +0 0.00% 266,403
2017-10-12 2017-10-10 16.646 16,112 +0 0.00% 268,203
2017-10-11 2017-10-09 16.624 16,112 +0 0.00% 267,843
2017-10-10 2017-10-06 16.534 16,112 +0 0.00% 266,403
2017-10-09 2017-10-04 16.646 16,112 +0 0.00% 268,203
2017-10-06 2017-10-03 16.534 16,112 +0 0.00% 266,403
2017-10-04 2017-09-29 16.534 16,112 +0 0.00% 266,403
2017-10-03 2017-09-28 16.512 16,112 +0 0.00% 266,043
2017-09-29 2017-09-27 16.467 16,112 +0 0.00% 265,323
2017-09-28 2017-09-26 16.534 16,112 +0 0.00% 266,403
2017-09-27 2017-09-25 16.534 16,112 +0 0.00% 266,403
2017-09-26 2017-09-22 16.601 16,112 +0 0.00% 267,483
2017-09-25 2017-09-21 16.423 16,112 +0 0.00% 264,603
2017-09-22 2017-09-20 16.467 16,112 +0 0.00% 265,323
2017-09-21 2017-09-19 16.557 16,112 +0 0.00% 266,763
2017-09-20 2017-09-18 16.736 16,112 +0 0.00% 269,643
2017-09-19 2017-09-15 16.423 16,112 +0 0.00% 264,603
2017-09-18 2017-09-14 16.423 16,112 +0 0.00% 264,603
2017-09-15 2017-09-13 16.423 16,112 +0 0.00% 264,603
2017-09-14 2017-09-12 16.423 16,112 +0 0.00% 264,603
2017-09-13 2017-09-11 16.467 16,112 +0 0.00% 265,323
2017-09-12 2017-09-08 16.512 16,112 +0 0.00% 266,043
2017-09-11 2017-09-07 16.333 16,112 +0 0.00% 263,163
2017-09-08 2017-09-06 16.445 16,112 +0 0.00% 264,963
2017-09-07 2017-09-05 16.400 16,112 +0 0.00% 264,243
2017-09-06 2017-09-04 16.423 16,112 +0 0.00% 264,603
2017-09-05 2017-09-01 16.467 16,112 +0 0.00% 265,323
2017-09-04 2017-08-31 16.423 16,112 +0 0.00% 264,603
2017-09-01 2017-08-30 16.490 16,112 +0 0.00% 265,683
2017-08-31 2017-08-29 16.467 16,112 +0 0.00% 265,323
2017-08-30 2017-08-28 16.423 16,112 +0 0.00% 264,603
2017-08-29 2017-08-25 16.423 16,112 +0 0.00% 264,603
2017-08-28 2017-08-24 16.557 16,112 +0 0.00% 266,763
2017-08-25 2017-08-22 16.624 16,112 +0 0.00% 267,843
2017-08-24 2017-08-21 16.534 16,112 +0 0.00% 266,403
2017-08-22 2017-08-18 16.378 16,112 +0 0.00% 263,883
2017-08-21 2017-08-17 16.849 16,112 +0 0.00% 271,467
2017-08-18 2017-08-16 16.871 16,112 +151 0.00% 271,830
2017-08-17 2017-08-15 16.849 15,961 +0 0.00% 268,923
2017-08-16 2017-08-14 16.804 15,961 +0 0.00% 268,203
2017-08-15 2017-08-11 16.623 15,961 +0 0.00% 265,323
2017-08-14 2017-08-10 17.097 15,961 +0 0.00% 272,883
2017-08-11 2017-08-09 17.165 15,961 +0 0.00% 273,963
2017-08-10 2017-08-08 17.232 15,961 +0 0.00% 275,043
2017-08-09 2017-08-07 17.052 15,961 +0 0.00% 272,163
2017-08-08 2017-08-04 16.781 15,961 +0 0.00% 267,843
2017-08-07 2017-08-03 16.916 15,961 +0 0.00% 270,003
2017-08-04 2017-08-02 16.713 15,961 +0 0.00% 266,763
2017-08-03 2017-08-01 16.510 15,961 +0 0.00% 263,523
2017-08-02 2017-07-31 16.465 15,961 +0 0.00% 262,803
2017-08-01 2017-07-28 16.465 15,961 +0 0.00% 262,803
2017-07-31 2017-07-27 16.307 15,961 +0 0.00% 260,283
2017-07-28 2017-07-26 16.262 15,961 +0 0.00% 259,563
2017-07-27 2017-07-25 16.330 15,961 +0 0.00% 260,643
2017-07-26 2017-07-24 16.353 15,961 +0 0.00% 261,003
2017-07-25 2017-07-21 16.646 15,961 +0 0.00% 265,683
2017-07-24 2017-07-20 16.826 15,961 +0 0.00% 268,563
2017-07-21 2017-07-19 16.849 15,961 +0 0.00% 268,923
2017-07-20 2017-07-18 16.759 15,961 +0 0.00% 267,483
2017-07-19 2017-07-17 16.668 15,961 +0 0.00% 266,043
2017-07-18 2017-07-14 16.849 15,961 +0 0.00% 268,923
2017-07-17 2017-07-13 16.804 15,961 +0 0.00% 268,203
2017-07-14 2017-07-12 16.691 15,961 +0 0.00% 266,403
2017-07-13 2017-07-11 16.646 15,961 +0 0.00% 265,683
2017-07-12 2017-07-10 16.646 15,961 +0 0.00% 265,683
2017-07-11 2017-07-07 16.849 15,961 +0 0.00% 268,923
2017-07-10 2017-07-06 16.510 15,961 +0 0.00% 263,523
2017-07-07 2017-07-05 16.623 15,961 +0 0.00% 265,323
2017-07-06 2017-07-04 16.826 15,961 +0 0.00% 268,563
2017-07-05 2017-07-03 17.007 15,961 +0 0.00% 271,443
2017-07-04 2017-06-30 17.007 15,961 +0 0.00% 271,443
2017-07-03 2017-06-29 16.916 15,961 +0 0.00% 270,003
2017-06-30 2017-06-28 16.804 15,961 +0 0.00% 268,203
2017-06-29 2017-06-27 16.736 15,961 +0 0.00% 267,123
2017-06-28 2017-06-26 16.781 15,961 +0 0.00% 267,843
2017-06-27 2017-06-23 16.691 15,961 +0 0.00% 266,403
2017-06-26 2017-06-22 16.578 15,961 +0 0.00% 264,603
2017-06-23 2017-06-21 16.353 15,961 +0 0.00% 261,003
2017-06-22 2017-06-20 16.398 15,961 +0 0.00% 261,723
2017-06-21 2017-06-19 16.375 15,961 +0 0.00% 261,363
2017-06-20 2017-06-16 16.195 15,961 +0 0.00% 258,483
2017-06-19 2017-06-15 16.150 15,961 +0 0.00% 257,763
2017-06-16 2017-06-14 16.127 15,961 +0 0.00% 257,403
2017-06-15 2017-06-13 16.172 15,961 +0 0.00% 258,123
2017-06-14 2017-06-12 16.127 15,961 +0 0.00% 257,403
2017-06-13 2017-06-09 16.240 15,961 +0 0.00% 259,203
2017-06-12 2017-06-08 16.240 15,961 +0 0.00% 259,203
2017-06-09 2017-06-07 16.240 15,961 +0 0.00% 259,203
2017-06-08 2017-06-06 16.240 15,961 +0 0.00% 259,203
2017-06-07 2017-06-05 16.150 15,961 +0 0.00% 257,763
2017-06-06 2017-06-02 16.353 15,961 +0 0.00% 261,003
2017-06-05 2017-06-01 16.443 15,961 +0 0.00% 262,443
2017-06-02 2017-05-31 16.510 15,961 +0 0.00% 263,523
2017-06-01 2017-05-29 16.330 15,961 +0 0.00% 260,643
2017-05-31 2017-05-26 16.195 15,961 +0 0.00% 258,483
2017-05-29 2017-05-25 16.285 15,961 +0 0.00% 259,923
2017-05-26 2017-05-24 16.330 15,961 +0 0.00% 260,643
2017-05-25 2017-05-23 16.127 15,961 +0 0.00% 257,403
2017-05-24 2017-05-22 16.127 15,961 +0 0.00% 257,403
2017-05-23 2017-05-19 16.353 15,961 +0 0.00% 261,003
2017-05-22 2017-05-18 16.127 15,961 +0 0.00% 257,403
2017-05-19 2017-05-17 16.104 15,961 +0 0.00% 257,043
2017-05-18 2017-05-16 15.992 15,961 +0 0.00% 255,243
2017-05-17 2017-05-15 16.014 15,961 +0 0.00% 255,603
2017-05-16 2017-05-12 16.104 15,961 +0 0.00% 257,043
2017-05-15 2017-05-11 16.104 15,961 +0 0.00% 257,043
2017-05-12 2017-05-10 15.789 15,961 +0 0.00% 252,003
2017-05-11 2017-05-09 16.082 15,961 +0 0.00% 256,683
2017-05-10 2017-05-08 16.014 15,961 +0 0.00% 255,603
2017-05-09 2017-05-05 16.014 15,961 +0 0.00% 255,603
2017-05-08 2017-05-04 16.014 15,961 +0 0.00% 255,603
2017-05-05 2017-05-02 15.992 15,961 +0 0.00% 255,243
2017-05-04 2017-04-28 16.037 15,961 +0 0.00% 255,963
2017-05-02 2017-04-27 16.082 15,961 +0 0.00% 256,683
2017-04-28 2017-04-26 16.082 15,961 +0 0.00% 256,683
2017-04-27 2017-04-25 16.082 15,961 +0 0.00% 256,683
2017-04-26 2017-04-24 16.014 15,961 +0 0.00% 255,603
2017-04-25 2017-04-21 16.014 15,961 +0 0.00% 255,603
2017-04-24 2017-04-20 15.947 15,961 +0 0.00% 254,523
2017-04-21 2017-04-19 15.879 15,961 +0 0.00% 253,443
2017-04-20 2017-04-18 15.789 15,961 +0 0.00% 252,003
2017-04-19 2017-04-13 16.037 15,961 +0 0.00% 255,963
2017-04-18 2017-04-12 16.014 15,961 +0 0.00% 255,603
2017-04-13 2017-04-11 15.969 15,961 +0 0.00% 254,883
2017-04-12 2017-04-10 15.969 15,961 +0 0.00% 254,883
2017-04-11 2017-04-07 15.969 15,961 +0 0.00% 254,883
2017-04-10 2017-04-06 15.969 15,961 +0 0.00% 254,883
2017-04-07 2017-04-05 15.969 15,961 +0 0.00% 254,883
2017-04-06 2017-04-03 15.969 15,961 +0 0.00% 254,883
2017-04-05 2017-03-31 15.924 15,961 +0 0.00% 254,163
2017-04-03 2017-03-30 15.879 15,961 +0 0.00% 253,443
2017-03-31 2017-03-29 15.901 15,961 +0 0.00% 253,803
2017-03-30 2017-03-28 16.104 15,961 +0 0.00% 257,043
2017-03-29 2017-03-27 16.994 15,961 +0 0.00% 271,246
2017-03-28 2017-03-24 16.902 15,961 +391 0.00% 269,769
2017-03-27 2017-03-23 16.879 15,570 +0 0.00% 262,801
2017-03-24 2017-03-22 16.902 15,570 +0 0.00% 263,161
2017-03-23 2017-03-21 16.763 15,570 +0 0.00% 261,001
2017-03-22 2017-03-20 16.763 15,570 +0 0.00% 261,001
2017-03-21 2017-03-17 16.763 15,570 +0 0.00% 261,001
2017-03-20 2017-03-16 16.856 15,570 +0 0.00% 262,441
2017-03-17 2017-03-15 16.740 15,570 +0 0.00% 260,641
2017-03-16 2017-03-14 16.647 15,570 +0 0.00% 259,201
2017-03-15 2017-03-13 16.647 15,570 +0 0.00% 259,201
2017-03-14 2017-03-10 16.624 15,570 +0 0.00% 258,841
2017-03-13 2017-03-09 16.486 15,570 +0 0.00% 256,681
2017-03-10 2017-03-08 16.555 15,570 +0 0.00% 257,761
2017-03-09 2017-03-07 16.462 15,570 +0 0.00% 256,321
2017-03-08 2017-03-06 16.462 15,570 +0 0.00% 256,321
2017-03-07 2017-03-03 16.462 15,570 +0 0.00% 256,321
2017-03-06 2017-03-02 16.555 15,570 +0 0.00% 257,761
2017-03-03 2017-03-01 17.503 15,570 +0 0.00% 272,521
2017-03-02 2017-02-28 17.341 15,570 +0 0.00% 270,001
2017-03-01 2017-02-27 17.202 15,570 +0 0.00% 267,841
2017-02-28 2017-02-24 17.179 15,570 +0 0.00% 267,481
2017-02-27 2017-02-23 17.341 15,570 +0 0.00% 270,001
2017-02-24 2017-02-22 16.994 15,570 +0 0.00% 264,601
2017-02-23 2017-02-21 16.994 15,570 +0 0.00% 264,601
2017-02-22 2017-02-20 17.202 15,570 +0 0.00% 267,841
2017-02-21 2017-02-17 17.064 15,570 +0 0.00% 265,681
2017-02-20 2017-02-16 16.809 15,570 +0 0.00% 261,721
2017-02-17 2017-02-15 16.786 15,570 +0 0.00% 261,361
2017-02-16 2017-02-14 16.647 15,570 +0 0.00% 259,201
2017-02-15 2017-02-13 16.647 15,570 +0 0.00% 259,201
2017-02-14 2017-02-10 16.763 15,570 +0 0.00% 261,001
2017-02-13 2017-02-09 16.555 15,570 +0 0.00% 257,761
2017-02-10 2017-02-08 16.555 15,570 +0 0.00% 257,761
2017-02-09 2017-02-07 16.555 15,570 +0 0.00% 257,761
2017-02-08 2017-02-06 16.647 15,570 +0 0.00% 259,201
2017-02-07 2017-02-03 16.671 15,570 +0 0.00% 259,561
2017-02-06 2017-02-02 16.532 15,570 +0 0.00% 257,401
2017-02-03 2017-02-01 16.486 15,570 +0 0.00% 256,681
2017-02-02 2017-01-27 16.624 15,570 +0 0.00% 258,841
2017-02-01 2017-01-25 16.624 15,570 +0 0.00% 258,841
2017-01-26 2017-01-24 16.601 15,570 +0 0.00% 258,481
2017-01-25 2017-01-23 16.601 15,570 +0 0.00% 258,481
2017-01-24 2017-01-20 16.601 15,570 +0 0.00% 258,481
2017-01-23 2017-01-19 16.601 15,570 +0 0.00% 258,481
2017-01-20 2017-01-18 16.601 15,570 +0 0.00% 258,481
2017-01-19 2017-01-17 16.578 15,570 +0 0.00% 258,121
2017-01-18 2017-01-16 16.532 15,570 +0 0.00% 257,401
2017-01-17 2017-01-13 16.624 15,570 +0 0.00% 258,841
2017-01-16 2017-01-12 16.624 15,570 +0 0.00% 258,841
2017-01-13 2017-01-11 16.624 15,570 +0 0.00% 258,841
2017-01-12 2017-01-10 16.671 15,570 +0 0.00% 259,561
2017-01-11 2017-01-09 16.671 15,570 +0 0.00% 259,561
2017-01-10 2017-01-06 16.671 15,570 +0 0.00% 259,561
2017-01-09 2017-01-05 16.601 15,570 +0 0.00% 258,481
2017-01-06 2017-01-04 16.601 15,570 +0 0.00% 258,481
2017-01-05 2017-01-03 16.624 15,570 +0 0.00% 258,841
2017-01-04 2016-12-30 16.624 15,570 +0 0.00% 258,841
2017-01-03 2016-12-29 16.624 15,570 +0 0.00% 258,841
2016-12-30 2016-12-28 16.624 15,570 +0 0.00% 258,841
2016-12-29 2016-12-23 16.671 15,570 +0 0.00% 259,561
2016-12-28 2016-12-22 16.416 15,570 +0 0.00% 255,601
2016-12-23 2016-12-21 16.416 15,570 +0 0.00% 255,601
2016-12-22 2016-12-20 16.347 15,570 +0 0.00% 254,521
2016-12-21 2016-12-19 16.416 15,570 +0 0.00% 255,601
2016-12-20 2016-12-16 16.439 15,570 +0 0.00% 255,961
2016-12-19 2016-12-15 16.439 15,570 +0 0.00% 255,961
2016-12-16 2016-12-14 16.509 15,570 +0 0.00% 257,041
2016-12-15 2016-12-13 16.486 15,570 +0 0.00% 256,681
2016-12-14 2016-12-12 16.439 15,570 +0 0.00% 255,961
2016-12-13 2016-12-09 16.439 15,570 +0 0.00% 255,961
2016-12-12 2016-12-08 16.555 15,570 +0 0.00% 257,761
2016-12-09 2016-12-07 16.509 15,570 +0 0.00% 257,041
2016-12-08 2016-12-06 16.509 15,570 +0 0.00% 257,041
2016-12-07 2016-12-05 16.532 15,570 +0 0.00% 257,401
2016-12-06 2016-12-02 16.416 15,570 +0 0.00% 255,601
2016-12-05 2016-12-01 16.555 15,570 +0 0.00% 257,761
2016-12-02 2016-11-30 16.532 15,570 +0 0.00% 257,401
2016-12-01 2016-11-29 16.532 15,570 +0 0.00% 257,401
2016-11-30 2016-11-28 16.532 15,570 +0 0.00% 257,401
2016-11-29 2016-11-25 16.647 15,570 +0 0.00% 259,201
2016-11-28 2016-11-24 16.416 15,570 +0 0.00% 255,601
2016-11-25 2016-11-23 16.647 15,570 +0 0.00% 259,201
2016-11-24 2016-11-22 16.370 15,570 +0 0.00% 254,881
2016-11-23 2016-11-21 16.324 15,570 +0 0.00% 254,161
2016-11-22 2016-11-18 16.416 15,570 +0 0.00% 255,601
2016-11-21 2016-11-17 16.416 15,570 +0 0.00% 255,601
2016-11-18 2016-11-16 16.416 15,570 +0 0.00% 255,601
2016-11-17 2016-11-15 16.416 15,570 +0 0.00% 255,601
2016-11-16 2016-11-14 16.416 15,570 +0 0.00% 255,601
2016-11-15 2016-11-11 16.486 15,570 +0 0.00% 256,681
2016-11-14 2016-11-10 16.439 15,570 +0 0.00% 255,961
2016-11-11 2016-11-09 16.393 15,570 +0 0.00% 255,241
2016-11-10 2016-11-08 16.532 15,570 +0 0.00% 257,401
2016-11-09 2016-11-07 16.462 15,570 +0 0.00% 256,321
2016-11-08 2016-11-04 16.416 15,570 +0 0.00% 255,601
2016-11-07 2016-11-03 16.416 15,570 +0 0.00% 255,601
2016-11-04 2016-11-02 16.301 15,570 +0 0.00% 253,801
2016-11-03 2016-11-01 16.347 15,570 +0 0.00% 254,521
2016-11-02 2016-10-31 16.254 15,570 +0 0.00% 253,081
2016-11-01 2016-10-28 16.301 15,570 +0 0.00% 253,801
2016-10-31 2016-10-27 16.416 15,570 +0 0.00% 255,601
2016-10-28 2016-10-26 16.393 15,570 +0 0.00% 255,241
2016-10-27 2016-10-25 16.532 15,570 +0 0.00% 257,401
2016-10-26 2016-10-24 16.740 15,570 +0 0.00% 260,641
2016-10-25 2016-10-20 16.301 15,570 +0 0.00% 253,801
2016-10-24 2016-10-19 16.324 15,570 +0 0.00% 254,161
2016-10-20 2016-10-18 16.324 15,570 +0 0.00% 254,161
2016-10-19 2016-10-17 16.162 15,570 +0 0.00% 251,641
2016-10-18 2016-10-14 16.231 15,570 +0 0.00% 252,721
2016-10-17 2016-10-13 16.324 15,570 +0 0.00% 254,161
2016-10-14 2016-10-12 16.370 15,570 +0 0.00% 254,881
2016-10-13 2016-10-11 16.509 15,570 +0 0.00% 257,041
2016-10-12 2016-10-07 16.393 15,570 +0 0.00% 255,241
2016-10-11 2016-10-06 16.324 15,570 +0 0.00% 254,161
2016-10-07 2016-10-05 16.278 15,570 +0 0.00% 253,441
2016-10-06 2016-10-04 16.185 15,570 +0 0.00% 252,001
2016-10-05 2016-10-03 16.185 15,570 +0 0.00% 252,001
2016-10-04 2016-09-30 16.069 15,570 +0 0.00% 250,201
2016-10-03 2016-09-29 16.185 15,570 +0 0.00% 252,001
2016-09-30 2016-09-28 16.139 15,570 +0 0.00% 251,281
2016-09-29 2016-09-27 16.116 15,570 +0 0.00% 250,921
2016-09-28 2016-09-26 16.185 15,570 +0 0.00% 252,001
2016-09-27 2016-09-23 16.254 15,570 +0 0.00% 253,081
2016-09-26 2016-09-22 16.278 15,570 +0 0.00% 253,441
2016-09-23 2016-09-21 16.208 15,570 +0 0.00% 252,361
2016-09-22 2016-09-20 16.208 15,570 +0 0.00% 252,361
2016-09-21 2016-09-19 16.116 15,570 +0 0.00% 250,921
2016-09-20 2016-09-15 16.116 15,570 +0 0.00% 250,921
2016-09-19 2016-09-14 16.023 15,570 +0 0.00% 249,481
2016-09-15 2016-09-13 16.000 15,570 +0 0.00% 249,121
2016-09-14 2016-09-12 16.046 15,570 +0 0.00% 249,841
2016-09-13 2016-09-09 16.116 15,570 +0 0.00% 250,921
2016-09-12 2016-09-08 16.116 15,570 +0 0.00% 250,921
2016-09-09 2016-09-07 15.954 15,570 +0 0.00% 248,401
2016-09-08 2016-09-06 16.046 15,570 +0 0.00% 249,841
2016-09-07 2016-09-05 16.046 15,570 +0 0.00% 249,841
2016-09-06 2016-09-02 16.000 15,570 +0 0.00% 249,121
2016-09-05 2016-09-01 16.000 15,570 +0 0.00% 249,121
2016-09-02 2016-08-31 15.954 15,570 +0 0.00% 248,401
2016-09-01 2016-08-30 16.023 15,570 +0 0.00% 249,481
2016-08-31 2016-08-29 15.815 15,570 +0 0.00% 246,241
2016-08-30 2016-08-26 15.838 15,570 +0 0.00% 246,601
2016-08-29 2016-08-25 15.838 15,570 +0 0.00% 246,601
2016-08-26 2016-08-24 15.838 15,570 +0 0.00% 246,601
2016-08-25 2016-08-23 15.838 15,570 +0 0.00% 246,601
2016-08-24 2016-08-22 15.792 15,570 +0 0.00% 245,881
2016-08-23 2016-08-19 16.071 15,570 +0 0.00% 250,227
2016-08-22 2016-08-18 16.071 15,570 +158 0.00% 250,227
2016-08-19 2016-08-17 16.071 15,412 +0 0.00% 247,687
2016-08-18 2016-08-16 16.071 15,412 +0 0.00% 247,687
2016-08-17 2016-08-15 16.094 15,412 +0 0.00% 248,047
2016-08-16 2016-08-12 16.024 15,412 +0 0.00% 246,967
2016-08-15 2016-08-11 15.978 15,412 +0 0.00% 246,247
2016-08-12 2016-08-10 15.954 15,412 +0 0.00% 245,887
2016-08-11 2016-08-09 15.884 15,412 +0 0.00% 244,807
2016-08-10 2016-08-08 15.884 15,412 +0 0.00% 244,807
2016-08-09 2016-08-05 15.814 15,412 +0 0.00% 243,727
2016-08-08 2016-08-04 15.791 15,412 +0 0.00% 243,367
2016-08-05 2016-08-03 16.001 15,412 +0 0.00% 246,607
2016-08-04 2016-08-01 16.071 15,412 +0 0.00% 247,687
2016-08-03 2016-07-29 15.908 15,412 +0 0.00% 245,167
2016-08-01 2016-07-28 16.094 15,412 +0 0.00% 248,047
2016-07-29 2016-07-27 15.791 15,412 +0 0.00% 243,367
2016-07-28 2016-07-26 16.024 15,412 +0 0.00% 246,967
2016-07-27 2016-07-25 15.767 15,412 +0 0.00% 243,007
2016-07-26 2016-07-22 15.908 15,412 +0 0.00% 245,167
2016-07-25 2016-07-21 15.908 15,412 +0 0.00% 245,167
2016-07-22 2016-07-20 15.744 15,412 +0 0.00% 242,647
2016-07-21 2016-07-19 15.674 15,412 +0 0.00% 241,567
2016-07-20 2016-07-18 15.604 15,412 +0 0.00% 240,487
2016-07-19 2016-07-15 15.581 15,412 +0 0.00% 240,127
2016-07-18 2016-07-14 15.534 15,412 +0 0.00% 239,407
2016-07-15 2016-07-13 15.487 15,412 +0 0.00% 238,687
2016-07-14 2016-07-12 15.417 15,412 +0 0.00% 237,607
2016-07-13 2016-07-11 15.324 15,412 +0 0.00% 236,167
2016-07-12 2016-07-08 15.300 15,412 +0 0.00% 235,807
2016-07-11 2016-07-07 15.300 15,412 +0 0.00% 235,807
2016-07-08 2016-07-06 15.300 15,412 +0 0.00% 235,807
2016-07-07 2016-07-05 15.347 15,412 +0 0.00% 236,527
2016-07-06 2016-07-04 15.464 15,412 +0 0.00% 238,327
2016-07-05 2016-06-30 15.464 15,412 +0 0.00% 238,327
2016-07-04 2016-06-29 15.347 15,412 +0 0.00% 236,527
2016-06-30 2016-06-28 15.277 15,412 +0 0.00% 235,447
2016-06-29 2016-06-27 15.347 15,412 +0 0.00% 236,527
2016-06-28 2016-06-24 15.324 15,412 +0 0.00% 236,167
2016-06-27 2016-06-23 15.300 15,412 +0 0.00% 235,807
2016-06-24 2016-06-22 15.417 15,412 +0 0.00% 237,607
2016-06-23 2016-06-21 15.417 15,412 +0 0.00% 237,607
2016-06-22 2016-06-20 15.417 15,412 +0 0.00% 237,607
2016-06-21 2016-06-17 15.300 15,412 +0 0.00% 235,807
2016-06-20 2016-06-16 15.254 15,412 +0 0.00% 235,087
2016-06-17 2016-06-15 15.370 15,412 +0 0.00% 236,887
2016-06-16 2016-06-14 15.370 15,412 +0 0.00% 236,887
2016-06-15 2016-06-13 15.487 15,412 +0 0.00% 238,687
2016-06-14 2016-06-10 15.581 15,412 +0 0.00% 240,127
2016-06-13 2016-06-08 15.604 15,412 +0 0.00% 240,487
2016-06-10 2016-06-07 15.581 15,412 +0 0.00% 240,127
2016-06-08 2016-06-06 15.534 15,412 +0 0.00% 239,407
2016-06-07 2016-06-03 15.464 15,412 +0 0.00% 238,327
2016-06-06 2016-06-02 15.510 15,412 +0 0.00% 239,047
2016-06-03 2016-06-01 15.510 15,412 +0 0.00% 239,047
2016-06-02 2016-05-31 15.487 15,412 +0 0.00% 238,687
2016-06-01 2016-05-30 15.347 15,412 +0 0.00% 236,527
2016-05-31 2016-05-27 15.347 15,412 +0 0.00% 236,527
2016-05-30 2016-05-26 15.370 15,412 +0 0.00% 236,887
2016-05-27 2016-05-25 15.370 15,412 +0 0.00% 236,887
2016-05-26 2016-05-24 15.254 15,412 +0 0.00% 235,087
2016-05-25 2016-05-23 15.254 15,412 +0 0.00% 235,087
2016-05-24 2016-05-20 15.300 15,412 +0 0.00% 235,807
2016-05-23 2016-05-19 15.300 15,412 +0 0.00% 235,807
2016-05-20 2016-05-18 15.254 15,412 +0 0.00% 235,087
2016-05-19 2016-05-17 15.370 15,412 +0 0.00% 236,887
2016-05-18 2016-05-16 15.394 15,412 +0 0.00% 237,247
2016-05-17 2016-05-13 15.394 15,412 +0 0.00% 237,247
2016-05-16 2016-05-12 15.394 15,412 +0 0.00% 237,247
2016-05-13 2016-05-11 15.370 15,412 +0 0.00% 236,887
2016-05-12 2016-05-10 15.370 15,412 +0 0.00% 236,887
2016-05-11 2016-05-09 15.347 15,412 +0 0.00% 236,527
2016-05-10 2016-05-06 15.347 15,412 +0 0.00% 236,527
2016-05-09 2016-05-05 15.347 15,412 +0 0.00% 236,527
2016-05-06 2016-05-04 15.417 15,412 +0 0.00% 237,607
2016-05-05 2016-05-03 15.417 15,412 +0 0.00% 237,607
2016-05-04 2016-04-29 15.417 15,412 +0 0.00% 237,607
2016-05-03 2016-04-28 15.534 15,412 +0 0.00% 239,407
2016-04-29 2016-04-27 15.347 15,412 +0 0.00% 236,527
2016-04-28 2016-04-26 15.440 15,412 +0 0.00% 237,967
2016-04-27 2016-04-25 15.417 15,412 +0 0.00% 237,607
2016-04-26 2016-04-22 15.347 15,412 +0 0.00% 236,527
2016-04-25 2016-04-21 15.347 15,412 +0 0.00% 236,527
2016-04-22 2016-04-20 15.300 15,412 +0 0.00% 235,807
2016-04-21 2016-04-19 15.300 15,412 +0 0.00% 235,807
2016-04-20 2016-04-18 15.370 15,412 +0 0.00% 236,887
2016-04-19 2016-04-15 15.417 15,412 +0 0.00% 237,607
2016-04-18 2016-04-14 15.464 15,412 +0 0.00% 238,327
2016-04-15 2016-04-13 15.440 15,412 +0 0.00% 237,967
2016-04-14 2016-04-12 15.394 15,412 +0 0.00% 237,247
2016-04-13 2016-04-11 15.394 15,412 +0 0.00% 237,247
2016-04-12 2016-04-08 15.370 15,412 +0 0.00% 236,887
2016-04-11 2016-04-07 15.417 15,412 +0 0.00% 237,607
2016-04-08 2016-04-06 15.417 15,412 +0 0.00% 237,607
2016-04-07 2016-04-05 15.417 15,412 +0 0.00% 237,607
2016-04-06 2016-04-01 15.394 15,412 +0 0.00% 237,247
2016-04-05 2016-03-31 15.604 15,412 +0 0.00% 240,487
2016-04-01 2016-03-30 17.033 15,412 +0 0.00% 262,508
2016-03-31 2016-03-29 16.911 15,412 +617 0.00% 260,633
2016-03-30 2016-03-24 16.984 14,795 +0 0.00% 251,279
2016-03-29 2016-03-23 17.033 14,795 +0 0.00% 251,999
2016-03-24 2016-03-22 17.033 14,795 +0 0.00% 251,999
2016-03-23 2016-03-21 17.057 14,795 +0 0.00% 252,359
2016-03-22 2016-03-18 17.033 14,795 +0 0.00% 251,999
2016-03-21 2016-03-17 16.789 14,795 +0 0.00% 248,399
2016-03-18 2016-03-16 16.814 14,795 +0 0.00% 248,759
2016-03-17 2016-03-15 16.960 14,795 +0 0.00% 250,919
2016-03-16 2016-03-14 17.008 14,795 +0 0.00% 251,639
2016-03-15 2016-03-11 16.741 14,795 +0 0.00% 247,679
2016-03-14 2016-03-10 16.619 14,795 +0 0.00% 245,879
2016-03-11 2016-03-09 16.303 14,795 +0 0.00% 241,199
2016-03-10 2016-03-08 16.181 14,795 +0 0.00% 239,399
2016-03-09 2016-03-07 16.181 14,795 +0 0.00% 239,399
2016-03-08 2016-03-04 16.181 14,795 +0 0.00% 239,399
2016-03-07 2016-03-03 16.011 14,795 +0 0.00% 236,879
2016-03-04 2016-03-02 16.059 14,795 +0 0.00% 237,599
2016-03-03 2016-03-01 15.597 14,795 +0 0.00% 230,759
2016-03-02 2016-02-29 15.597 14,795 +0 0.00% 230,759
2016-03-01 2016-02-26 15.792 14,795 +0 0.00% 233,639
2016-02-29 2016-02-25 15.816 14,795 +0 0.00% 233,999
2016-02-26 2016-02-24 15.719 14,795 +0 0.00% 232,559
2016-02-25 2016-02-23 15.719 14,795 +0 0.00% 232,559
2016-02-24 2016-02-22 15.719 14,795 +0 0.00% 232,559
2016-02-23 2016-02-19 15.670 14,795 +0 0.00% 231,839
2016-02-22 2016-02-18 15.573 14,795 +0 0.00% 230,399
2016-02-19 2016-02-17 15.524 14,795 +0 0.00% 229,679
2016-02-18 2016-02-16 15.573 14,795 +0 0.00% 230,399
2016-02-17 2016-02-15 15.670 14,795 +0 0.00% 231,839
2016-02-16 2016-02-12 15.670 14,795 +0 0.00% 231,839
2016-02-15 2016-02-11 15.670 14,795 +0 0.00% 231,839
2016-02-12 2016-02-05 15.670 14,795 +0 0.00% 231,839
2016-02-11 2016-02-04 15.670 14,795 +0 0.00% 231,839
2016-02-05 2016-02-03 15.670 14,795 +0 0.00% 231,839
2016-02-04 2016-02-02 15.670 14,795 +0 0.00% 231,839
2016-02-03 2016-02-01 15.670 14,795 +0 0.00% 231,839
2016-02-02 2016-01-29 15.792 14,795 +0 0.00% 233,639
2016-02-01 2016-01-28 15.670 14,795 +0 0.00% 231,839
2016-01-29 2016-01-27 15.743 14,795 +0 0.00% 232,919
2016-01-28 2016-01-26 15.694 14,795 +0 0.00% 232,199
2016-01-27 2016-01-25 15.694 14,795 +0 0.00% 232,199
2016-01-26 2016-01-22 15.694 14,795 +0 0.00% 232,199
2016-01-25 2016-01-21 15.694 14,795 +0 0.00% 232,199
2016-01-22 2016-01-20 15.986 14,795 +0 0.00% 236,519
2016-01-21 2016-01-19 15.986 14,795 +0 0.00% 236,519
2016-01-20 2016-01-18 15.938 14,795 +0 0.00% 235,799
2016-01-19 2016-01-15 15.962 14,795 +0 0.00% 236,159
2016-01-18 2016-01-14 15.962 14,795 +0 0.00% 236,159
2016-01-15 2016-01-13 15.962 14,795 +0 0.00% 236,159
2016-01-14 2016-01-12 15.938 14,795 +0 0.00% 235,799
2016-01-13 2016-01-11 15.889 14,795 +0 0.00% 235,079
2016-01-12 2016-01-08 16.303 14,795 +0 0.00% 241,199
2016-01-11 2016-01-07 15.938 14,795 +0 0.00% 235,799
2016-01-08 2016-01-06 16.059 14,795 +0 0.00% 237,599
2016-01-07 2016-01-05 16.059 14,795 +0 0.00% 237,599
2016-01-06 2016-01-04 16.059 14,795 +0 0.00% 237,599
2016-01-05 2015-12-31 16.230 14,795 +0 0.00% 240,119
2016-01-04 2015-12-29 16.011 14,795 +0 0.00% 236,879
2015-12-30 2015-12-28 15.962 14,795 +0 0.00% 236,159
2015-12-29 2015-12-24 16.011 14,795 +0 0.00% 236,879
2015-12-28 2015-12-22 15.938 14,795 +0 0.00% 235,799
2015-12-23 2015-12-21 15.938 14,795 +0 0.00% 235,799
2015-12-22 2015-12-18 15.938 14,795 +0 0.00% 235,799
2015-12-21 2015-12-17 15.938 14,795 +0 0.00% 235,799
2015-12-18 2015-12-16 15.913 14,795 +0 0.00% 235,439
2015-12-17 2015-12-15 15.889 14,795 +0 0.00% 235,079
2015-12-16 2015-12-14 15.938 14,795 +0 0.00% 235,799
2015-12-15 2015-12-11 15.986 14,795 +0 0.00% 236,519
2015-12-14 2015-12-10 16.084 14,795 +0 0.00% 237,959
2015-12-11 2015-12-09 16.132 14,795 +0 0.00% 238,679
2015-12-10 2015-12-08 16.132 14,795 +0 0.00% 238,679
2015-12-09 2015-12-07 16.254 14,795 +0 0.00% 240,479
2015-12-08 2015-12-04 16.254 14,795 +0 0.00% 240,479
2015-12-07 2015-12-03 16.254 14,795 +0 0.00% 240,479
2015-12-04 2015-12-02 16.205 14,795 +0 0.00% 239,759
2015-12-03 2015-12-01 16.181 14,795 +0 0.00% 239,399
2015-12-02 2015-11-30 16.181 14,795 +0 0.00% 239,399
2015-12-01 2015-11-27 16.181 14,795 +0 0.00% 239,399
2015-11-30 2015-11-26 16.059 14,795 +0 0.00% 237,599
2015-11-27 2015-11-25 15.816 14,795 +0 0.00% 233,999
2015-11-26 2015-11-24 15.816 14,795 +0 0.00% 233,999
2015-11-25 2015-11-23 15.840 14,795 +0 0.00% 234,359
2015-11-24 2015-11-20 15.865 14,795 +0 0.00% 234,719
2015-11-23 2015-11-19 15.840 14,795 +0 0.00% 234,359
2015-11-20 2015-11-18 15.840 14,795 +0 0.00% 234,359
2015-11-19 2015-11-17 15.840 14,795 +0 0.00% 234,359
2015-11-18 2015-11-16 15.840 14,795 +0 0.00% 234,359
2015-11-17 2015-11-13 15.840 14,795 +0 0.00% 234,359
2015-11-16 2015-11-12 15.865 14,795 +0 0.00% 234,719
2015-11-13 2015-11-11 15.694 14,795 +0 0.00% 232,199
2015-11-12 2015-11-10 15.694 14,795 +0 0.00% 232,199
2015-11-11 2015-11-09 15.816 14,795 +0 0.00% 233,999
2015-11-10 2015-11-06 15.816 14,795 +0 0.00% 233,999
2015-11-09 2015-11-05 16.011 14,795 +0 0.00% 236,879
2015-11-06 2015-11-04 15.986 14,795 +0 0.00% 236,519
2015-11-05 2015-11-03 15.938 14,795 +0 0.00% 235,799
2015-11-04 2015-11-02 15.938 14,795 +0 0.00% 235,799
2015-11-03 2015-10-30 15.840 14,795 +0 0.00% 234,359
2015-11-02 2015-10-29 15.840 14,795 +0 0.00% 234,359
2015-10-30 2015-10-28 15.840 14,795 +0 0.00% 234,359
2015-10-29 2015-10-27 15.840 14,795 +0 0.00% 234,359
2015-10-28 2015-10-26 15.816 14,795 +0 0.00% 233,999
2015-10-27 2015-10-23 16.181 14,795 +0 0.00% 239,399
2015-10-26 2015-10-22 16.643 14,795 +0 0.00% 246,239
2015-10-23 2015-10-20 16.059 14,795 +0 0.00% 237,599
2015-10-22 2015-10-19 16.059 14,795 +0 0.00% 237,599
2015-10-20 2015-10-16 15.962 14,795 +0 0.00% 236,159
2015-10-19 2015-10-15 15.865 14,795 +0 0.00% 234,719
2015-10-16 2015-10-14 15.938 14,795 +0 0.00% 235,799
2015-10-15 2015-10-13 15.938 14,795 +0 0.00% 235,799
2015-10-14 2015-10-12 16.157 14,795 +0 0.00% 239,039
2015-10-13 2015-10-09 16.157 14,795 +0 0.00% 239,039
2015-10-12 2015-10-08 16.157 14,795 +0 0.00% 239,039
2015-10-09 2015-10-07 16.157 14,795 +0 0.00% 239,039
2015-10-08 2015-10-06 16.157 14,795 +0 0.00% 239,039
2015-10-07 2015-10-05 16.546 14,795 +0 0.00% 244,799
2015-10-06 2015-10-02 16.059 14,795 +0 0.00% 237,599
2015-10-05 2015-09-30 16.059 14,795 +0 0.00% 237,599
2015-10-02 2015-09-29 16.011 14,795 +0 0.00% 236,879
2015-09-30 2015-09-25 15.816 14,795 +0 0.00% 233,999
2015-09-29 2015-09-24 15.816 14,795 +0 0.00% 233,999
2015-09-25 2015-09-23 15.816 14,795 +0 0.00% 233,999
2015-09-24 2015-09-22 16.059 14,795 +0 0.00% 237,599
2015-09-23 2015-09-21 16.059 14,795 +0 0.00% 237,599
2015-09-22 2015-09-18 16.059 14,795 +0 0.00% 237,599
2015-09-21 2015-09-17 16.059 14,795 +0 0.00% 237,599
2015-09-18 2015-09-16 16.303 14,795 +0 0.00% 241,199
2015-09-17 2015-09-15 16.424 14,795 +0 0.00% 242,999
2015-09-16 2015-09-14 16.424 14,795 +0 0.00% 242,999
2015-09-15 2015-09-11 16.011 14,795 +0 0.00% 236,879
2015-09-14 2015-09-10 16.011 14,795 +0 0.00% 236,879
2015-09-11 2015-09-09 16.181 14,795 +0 0.00% 239,399
2015-09-10 2015-09-08 16.157 14,795 +0 0.00% 239,039
2015-09-09 2015-09-07 15.840 14,795 +0 0.00% 234,359
2015-09-08 2015-09-04 15.865 14,795 +0 0.00% 234,719
2015-09-07 2015-09-02 15.816 14,795 +0 0.00% 233,999
2015-09-04 2015-09-01 15.816 14,795 +0 0.00% 233,999
2015-09-02 2015-08-31 15.889 14,795 +0 0.00% 235,079
2015-09-01 2015-08-28 16.232 14,795 +0 0.00% 240,146
2015-08-31 2015-08-27 16.232 14,795 +157 0.00% 240,146
2015-08-28 2015-08-26 15.740 14,638 +0 0.00% 230,398
2015-08-27 2015-08-25 15.740 14,638 +0 0.00% 230,398
2015-08-26 2015-08-24 15.936 14,638 +0 0.00% 233,277
2015-08-25 2015-08-21 16.232 14,638 +0 0.00% 237,597
2015-08-24 2015-08-20 16.355 14,638 +0 0.00% 239,397
2015-08-21 2015-08-19 16.428 14,638 +0 0.00% 240,477
2015-08-20 2015-08-18 16.650 14,638 +0 0.00% 243,717
2015-08-19 2015-08-17 16.428 14,638 +0 0.00% 240,477
2015-08-18 2015-08-14 16.551 14,638 +0 0.00% 242,277
2015-08-17 2015-08-13 16.600 14,638 +0 0.00% 242,997
2015-08-14 2015-08-12 16.600 14,638 +0 0.00% 242,997
2015-08-13 2015-08-11 16.477 14,638 +0 0.00% 241,197
2015-08-12 2015-08-10 16.650 14,638 +0 0.00% 243,717
2015-08-11 2015-08-07 16.600 14,638 +0 0.00% 242,997
2015-08-10 2015-08-06 16.355 14,638 +0 0.00% 239,397
2015-08-07 2015-08-05 16.477 14,638 +0 0.00% 241,197
2015-08-06 2015-08-04 16.355 14,638 +0 0.00% 239,397
2015-08-05 2015-08-03 16.355 14,638 +0 0.00% 239,397
2015-08-04 2015-07-31 16.355 14,638 +0 0.00% 239,397
2015-08-03 2015-07-30 16.355 14,638 +0 0.00% 239,397
2015-07-31 2015-07-29 16.477 14,638 +0 0.00% 241,197
2015-07-30 2015-07-28 16.453 14,638 +0 0.00% 240,837
2015-07-29 2015-07-27 16.330 14,638 +0 0.00% 239,037
2015-07-28 2015-07-24 16.576 14,638 +0 0.00% 242,637
2015-07-27 2015-07-23 16.576 14,638 +0 0.00% 242,637
2015-07-24 2015-07-22 16.576 14,638 +0 0.00% 242,637
2015-07-23 2015-07-21 16.600 14,638 +0 0.00% 242,997
2015-07-22 2015-07-20 16.551 14,638 +0 0.00% 242,277
2015-07-21 2015-07-17 16.502 14,638 +0 0.00% 241,557
2015-07-20 2015-07-16 16.355 14,638 +0 0.00% 239,397
2015-07-17 2015-07-15 16.477 14,638 +0 0.00% 241,197
2015-07-16 2015-07-14 16.723 14,638 +0 0.00% 244,797
2015-07-15 2015-07-13 16.723 14,638 +0 0.00% 244,797
2015-07-14 2015-07-10 16.600 14,638 +0 0.00% 242,997
2015-07-13 2015-07-09 16.355 14,638 +0 0.00% 239,397
2015-07-10 2015-07-08 15.863 14,638 +0 0.00% 232,198
2015-07-09 2015-07-07 16.355 14,638 +0 0.00% 239,397
2015-07-08 2015-07-06 16.477 14,638 +0 0.00% 241,197
2015-07-07 2015-07-03 16.797 14,638 +0 0.00% 245,877
2015-07-06 2015-07-02 16.871 14,638 +0 0.00% 246,957
2015-07-03 2015-06-30 16.797 14,638 +0 0.00% 245,877
2015-07-02 2015-06-29 16.846 14,638 +0 0.00% 246,597
2015-06-30 2015-06-26 17.240 14,638 +0 0.00% 252,357
2015-06-29 2015-06-25 17.264 14,638 +0 0.00% 252,717
2015-06-26 2015-06-24 17.215 14,638 +0 0.00% 251,997
2015-06-25 2015-06-23 17.363 14,638 +0 0.00% 254,157
2015-06-24 2015-06-22 17.092 14,638 +0 0.00% 250,197
2015-06-23 2015-06-19 17.092 14,638 +0 0.00% 250,197
2015-06-22 2015-06-18 16.723 14,638 +0 0.00% 244,797
2015-06-19 2015-06-17 16.920 14,638 +0 0.00% 247,677
2015-06-18 2015-06-16 16.920 14,638 +0 0.00% 247,677
2015-06-17 2015-06-15 17.043 14,638 +0 0.00% 249,477
2015-06-16 2015-06-12 17.043 14,638 +0 0.00% 249,477
2015-06-15 2015-06-11 16.896 14,638 +0 0.00% 247,317
2015-06-12 2015-06-10 16.945 14,638 +0 0.00% 248,037
2015-06-11 2015-06-09 16.969 14,638 +0 0.00% 248,397
2015-06-10 2015-06-08 16.969 14,638 +0 0.00% 248,397
2015-06-09 2015-06-05 17.092 14,638 +0 0.00% 250,197
2015-06-08 2015-06-04 17.092 14,638 +0 0.00% 250,197
2015-06-05 2015-06-03 17.117 14,638 +0 0.00% 250,557
2015-06-04 2015-06-02 17.092 14,638 +0 0.00% 250,197
2015-06-03 2015-06-01 17.092 14,638 +0 0.00% 250,197
2015-06-02 2015-05-29 16.994 14,638 +0 0.00% 248,757
2015-06-01 2015-05-28 16.969 14,638 +0 0.00% 248,397
2015-05-29 2015-05-27 17.068 14,638 +0 0.00% 249,837
2015-05-28 2015-05-26 17.142 14,638 +0 0.00% 250,917
2015-05-27 2015-05-22 17.166 14,638 +0 0.00% 251,277
2015-05-26 2015-05-21 17.142 14,638 +0 0.00% 250,917
2015-05-22 2015-05-20 17.142 14,638 +0 0.00% 250,917
2015-05-21 2015-05-19 17.142 14,638 +0 0.00% 250,917
2015-05-20 2015-05-18 17.068 14,638 +0 0.00% 249,837
2015-05-19 2015-05-15 17.191 14,638 +0 0.00% 251,637
2015-05-18 2015-05-14 17.215 14,638 +0 0.00% 251,997
2015-05-15 2015-05-13 17.166 14,638 +0 0.00% 251,277
2015-05-14 2015-05-12 17.142 14,638 +0 0.00% 250,917
2015-05-13 2015-05-11 17.215 14,638 +0 0.00% 251,997
2015-05-12 2015-05-08 17.142 14,638 +0 0.00% 250,917
2015-05-11 2015-05-07 17.019 14,638 +0 0.00% 249,117
2015-05-08 2015-05-06 17.043 14,638 +0 0.00% 249,477
2015-05-07 2015-05-05 17.117 14,638 +0 0.00% 250,557
2015-05-06 2015-05-04 17.215 14,638 +0 0.00% 251,997
2015-05-05 2015-04-30 17.412 14,638 +0 0.00% 254,877
2015-05-04 2015-04-29 18.711 14,638 +0 0.00% 273,888
2015-04-30 2015-04-28 18.507 14,638 +477 0.00% 270,911
2015-04-29 2015-04-27 18.482 14,161 +0 0.00% 261,723
2015-04-28 2015-04-24 18.304 14,161 +0 0.00% 259,203
2015-04-27 2015-04-23 18.177 14,161 +0 0.00% 257,403
2015-04-24 2015-04-22 18.228 14,161 +0 0.00% 258,123
2015-04-23 2015-04-21 18.202 14,161 +0 0.00% 257,763
2015-04-22 2015-04-20 18.177 14,161 +0 0.00% 257,403
2015-04-21 2015-04-17 18.279 14,161 +0 0.00% 258,843
2015-04-20 2015-04-16 18.253 14,161 +0 0.00% 258,483
2015-04-17 2015-04-15 18.253 14,161 +0 0.00% 258,483
2015-04-16 2015-04-14 18.151 14,161 +0 0.00% 257,043
2015-04-15 2015-04-13 18.202 14,161 +0 0.00% 257,763
2015-04-14 2015-04-10 18.050 14,161 +0 0.00% 255,603
2015-04-13 2015-04-09 17.796 14,161 +0 0.00% 252,003
2015-04-10 2015-04-08 17.770 14,161 +0 0.00% 251,643
2015-04-09 2015-04-02 17.694 14,161 +0 0.00% 250,563
2015-04-08 2015-04-01 17.694 14,161 +0 0.00% 250,563
2015-04-02 2015-03-31 17.745 14,161 +0 0.00% 251,283
2015-04-01 2015-03-30 17.770 14,161 +0 0.00% 251,643
2015-03-31 2015-03-27 17.745 14,161 +0 0.00% 251,283
2015-03-30 2015-03-26 17.745 14,161 +0 0.00% 251,283
2015-03-27 2015-03-25 17.770 14,161 +0 0.00% 251,643
2015-03-26 2015-03-24 17.770 14,161 +0 0.00% 251,643
2015-03-25 2015-03-23 17.745 14,161 +0 0.00% 251,283
2015-03-24 2015-03-20 17.770 14,161 +0 0.00% 251,643
2015-03-23 2015-03-19 17.796 14,161 +0 0.00% 252,003
2015-03-20 2015-03-18 17.770 14,161 +0 0.00% 251,643
2015-03-19 2015-03-17 17.770 14,161 +0 0.00% 251,643
2015-03-18 2015-03-16 17.796 14,161 +0 0.00% 252,003
2015-03-17 2015-03-13 17.796 14,161 +0 0.00% 252,003
2015-03-16 2015-03-12 17.821 14,161 +0 0.00% 252,363
2015-03-13 2015-03-11 17.846 14,161 +0 0.00% 252,723
2015-03-12 2015-03-10 17.745 14,161 +0 0.00% 251,283
2015-03-11 2015-03-09 17.821 14,161 +0 0.00% 252,363
2015-03-10 2015-03-06 17.796 14,161 +0 0.00% 252,003
2015-03-09 2015-03-05 17.796 14,161 +0 0.00% 252,003
2015-03-06 2015-03-04 17.796 14,161 +0 0.00% 252,003
2015-03-05 2015-03-03 17.796 14,161 +0 0.00% 252,003
2015-03-04 2015-03-02 17.796 14,161 +0 0.00% 252,003
2015-03-03 2015-02-27 17.719 14,161 +0 0.00% 250,923
2015-03-02 2015-02-26 17.719 14,161 +0 0.00% 250,923
2015-02-27 2015-02-25 17.618 14,161 +0 0.00% 249,483
2015-02-26 2015-02-24 17.618 14,161 +0 0.00% 249,483
2015-02-25 2015-02-23 17.872 14,161 +0 0.00% 253,083
2015-02-24 2015-02-18 17.923 14,161 +0 0.00% 253,803
2015-02-23 2015-02-16 17.923 14,161 +0 0.00% 253,803
2015-02-17 2015-02-13 18.075 14,161 +0 0.00% 255,963
2015-02-16 2015-02-12 18.075 14,161 +0 0.00% 255,963
2015-02-13 2015-02-11 18.075 14,161 +0 0.00% 255,963
2015-02-12 2015-02-10 18.126 14,161 +0 0.00% 256,683
2015-02-11 2015-02-09 18.126 14,161 +0 0.00% 256,683
2015-02-10 2015-02-06 17.897 14,161 +0 0.00% 253,443
2015-02-09 2015-02-05 17.923 14,161 +0 0.00% 253,803
2015-02-06 2015-02-04 18.050 14,161 +0 0.00% 255,603
2015-02-05 2015-02-03 18.050 14,161 +0 0.00% 255,603
2015-02-04 2015-02-02 18.050 14,161 +0 0.00% 255,603
2015-02-03 2015-01-30 17.999 14,161 +0 0.00% 254,883
2015-02-02 2015-01-29 17.999 14,161 +0 0.00% 254,883
2015-01-30 2015-01-28 18.024 14,161 +0 0.00% 255,243
2015-01-29 2015-01-27 18.024 14,161 +0 0.00% 255,243
2015-01-28 2015-01-26 17.770 14,161 +0 0.00% 251,643
2015-01-27 2015-01-23 17.821 14,161 +0 0.00% 252,363
2015-01-26 2015-01-22 17.796 14,161 +0 0.00% 252,003
2015-01-23 2015-01-21 17.897 14,161 +0 0.00% 253,443
2015-01-22 2015-01-20 17.923 14,161 +0 0.00% 253,803
2015-01-21 2015-01-19 17.923 14,161 +0 0.00% 253,803
2015-01-20 2015-01-16 17.923 14,161 +0 0.00% 253,803
2015-01-19 2015-01-15 17.923 14,161 +0 0.00% 253,803
2015-01-16 2015-01-14 17.923 14,161 +0 0.00% 253,803
2015-01-15 2015-01-13 17.948 14,161 +0 0.00% 254,163
2015-01-14 2015-01-12 17.846 14,161 +0 0.00% 252,723
2015-01-13 2015-01-09 17.770 14,161 +0 0.00% 251,643
2015-01-12 2015-01-08 17.770 14,161 +0 0.00% 251,643
2015-01-09 2015-01-07 17.770 14,161 +0 0.00% 251,643
2015-01-08 2015-01-06 17.796 14,161 +0 0.00% 252,003
2015-01-07 2015-01-05 17.796 14,161 +0 0.00% 252,003
2015-01-06 2015-01-02 17.923 14,161 +0 0.00% 253,803
2015-01-05 2014-12-31 17.923 14,161 +0 0.00% 253,803
2015-01-02 2014-12-29 18.024 14,161 +0 0.00% 255,243
2014-12-30 2014-12-24 17.668 14,161 +0 0.00% 250,203
2014-12-29 2014-12-22 17.796 14,161 +0 0.00% 252,003
2014-12-23 2014-12-19 17.668 14,161 +0 0.00% 250,203
2014-12-22 2014-12-18 17.668 14,161 +0 0.00% 250,203
2014-12-19 2014-12-17 17.668 14,161 +0 0.00% 250,203
2014-12-18 2014-12-16 17.668 14,161 +0 0.00% 250,203
2014-12-17 2014-12-15 17.668 14,161 +0 0.00% 250,203
2014-12-16 2014-12-12 17.541 14,161 +0 0.00% 248,403
2014-12-15 2014-12-11 17.541 14,161 +0 0.00% 248,403
2014-12-12 2014-12-10 17.465 14,161 +0 0.00% 247,323
2014-12-11 2014-12-09 17.491 14,161 +0 0.00% 247,683
2014-12-10 2014-12-08 17.592 14,161 +0 0.00% 249,123
2014-12-09 2014-12-05 17.668 14,161 +0 0.00% 250,203
2014-12-08 2014-12-04 17.668 14,161 +0 0.00% 250,203
2014-12-05 2014-12-03 17.643 14,161 +0 0.00% 249,843
2014-12-04 2014-12-02 17.592 14,161 +0 0.00% 249,123
2014-12-03 2014-12-01 17.338 14,161 +0 0.00% 245,523
2014-12-02 2014-11-28 17.516 14,161 +0 0.00% 248,043
2014-12-01 2014-11-27 17.541 14,161 +0 0.00% 248,403
2014-11-28 2014-11-26 17.567 14,161 +0 0.00% 248,763
2014-11-27 2014-11-25 17.541 14,161 +0 0.00% 248,403
2014-11-26 2014-11-24 17.541 14,161 +0 0.00% 248,403
2014-11-25 2014-11-21 17.440 14,161 +0 0.00% 246,963
2014-11-24 2014-11-20 17.363 14,161 +0 0.00% 245,883
2014-11-21 2014-11-19 17.440 14,161 +0 0.00% 246,963
2014-11-20 2014-11-18 17.491 14,161 +0 0.00% 247,683
2014-11-19 2014-11-17 17.516 14,161 +0 0.00% 248,043
2014-11-18 2014-11-14 17.592 14,161 +0 0.00% 249,123
2014-11-17 2014-11-13 17.592 14,161 +0 0.00% 249,123
2014-11-14 2014-11-12 17.541 14,161 +0 0.00% 248,403
2014-11-13 2014-11-11 17.440 14,161 +0 0.00% 246,963
2014-11-12 2014-11-10 17.796 14,161 +0 0.00% 252,003
2014-11-11 2014-11-07 17.796 14,161 +0 0.00% 252,003
2014-11-10 2014-11-06 17.796 14,161 +0 0.00% 252,003
2014-11-07 2014-11-05 17.796 14,161 +0 0.00% 252,003
2014-11-06 2014-11-04 17.796 14,161 +0 0.00% 252,003
2014-11-05 2014-11-03 17.796 14,161 +0 0.00% 252,003
2014-11-04 2014-10-31 17.923 14,161 +0 0.00% 253,803
2014-11-03 2014-10-30 17.872 14,161 +0 0.00% 253,083
2014-10-31 2014-10-29 17.923 14,161 +0 0.00% 253,803
2014-10-30 2014-10-28 17.796 14,161 +0 0.00% 252,003
2014-10-29 2014-10-27 17.719 14,161 +0 0.00% 250,923
2014-10-28 2014-10-24 17.719 14,161 +0 0.00% 250,923
2014-10-27 2014-10-23 17.796 14,161 +0 0.00% 252,003
2014-10-24 2014-10-22 17.796 14,161 +0 0.00% 252,003
2014-10-23 2014-10-21 17.796 14,161 +0 0.00% 252,003
2014-10-22 2014-10-20 18.024 14,161 +0 0.00% 255,243
2014-10-21 2014-10-17 17.643 14,161 +0 0.00% 249,843
2014-10-20 2014-10-16 17.643 14,161 +0 0.00% 249,843
2014-10-17 2014-10-15 17.643 14,161 +0 0.00% 249,843
2014-10-16 2014-10-14 17.643 14,161 +0 0.00% 249,843
2014-10-15 2014-10-13 17.643 14,161 +0 0.00% 249,843
2014-10-14 2014-10-10 17.643 14,161 +0 0.00% 249,843
2014-10-13 2014-10-09 17.796 14,161 +0 0.00% 252,003
2014-10-10 2014-10-08 17.796 14,161 +0 0.00% 252,003
2014-10-09 2014-10-07 17.796 14,161 +0 0.00% 252,003
2014-10-08 2014-10-06 17.668 14,161 +0 0.00% 250,203
2014-10-07 2014-10-03 17.668 14,161 +0 0.00% 250,203
2014-10-06 2014-09-30 17.668 14,161 +0 0.00% 250,203
2014-10-03 2014-09-29 18.050 14,161 +0 0.00% 255,603
2014-09-30 2014-09-26 18.177 14,161 +0 0.00% 257,403
2014-09-29 2014-09-25 18.177 14,161 +0 0.00% 257,403
2014-09-26 2014-09-24 18.050 14,161 +0 0.00% 255,603
2014-09-25 2014-09-23 18.126 14,161 +0 0.00% 256,683
2014-09-24 2014-09-22 17.796 14,161 +0 0.00% 252,003
2014-09-23 2014-09-19 18.024 14,161 +0 0.00% 255,243
2014-09-22 2014-09-18 17.897 14,161 +0 0.00% 253,443
2014-09-19 2014-09-17 18.024 14,161 +0 0.00% 255,243
2014-09-18 2014-09-16 17.897 14,161 +0 0.00% 253,443
2014-09-17 2014-09-15 17.719 14,161 +0 0.00% 250,923
2014-09-16 2014-09-12 17.719 14,161 +0 0.00% 250,923
2014-09-15 2014-09-11 17.719 14,161 +0 0.00% 250,923
2014-09-12 2014-09-10 17.975 14,161 +0 0.00% 254,542
2014-09-11 2014-09-08 17.949 14,161 +121 0.00% 254,179
2014-09-10 2014-09-05 17.949 14,040 +0 0.00% 252,007
2014-09-08 2014-09-04 17.949 14,040 +0 0.00% 252,007
2014-09-05 2014-09-03 17.949 14,040 +0 0.00% 252,007
2014-09-04 2014-09-02 17.821 14,040 +0 0.00% 250,207
2014-09-03 2014-09-01 17.821 14,040 +0 0.00% 250,207
2014-09-02 2014-08-29 17.821 14,040 +0 0.00% 250,207
2014-09-01 2014-08-28 17.693 14,040 +0 0.00% 248,407
2014-08-29 2014-08-27 17.795 14,040 +0 0.00% 249,847
2014-08-28 2014-08-26 17.795 14,040 +0 0.00% 249,847
2014-08-27 2014-08-25 17.795 14,040 +0 0.00% 249,847
2014-08-26 2014-08-22 17.821 14,040 +0 0.00% 250,207
2014-08-25 2014-08-21 17.667 14,040 +0 0.00% 248,047
2014-08-22 2014-08-20 17.795 14,040 +0 0.00% 249,847
2014-08-21 2014-08-19 17.795 14,040 +0 0.00% 249,847
2014-08-20 2014-08-18 17.847 14,040 +0 0.00% 250,567
2014-08-19 2014-08-15 17.898 14,040 +0 0.00% 251,287
2014-08-18 2014-08-14 17.667 14,040 +0 0.00% 248,047
2014-08-15 2014-08-13 17.642 14,040 +0 0.00% 247,687
2014-08-14 2014-08-12 17.565 14,040 +0 0.00% 246,607
2014-08-13 2014-08-11 17.744 14,040 +0 0.00% 249,127
2014-08-12 2014-08-08 17.693 14,040 +0 0.00% 248,407
2014-08-11 2014-08-07 17.924 14,040 +0 0.00% 251,647
2014-08-08 2014-08-06 17.949 14,040 +0 0.00% 252,007
2014-08-07 2014-08-05 17.975 14,040 +0 0.00% 252,367
2014-08-06 2014-08-04 17.975 14,040 +0 0.00% 252,367
2014-08-05 2014-08-01 17.924 14,040 +0 0.00% 251,647
2014-08-04 2014-07-31 18.129 14,040 +0 0.00% 254,527
2014-08-01 2014-07-30 18.154 14,040 +0 0.00% 254,887
2014-07-31 2014-07-29 18.000 14,040 +0 0.00% 252,727
2014-07-30 2014-07-28 17.693 14,040 +0 0.00% 248,407
2014-07-29 2014-07-25 17.693 14,040 +0 0.00% 248,407
2014-07-28 2014-07-24 17.924 14,040 +0 0.00% 251,647
2014-07-25 2014-07-23 17.693 14,040 +0 0.00% 248,407
2014-07-24 2014-07-22 17.770 14,040 +0 0.00% 249,487
2014-07-23 2014-07-21 17.693 14,040 +0 0.00% 248,407
2014-07-22 2014-07-18 17.693 14,040 +0 0.00% 248,407
2014-07-21 2014-07-17 17.565 14,040 +0 0.00% 246,607
2014-07-18 2014-07-16 17.334 14,040 +0 0.00% 243,367
2014-07-17 2014-07-15 17.180 14,040 +0 0.00% 241,207
2014-07-16 2014-07-14 16.949 14,040 +0 0.00% 237,966
2014-07-15 2014-07-11 17.180 14,040 +0 0.00% 241,207
2014-07-14 2014-07-10 17.052 14,040 +0 0.00% 239,406
2014-07-11 2014-07-09 17.052 14,040 +0 0.00% 239,406
2014-07-10 2014-07-08 17.000 14,040 +0 0.00% 238,686
2014-07-09 2014-07-07 16.847 14,040 +0 0.00% 236,526
2014-07-08 2014-07-04 16.847 14,040 +0 0.00% 236,526
2014-07-07 2014-07-03 16.847 14,040 +0 0.00% 236,526
2014-07-04 2014-07-02 16.795 14,040 +0 0.00% 235,806
2014-07-03 2014-06-30 16.667 14,040 +0 0.00% 234,006
2014-07-02 2014-06-27 16.872 14,040 +0 0.00% 236,886
2014-06-30 2014-06-26 16.872 14,040 +0 0.00% 236,886
2014-06-27 2014-06-25 16.924 14,040 +0 0.00% 237,606
2014-06-26 2014-06-24 16.872 14,040 +0 0.00% 236,886
2014-06-25 2014-06-23 16.872 14,040 +0 0.00% 236,886
2014-06-24 2014-06-20 16.488 14,040 +0 0.00% 231,486
2014-06-23 2014-06-19 16.667 14,040 +0 0.00% 234,006
2014-06-20 2014-06-18 16.847 14,040 +0 0.00% 236,526
2014-06-19 2014-06-17 16.847 14,040 +0 0.00% 236,526
2014-06-18 2014-06-16 16.847 14,040 +0 0.00% 236,526
2014-06-17 2014-06-13 16.847 14,040 +0 0.00% 236,526
2014-06-16 2014-06-12 16.821 14,040 +0 0.00% 236,166
2014-06-13 2014-06-11 16.821 14,040 +0 0.00% 236,166
2014-06-12 2014-06-10 16.821 14,040 +0 0.00% 236,166
2014-06-11 2014-06-09 16.770 14,040 +0 0.00% 235,446
2014-06-10 2014-06-06 16.924 14,040 +0 0.00% 237,606
2014-06-09 2014-06-05 16.924 14,040 +0 0.00% 237,606
2014-06-06 2014-06-04 16.924 14,040 +0 0.00% 237,606
2014-06-05 2014-06-03 17.052 14,040 +0 0.00% 239,406
2014-06-04 2014-05-30 16.924 14,040 +0 0.00% 237,606
2014-06-03 2014-05-29 16.975 14,040 +0 0.00% 238,326
2014-05-30 2014-05-28 16.975 14,040 +0 0.00% 238,326
2014-05-29 2014-05-27 17.000 14,040 +0 0.00% 238,686
2014-05-28 2014-05-26 17.000 14,040 +0 0.00% 238,686
2014-05-27 2014-05-23 17.129 14,040 +0 0.00% 240,486
2014-05-26 2014-05-22 17.103 14,040 +0 0.00% 240,126
2014-05-23 2014-05-21 17.154 14,040 +0 0.00% 240,847
2014-05-22 2014-05-20 17.154 14,040 +0 0.00% 240,847
2014-05-21 2014-05-19 17.257 14,040 +0 0.00% 242,287
2014-05-20 2014-05-16 17.026 14,040 +0 0.00% 239,046
2014-05-19 2014-05-15 17.283 14,040 +0 0.00% 242,647
2014-05-16 2014-05-14 17.308 14,040 +0 0.00% 243,007
2014-05-15 2014-05-13 17.997 14,040 +0 0.00% 252,684
2014-05-14 2014-05-12 17.944 14,040 +498 0.00% 251,938
2014-05-13 2014-05-09 18.024 13,542 +0 0.00% 244,082
2014-05-12 2014-05-08 18.024 13,542 +0 0.00% 244,082
2014-05-09 2014-05-07 18.024 13,542 +0 0.00% 244,082
2014-05-08 2014-05-05 18.024 13,542 +0 0.00% 244,082
2014-05-07 2014-05-02 18.051 13,542 +0 0.00% 244,442
2014-05-05 2014-04-30 18.051 13,542 +0 0.00% 244,442
2014-05-02 2014-04-29 18.051 13,542 +0 0.00% 244,442
2014-04-30 2014-04-28 17.838 13,542 +0 0.00% 241,562
2014-04-29 2014-04-25 17.918 13,542 +0 0.00% 242,642
2014-04-28 2014-04-24 17.971 13,542 +0 0.00% 243,362
2014-04-25 2014-04-23 18.237 13,542 +0 0.00% 246,962
2014-04-24 2014-04-22 18.237 13,542 +0 0.00% 246,962
2014-04-23 2014-04-17 18.210 13,542 +0 0.00% 246,602
2014-04-22 2014-04-16 18.210 13,542 +0 0.00% 246,602
2014-04-17 2014-04-15 18.077 13,542 +0 0.00% 244,802
2014-04-16 2014-04-14 17.971 13,542 +0 0.00% 243,362
2014-04-15 2014-04-11 17.865 13,542 +0 0.00% 241,922
2014-04-14 2014-04-10 17.865 13,542 +0 0.00% 241,922
2014-04-11 2014-04-09 17.811 13,542 +0 0.00% 241,202
2014-04-10 2014-04-08 18.024 13,542 +0 0.00% 244,082
2014-04-09 2014-04-07 17.705 13,542 +0 0.00% 239,762
2014-04-08 2014-04-04 18.077 13,542 +0 0.00% 244,802
2014-04-07 2014-04-03 18.024 13,542 +0 0.00% 244,082
2014-04-04 2014-04-02 18.343 13,542 +0 0.00% 248,402
2014-04-03 2014-04-01 18.449 13,542 +0 0.00% 249,842
2014-04-02 2014-03-31 17.732 13,542 +0 0.00% 240,122
2014-04-01 2014-03-28 17.732 13,542 +0 0.00% 240,122
2014-03-31 2014-03-27 17.546 13,542 +0 0.00% 237,602
2014-03-28 2014-03-26 17.546 13,542 +0 0.00% 237,602
2014-03-27 2014-03-25 17.546 13,542 +0 0.00% 237,602
2014-03-26 2014-03-24 17.758 13,542 +0 0.00% 240,482
2014-03-25 2014-03-21 17.280 13,542 +0 0.00% 234,002
2014-03-24 2014-03-20 17.546 13,542 +0 0.00% 237,602
2014-03-21 2014-03-19 17.599 13,542 +0 0.00% 238,322
2014-03-20 2014-03-18 17.678 13,542 +0 0.00% 239,402
2014-03-19 2014-03-17 17.838 13,542 +0 0.00% 241,562
2014-03-18 2014-03-14 17.944 13,542 +0 0.00% 243,002
2014-03-17 2014-03-13 18.077 13,542 +0 0.00% 244,802
2014-03-14 2014-03-12 18.343 13,542 +0 0.00% 248,402
2014-03-13 2014-03-11 18.582 13,542 +0 0.00% 251,642
2014-03-12 2014-03-10 18.582 13,542 +0 0.00% 251,642
2014-03-11 2014-03-07 18.609 13,542 +0 0.00% 252,002
2014-03-10 2014-03-06 18.635 13,542 +0 0.00% 252,362
2014-03-07 2014-03-05 18.609 13,542 +0 0.00% 252,002
2014-03-06 2014-03-04 18.609 13,542 +0 0.00% 252,002
2014-03-05 2014-03-03 18.609 13,542 +0 0.00% 252,002
2014-03-04 2014-02-28 18.609 13,542 +0 0.00% 252,002
2014-03-03 2014-02-27 18.609 13,542 +0 0.00% 252,002
2014-02-28 2014-02-26 18.609 13,542 +0 0.00% 252,002
2014-02-27 2014-02-25 18.396 13,542 +0 0.00% 249,122
2014-02-26 2014-02-24 18.449 13,542 +0 0.00% 249,842
2014-02-25 2014-02-21 18.609 13,542 +0 0.00% 252,002
2014-02-24 2014-02-20 18.556 13,542 +0 0.00% 251,282
2014-02-21 2014-02-19 18.662 13,542 +0 0.00% 252,722
2014-02-20 2014-02-18 18.689 13,542 +0 0.00% 253,082
2014-02-19 2014-02-17 18.582 13,542 +0 0.00% 251,642
2014-02-18 2014-02-14 18.715 13,542 +0 0.00% 253,442
2014-02-17 2014-02-13 18.662 13,542 +0 0.00% 252,722
2014-02-14 2014-02-12 18.875 13,542 +0 0.00% 255,602
2014-02-13 2014-02-11 18.476 13,542 +0 0.00% 250,202
2014-02-12 2014-02-10 18.316 13,542 +0 0.00% 248,042
2014-02-11 2014-02-07 18.343 13,542 +0 0.00% 248,402
2014-02-10 2014-02-06 18.157 13,542 +0 0.00% 245,882
2014-02-07 2014-02-05 17.944 13,542 +0 0.00% 243,002
2014-02-06 2014-02-04 18.024 13,542 +0 0.00% 244,082
2014-02-05 2014-01-30 18.104 13,542 +0 0.00% 245,162
2014-02-04 2014-01-28 18.423 13,542 +0 0.00% 249,482
2014-01-29 2014-01-27 18.024 13,542 +0 0.00% 244,082
2014-01-28 2014-01-24 18.449 13,542 +0 0.00% 249,842
2014-01-27 2014-01-23 18.635 13,542 +0 0.00% 252,362
2014-01-24 2014-01-22 18.742 13,542 +0 0.00% 253,802
2014-01-23 2014-01-21 18.689 13,542 +0 0.00% 253,082
2014-01-22 2014-01-20 18.715 13,542 +0 0.00% 253,442
2014-01-21 2014-01-17 18.343 13,542 +0 0.00% 248,402
2014-01-20 2014-01-16 18.343 13,542 +0 0.00% 248,402
2014-01-17 2014-01-15 18.184 13,542 +0 0.00% 246,242
2014-01-16 2014-01-14 18.184 13,542 +0 0.00% 246,242
2014-01-15 2014-01-13 17.944 13,542 +0 0.00% 243,002
2014-01-14 2014-01-10 17.918 13,542 +0 0.00% 242,642
2014-01-13 2014-01-09 17.918 13,542 +0 0.00% 242,642
2014-01-10 2014-01-08 18.024 13,542 +0 0.00% 244,082
2014-01-09 2014-01-07 17.997 13,542 +0 0.00% 243,722
2014-01-08 2014-01-06 17.997 13,542 +0 0.00% 243,722
2014-01-07 2014-01-03 18.343 13,542 +0 0.00% 248,402
2014-01-06 2014-01-02 18.476 13,542 +0 0.00% 250,202
2014-01-03 2013-12-31 18.476 13,542 +0 0.00% 250,202
2014-01-02 2013-12-27 18.529 13,542 +0 0.00% 250,922
2013-12-30 2013-12-24 18.529 13,542 +0 0.00% 250,922
2013-12-27 2013-12-20 18.316 13,542 +0 0.00% 248,042
2013-12-23 2013-12-19 18.476 13,542 +0 0.00% 250,202
2013-12-20 2013-12-18 18.742 13,542 +0 0.00% 253,802
2013-12-19 2013-12-17 18.875 13,542 +0 0.00% 255,602
2013-12-18 2013-12-16 18.662 13,542 +0 0.00% 252,722
2013-12-17 2013-12-13 18.582 13,542 +0 0.00% 251,642
2013-12-16 2013-12-12 18.582 13,542 +0 0.00% 251,642
2013-12-13 2013-12-11 18.635 13,542 +0 0.00% 252,362
2013-12-12 2013-12-10 18.822 13,542 +0 0.00% 254,882
2013-12-11 2013-12-09 18.928 13,542 +0 0.00% 256,322
2013-12-10 2013-12-06 18.795 13,542 +0 0.00% 254,522
2013-12-09 2013-12-05 18.715 13,542 +0 0.00% 253,442
2013-12-06 2013-12-04 18.768 13,542 +0 0.00% 254,162
2013-12-05 2013-12-03 18.875 13,542 +0 0.00% 255,602
2013-12-04 2013-12-02 19.034 13,542 +0 0.00% 257,762
2013-12-03 2013-11-29 19.247 13,542 +0 0.00% 260,642
2013-12-02 2013-11-28 19.327 13,542 +0 0.00% 261,722
2013-11-29 2013-11-27 19.327 13,542 +0 0.00% 261,722
2013-11-28 2013-11-26 19.274 13,542 +0 0.00% 261,002
2013-11-27 2013-11-25 19.167 13,542 +0 0.00% 259,562
2013-11-26 2013-11-22 19.220 13,542 +0 0.00% 260,282
2013-11-25 2013-11-21 19.061 13,542 +0 0.00% 258,122
2013-11-22 2013-11-20 19.406 13,542 +0 0.00% 262,802
2013-11-21 2013-11-19 19.327 13,542 +0 0.00% 261,722
2013-11-20 2013-11-18 19.300 13,542 +0 0.00% 261,362
2013-11-19 2013-11-15 19.513 13,542 +0 0.00% 264,242
2013-11-18 2013-11-14 19.300 13,542 +0 0.00% 261,362
2013-11-15 2013-11-13 19.646 13,542 +0 0.00% 266,042
2013-11-14 2013-11-12 19.646 13,542 +0 0.00% 266,042
2013-11-13 2013-11-11 19.699 13,542 +0 0.00% 266,762
2013-11-12 2013-11-08 19.460 13,542 +0 0.00% 263,522
2013-11-11 2013-11-07 19.061 13,542 +0 0.00% 258,122
2013-11-08 2013-11-06 18.582 13,542 +0 0.00% 251,642
2013-11-07 2013-11-05 18.742 13,542 +0 0.00% 253,802
2013-11-06 2013-11-04 18.875 13,542 +0 0.00% 255,602
2013-11-05 2013-11-01 19.008 13,542 +0 0.00% 257,402
2013-11-04 2013-10-31 19.008 13,542 +0 0.00% 257,402
2013-11-01 2013-10-30 18.928 13,542 +0 0.00% 256,322
2013-10-31 2013-10-29 18.901 13,542 +0 0.00% 255,962
2013-10-30 2013-10-28 19.114 13,542 +0 0.00% 258,842
2013-10-29 2013-10-25 19.114 13,542 +0 0.00% 258,842
2013-10-28 2013-10-24 19.114 13,542 +0 0.00% 258,842
2013-10-25 2013-10-23 19.087 13,542 +0 0.00% 258,482
2013-10-24 2013-10-22 19.087 13,542 +0 0.00% 258,482
2013-10-23 2013-10-21 18.981 13,542 +0 0.00% 257,042
2013-10-22 2013-10-18 18.875 13,542 +0 0.00% 255,602
2013-10-21 2013-10-17 18.822 13,542 +0 0.00% 254,882
2013-10-18 2013-10-16 18.742 13,542 +0 0.00% 253,802
2013-10-17 2013-10-15 18.742 13,542 +0 0.00% 253,802
2013-10-16 2013-10-11 18.768 13,542 +0 0.00% 254,162
2013-10-15 2013-10-10 18.742 13,542 +0 0.00% 253,802
2013-10-11 2013-10-09 18.742 13,542 +0 0.00% 253,802
2013-10-10 2013-10-08 18.662 13,542 +0 0.00% 252,722
2013-10-09 2013-10-07 18.848 13,542 +0 0.00% 255,242
2013-10-08 2013-10-04 18.928 13,542 +0 0.00% 256,322
2013-10-07 2013-10-03 18.875 13,542 +0 0.00% 255,602
2013-10-04 2013-10-02 18.715 13,542 +0 0.00% 253,442
2013-10-03 2013-09-30 18.822 13,542 +0 0.00% 254,882
2013-10-02 2013-09-27 18.822 13,542 +0 0.00% 254,882
2013-09-30 2013-09-26 18.822 13,542 +0 0.00% 254,882
2013-09-27 2013-09-25 18.875 13,542 +0 0.00% 255,602
2013-09-26 2013-09-24 18.928 13,542 +0 0.00% 256,322
2013-09-25 2013-09-23 18.742 13,542 +0 0.00% 253,802
2013-09-24 2013-09-19 18.875 13,542 +0 0.00% 255,602
2013-09-23 2013-09-18 18.662 13,542 +0 0.00% 252,722
2013-09-19 2013-09-17 18.848 13,542 +0 0.00% 255,242
2013-09-18 2013-09-16 18.795 13,542 +0 0.00% 254,522
2013-09-17 2013-09-13 18.795 13,542 +0 0.00% 254,522
2013-09-16 2013-09-12 19.415 13,542 +0 0.00% 262,917
2013-09-13 2013-09-11 19.442 13,542 +284 0.00% 263,285
2013-09-12 2013-09-10 19.415 13,258 +0 0.00% 257,404
2013-09-11 2013-09-09 19.415 13,258 +0 0.00% 257,404
2013-09-10 2013-09-06 19.551 13,258 +0 0.00% 259,204
2013-09-09 2013-09-05 19.551 13,258 +0 0.00% 259,204
2013-09-06 2013-09-04 19.659 13,258 +0 0.00% 260,644
2013-09-05 2013-09-03 19.822 13,258 +0 0.00% 262,804
2013-09-04 2013-09-02 19.551 13,258 +0 0.00% 259,204
2013-09-03 2013-08-30 19.551 13,258 +0 0.00% 259,204
2013-09-02 2013-08-29 19.415 13,258 +0 0.00% 257,404
2013-08-30 2013-08-28 19.171 13,258 +0 0.00% 254,164
2013-08-29 2013-08-27 19.442 13,258 +0 0.00% 257,764
2013-08-28 2013-08-26 19.551 13,258 +0 0.00% 259,204
2013-08-27 2013-08-23 19.551 13,258 +0 0.00% 259,204
2013-08-26 2013-08-22 19.442 13,258 +0 0.00% 257,764
2013-08-23 2013-08-21 19.415 13,258 +0 0.00% 257,404
2013-08-22 2013-08-20 19.415 13,258 +0 0.00% 257,404
2013-08-21 2013-08-19 19.687 13,258 +0 0.00% 261,004
2013-08-20 2013-08-16 20.311 13,258 +0 0.00% 269,284
2013-08-19 2013-08-15 19.958 13,258 +0 0.00% 264,604
2013-08-16 2013-08-13 20.094 13,258 +0 0.00% 266,404
2013-08-15 2013-08-12 19.958 13,258 +0 0.00% 264,604
2013-08-13 2013-08-09 19.605 13,258 +0 0.00% 259,924
2013-08-12 2013-08-08 19.605 13,258 +0 0.00% 259,924
2013-08-09 2013-08-07 19.605 13,258 +0 0.00% 259,924
2013-08-08 2013-08-06 19.469 13,258 +0 0.00% 258,124
2013-08-07 2013-08-05 19.578 13,258 +0 0.00% 259,564
2013-08-06 2013-08-02 19.551 13,258 +0 0.00% 259,204
2013-08-05 2013-08-01 19.198 13,258 +0 0.00% 254,524
2013-08-02 2013-07-31 19.116 13,258 +0 0.00% 253,444
2013-08-01 2013-07-30 19.008 13,258 +0 0.00% 252,004
2013-07-31 2013-07-29 19.225 13,258 +0 0.00% 254,884
2013-07-30 2013-07-26 19.279 13,258 +0 0.00% 255,604
2013-07-29 2013-07-25 19.279 13,258 +0 0.00% 255,604
2013-07-26 2013-07-24 19.279 13,258 +0 0.00% 255,604
2013-07-25 2013-07-23 19.306 13,258 +0 0.00% 255,964
2013-07-24 2013-07-22 19.143 13,258 +0 0.00% 253,804
2013-07-23 2013-07-19 19.279 13,258 +0 0.00% 255,604
2013-07-22 2013-07-18 19.279 13,258 +0 0.00% 255,604
2013-07-19 2013-07-17 19.632 13,258 +0 0.00% 260,284
2013-07-18 2013-07-16 19.659 13,258 +0 0.00% 260,644
2013-07-17 2013-07-15 19.252 13,258 +0 0.00% 255,244
2013-07-16 2013-07-12 19.252 13,258 +0 0.00% 255,244
2013-07-15 2013-07-11 19.252 13,258 +0 0.00% 255,244
2013-07-12 2013-07-10 19.252 13,258 +0 0.00% 255,244
2013-07-11 2013-07-09 19.279 13,258 +0 0.00% 255,604
2013-07-10 2013-07-08 19.279 13,258 +0 0.00% 255,604
2013-07-09 2013-07-05 19.279 13,258 +0 0.00% 255,604
2013-07-08 2013-07-04 19.143 13,258 +0 0.00% 253,804
2013-07-05 2013-07-03 19.008 13,258 +0 0.00% 252,004
2013-07-04 2013-07-02 19.687 13,258 +0 0.00% 261,004
2013-07-03 2013-06-28 19.687 13,258 +0 0.00% 261,004
2013-07-02 2013-06-27 19.551 13,258 +0 0.00% 259,204
2013-06-28 2013-06-26 19.551 13,258 +0 0.00% 259,204
2013-06-27 2013-06-25 19.008 13,258 +0 0.00% 252,004
2013-06-26 2013-06-24 18.763 13,258 +0 0.00% 248,764
2013-06-25 2013-06-21 19.442 13,258 +0 0.00% 257,764
2013-06-24 2013-06-20 19.768 13,258 +0 0.00% 262,084
2013-06-21 2013-06-19 19.904 13,258 +0 0.00% 263,884
2013-06-20 2013-06-18 19.904 13,258 +0 0.00% 263,884
2013-06-19 2013-06-17 19.904 13,258 +0 0.00% 263,884
2013-06-18 2013-06-14 19.279 13,258 +0 0.00% 255,604
2013-06-17 2013-06-13 19.551 13,258 +0 0.00% 259,204
2013-06-14 2013-06-11 20.040 13,258 +0 0.00% 265,684
2013-06-13 2013-06-10 20.175 13,258 +0 0.00% 267,484
2013-06-11 2013-06-07 20.094 13,258 +0 0.00% 266,404
2013-06-10 2013-06-06 20.175 13,258 +0 0.00% 267,484
2013-06-07 2013-06-05 20.610 13,258 +0 0.00% 273,244
2013-06-06 2013-06-04 20.800 13,258 +0 0.00% 275,764
2013-06-05 2013-06-03 20.800 13,258 +0 0.00% 275,764
2013-06-04 2013-05-31 20.800 13,258 +0 0.00% 275,764
2013-06-03 2013-05-30 21.126 13,258 +0 0.00% 280,084
2013-05-31 2013-05-29 21.153 13,258 +0 0.00% 280,444
2013-05-30 2013-05-28 21.153 13,258 +0 0.00% 280,444
2013-05-29 2013-05-27 21.071 13,258 +0 0.00% 279,364
2013-05-28 2013-05-24 21.560 13,258 +0 0.00% 285,844
2013-05-27 2013-05-23 21.587 13,258 +0 0.00% 286,204
2013-05-24 2013-05-22 21.669 13,258 +0 0.00% 287,284
2013-05-23 2013-05-21 21.452 13,258 +0 0.00% 284,404
2013-05-22 2013-05-20 21.723 13,258 +0 0.00% 288,004
2013-05-21 2013-05-16 21.669 13,258 +0 0.00% 287,284
2013-05-20 2013-05-15 21.913 13,258 +0 0.00% 290,524
2013-05-16 2013-05-14 23.019 13,258 +0 0.00% 305,184
2013-05-15 2013-05-13 22.515 13,258 +387 0.00% 298,509
2013-05-14 2013-05-10 22.907 12,871 +0 0.00% 294,836
2013-05-13 2013-05-09 22.879 12,871 +0 0.00% 294,476
2013-05-10 2013-05-08 22.935 12,871 +0 0.00% 295,196
2013-05-09 2013-05-07 22.907 12,871 +0 0.00% 294,836
2013-05-08 2013-05-06 22.376 12,871 +0 0.00% 287,996
2013-05-07 2013-05-03 22.012 12,871 +0 0.00% 283,316
2013-05-06 2013-05-02 22.124 12,871 +0 0.00% 284,756
2013-05-03 2013-04-30 22.124 12,871 +0 0.00% 284,756
2013-05-02 2013-04-29 22.096 12,871 +0 0.00% 284,396
2013-04-30 2013-04-26 22.012 12,871 +0 0.00% 283,316
2013-04-29 2013-04-25 22.040 12,871 +0 0.00% 283,676
2013-04-26 2013-04-24 22.124 12,871 +0 0.00% 284,756
2013-04-25 2013-04-23 22.208 12,871 +0 0.00% 285,836
2013-04-24 2013-04-22 22.348 12,871 +0 0.00% 287,636
2013-04-23 2013-04-19 22.292 12,871 +0 0.00% 286,916
2013-04-22 2013-04-18 22.012 12,871 +0 0.00% 283,316
2013-04-19 2013-04-17 22.236 12,871 +0 0.00% 286,196
2013-04-18 2013-04-16 22.236 12,871 +0 0.00% 286,196
2013-04-17 2013-04-15 22.376 12,871 +0 0.00% 287,996
2013-04-16 2013-04-12 22.348 12,871 +0 0.00% 287,636
2013-04-15 2013-04-11 21.956 12,871 +0 0.00% 282,596
2013-04-12 2013-04-10 21.676 12,871 +0 0.00% 278,996
2013-04-11 2013-04-09 21.732 12,871 +0 0.00% 279,716
2013-04-10 2013-04-08 21.425 12,871 +0 0.00% 275,756
2013-04-09 2013-04-05 21.676 12,871 +0 0.00% 278,996
2013-04-08 2013-04-03 22.096 12,871 +0 0.00% 284,396
2013-04-05 2013-04-02 22.096 12,871 +0 0.00% 284,396
2013-04-03 2013-03-28 21.956 12,871 +0 0.00% 282,596
2013-04-02 2013-03-27 22.096 12,871 +0 0.00% 284,396
2013-03-28 2013-03-26 22.236 12,871 +0 0.00% 286,196
2013-03-27 2013-03-25 22.376 12,871 +0 0.00% 287,996
2013-03-26 2013-03-22 22.404 12,871 +0 0.00% 288,356
2013-03-25 2013-03-21 22.515 12,871 +0 0.00% 289,796
2013-03-22 2013-03-20 22.236 12,871 +0 0.00% 286,196
2013-03-21 2013-03-19 21.816 12,871 +0 0.00% 280,796
2013-03-20 2013-03-18 22.068 12,871 +0 0.00% 284,036
2013-03-19 2013-03-15 22.124 12,871 +0 0.00% 284,756
2013-03-18 2013-03-14 22.180 12,871 +0 0.00% 285,476
2013-03-15 2013-03-13 22.236 12,871 +0 0.00% 286,196
2013-03-14 2013-03-12 22.264 12,871 +0 0.00% 286,556
2013-03-13 2013-03-11 21.564 12,871 +0 0.00% 277,556
2013-03-12 2013-03-08 21.369 12,871 +0 0.00% 275,036
2013-03-11 2013-03-07 21.173 12,871 +0 0.00% 272,516
2013-03-08 2013-03-06 20.977 12,871 +0 0.00% 269,996
2013-03-07 2013-03-05 21.089 12,871 +0 0.00% 271,436
2013-03-06 2013-03-04 21.089 12,871 +0 0.00% 271,436
2013-03-05 2013-03-01 20.977 12,871 +0 0.00% 269,996
2013-03-04 2013-02-28 20.669 12,871 +0 0.00% 266,036
2013-03-01 2013-02-27 20.278 12,871 +0 0.00% 260,996
2013-02-28 2013-02-26 20.194 12,871 +0 0.00% 259,916
2013-02-27 2013-02-25 20.278 12,871 +0 0.00% 260,996
2013-02-26 2013-02-22 20.837 12,871 +0 0.00% 268,196
2013-02-25 2013-02-21 20.837 12,871 +0 0.00% 268,196
2013-02-22 2013-02-20 21.005 12,871 +0 0.00% 270,356
2013-02-21 2013-02-19 20.949 12,871 +0 0.00% 269,636
2013-02-20 2013-02-18 21.117 12,871 +0 0.00% 271,796
2013-02-19 2013-02-15 21.201 12,871 +0 0.00% 272,876
2013-02-18 2013-02-14 20.977 12,871 +0 0.00% 269,996
2013-02-15 2013-02-08 20.977 12,871 +0 0.00% 269,996
2013-02-14 2013-02-07 21.201 12,871 +0 0.00% 272,876
2013-02-08 2013-02-06 20.837 12,871 +0 0.00% 268,196
2013-02-07 2013-02-05 20.977 12,871 +0 0.00% 269,996
2013-02-06 2013-02-04 21.173 12,871 +0 0.00% 272,516
2013-02-05 2013-02-01 20.949 12,871 +0 0.00% 269,636
2013-02-04 2013-01-31 20.110 12,871 +0 0.00% 258,836
2013-02-01 2013-01-30 19.690 12,871 +0 0.00% 253,436
2013-01-31 2013-01-29 19.495 12,871 +0 0.00% 250,916
2013-01-30 2013-01-28 19.299 12,871 +0 0.00% 248,396
2013-01-29 2013-01-25 19.299 12,871 +0 0.00% 248,396
2013-01-28 2013-01-24 19.383 12,871 +0 0.00% 249,476
2013-01-25 2013-01-23 18.907 12,871 +0 0.00% 243,356
2013-01-24 2013-01-22 18.879 12,871 +0 0.00% 242,996
2013-01-23 2013-01-21 18.935 12,871 +0 0.00% 243,716
2013-01-22 2013-01-18 19.047 12,871 +0 0.00% 245,156
2013-01-21 2013-01-17 18.740 12,871 +0 0.00% 241,196
2013-01-18 2013-01-16 18.879 12,871 +0 0.00% 242,996
2013-01-17 2013-01-15 18.740 12,871 +0 0.00% 241,196
2013-01-16 2013-01-14 18.879 12,871 +0 0.00% 242,996
2013-01-15 2013-01-11 18.991 12,871 +0 0.00% 244,436
2013-01-14 2013-01-10 19.047 12,871 +0 0.00% 245,156
2013-01-11 2013-01-09 18.404 12,871 +0 0.00% 236,876
2013-01-10 2013-01-08 18.320 12,871 +0 0.00% 235,796
2013-01-09 2013-01-07 18.236 12,871 +0 0.00% 234,716
2013-01-08 2013-01-04 18.040 12,871 +0 0.00% 232,197
2013-01-07 2013-01-03 18.012 12,871 +0 0.00% 231,837
2013-01-04 2013-01-02 17.900 12,871 +0 0.00% 230,397
2013-01-03 2012-12-31 18.040 12,871 +0 0.00% 232,197
2013-01-02 2012-12-27 18.040 12,871 +0 0.00% 232,197
2012-12-28 2012-12-24 18.040 12,871 +0 0.00% 232,197
2012-12-27 2012-12-20 18.096 12,871 +0 0.00% 232,916
2012-12-21 2012-12-19 18.152 12,871 +0 0.00% 233,636
2012-12-20 2012-12-18 18.180 12,871 +0 0.00% 233,996
2012-12-19 2012-12-17 18.292 12,871 +0 0.00% 235,436
2012-12-18 2012-12-14 18.404 12,871 +0 0.00% 236,876
2012-12-17 2012-12-13 18.320 12,871 +0 0.00% 235,796
2012-12-14 2012-12-12 18.040 12,871 +0 0.00% 232,197
2012-12-13 2012-12-11 17.928 12,871 +0 0.00% 230,757
2012-12-12 2012-12-10 17.928 12,871 +0 0.00% 230,757
2012-12-11 2012-12-07 17.928 12,871 +0 0.00% 230,757
2012-12-10 2012-12-06 17.844 12,871 +0 0.00% 229,677
2012-12-07 2012-12-05 17.789 12,871 +0 0.00% 228,957
2012-12-06 2012-12-04 17.509 12,871 +0 0.00% 225,357
2012-12-05 2012-12-03 17.677 12,871 +0 0.00% 227,517
2012-12-04 2012-11-30 17.481 12,871 +0 0.00% 224,997
2012-12-03 2012-11-29 17.201 12,871 +0 0.00% 221,397
2012-11-30 2012-11-28 17.089 12,871 +0 0.00% 219,957
2012-11-29 2012-11-27 16.866 12,871 +0 0.00% 217,077
2012-11-28 2012-11-26 16.642 12,871 +0 0.00% 214,197
2012-11-27 2012-11-23 16.754 12,871 +0 0.00% 215,637
2012-11-26 2012-11-22 16.278 12,871 +0 0.00% 209,517
2012-11-23 2012-11-21 16.614 12,871 +0 0.00% 213,837
2012-11-22 2012-11-20 16.614 12,871 +0 0.00% 213,837
2012-11-21 2012-11-19 16.222 12,871 +0 0.00% 208,797
2012-11-20 2012-11-16 16.614 12,871 +0 0.00% 213,837
2012-11-19 2012-11-15 16.614 12,871 +0 0.00% 213,837
2012-11-16 2012-11-14 16.558 12,871 +0 0.00% 213,117
2012-11-15 2012-11-13 16.502 12,871 +0 0.00% 212,397
2012-11-14 2012-11-12 16.614 12,871 +0 0.00% 213,837
2012-11-13 2012-11-09 16.446 12,871 +0 0.00% 211,677
2012-11-12 2012-11-08 16.334 12,871 +0 0.00% 210,237
2012-11-09 2012-11-07 16.362 12,871 +0 0.00% 210,597
2012-11-08 2012-11-06 16.362 12,871 +0 0.00% 210,597
2012-11-07 2012-11-05 16.502 12,871 +0 0.00% 212,397
2012-11-06 2012-11-02 16.502 12,871 +0 0.00% 212,397
2012-11-05 2012-11-01 16.502 12,871 +0 0.00% 212,397
2012-11-02 2012-10-31 16.502 12,871 +0 0.00% 212,397
2012-11-01 2012-10-30 16.362 12,871 +0 0.00% 210,597
2012-10-31 2012-10-29 16.334 12,871 +0 0.00% 210,237
2012-10-30 2012-10-26 16.614 12,871 +0 0.00% 213,837
2012-10-29 2012-10-25 16.614 12,871 +0 0.00% 213,837
2012-10-26 2012-10-24 16.754 12,871 +0 0.00% 215,637
2012-10-25 2012-10-22 16.782 12,871 +0 0.00% 215,997
2012-10-24 2012-10-19 16.754 12,871 +0 0.00% 215,637
2012-10-22 2012-10-18 16.222 12,871 +0 0.00% 208,797
2012-10-19 2012-10-17 16.586 12,871 +0 0.00% 213,477
2012-10-18 2012-10-16 16.642 12,871 +0 0.00% 214,197
2012-10-17 2012-10-15 16.418 12,871 +0 0.00% 211,317
2012-10-16 2012-10-12 16.362 12,871 +0 0.00% 210,597
2012-10-15 2012-10-11 16.362 12,871 +0 0.00% 210,597
2012-10-12 2012-10-10 16.138 12,871 +0 0.00% 207,717
2012-10-11 2012-10-09 16.026 12,871 +0 0.00% 206,277
2012-10-10 2012-10-08 15.915 12,871 +0 0.00% 204,837
2012-10-09 2012-10-05 15.747 12,871 +0 0.00% 202,677
2012-10-08 2012-10-04 15.915 12,871 +0 0.00% 204,837
2012-10-05 2012-10-03 15.607 12,871 +0 0.00% 200,877
2012-10-04 2012-09-28 15.635 12,871 +0 0.00% 201,237
2012-10-03 2012-09-27 15.607 12,871 +0 0.00% 200,877
2012-09-28 2012-09-26 15.607 12,871 +0 0.00% 200,877
2012-09-27 2012-09-25 15.495 12,871 +0 0.00% 199,437
2012-09-26 2012-09-24 15.523 12,871 +0 0.00% 199,797
2012-09-25 2012-09-21 15.467 12,871 +0 0.00% 199,077
2012-09-24 2012-09-20 15.355 12,871 +0 0.00% 197,637
2012-09-21 2012-09-19 15.467 12,871 +0 0.00% 199,077
2012-09-20 2012-09-18 15.243 12,871 +0 0.00% 196,197
2012-09-19 2012-09-17 15.187 12,871 +0 0.00% 195,477
2012-09-18 2012-09-14 15.299 12,871 +0 0.00% 196,917
2012-09-17 2012-09-13 16.588 12,871 +0 0.00% 213,498
2012-09-14 2012-09-12 16.412 12,871 +544 0.00% 211,243
2012-09-13 2012-09-11 16.325 12,327 +0 0.00% 201,234
2012-09-12 2012-09-10 16.383 12,327 +0 0.00% 201,954
2012-09-11 2012-09-07 16.179 12,327 +0 0.00% 199,434
2012-09-10 2012-09-06 16.062 12,327 +0 0.00% 197,995
2012-09-07 2012-09-05 16.179 12,327 +0 0.00% 199,434
2012-09-06 2012-09-04 16.208 12,327 +0 0.00% 199,794
2012-09-05 2012-09-03 16.149 12,327 +0 0.00% 199,075
2012-09-04 2012-08-31 15.857 12,327 +0 0.00% 195,475
2012-09-03 2012-08-30 15.682 12,327 +0 0.00% 193,315
2012-08-31 2012-08-29 15.857 12,327 +0 0.00% 195,475
2012-08-30 2012-08-28 15.857 12,327 +0 0.00% 195,475
2012-08-29 2012-08-27 15.857 12,327 +0 0.00% 195,475
2012-08-28 2012-08-24 15.857 12,327 +0 0.00% 195,475
2012-08-27 2012-08-23 15.857 12,327 +0 0.00% 195,475
2012-08-24 2012-08-22 15.916 12,327 +0 0.00% 196,195
2012-08-23 2012-08-21 15.857 12,327 +0 0.00% 195,475
2012-08-22 2012-08-20 16.003 12,327 +0 0.00% 197,275
2012-08-21 2012-08-17 15.887 12,327 +0 0.00% 195,835
2012-08-20 2012-08-16 15.916 12,327 +0 0.00% 196,195
2012-08-17 2012-08-15 14.383 12,327 +0 0.00% 177,295
2012-08-16 2012-08-14 14.383 12,327 +0 0.00% 177,295
2012-08-15 2012-08-13 14.368 12,327 +0 0.00% 177,115
2012-08-14 2012-08-10 13.726 12,327 +0 0.00% 169,195
2012-08-13 2012-08-09 13.550 12,327 +0 0.00% 167,035
2012-08-10 2012-08-08 13.799 12,327 +0 0.00% 170,095
2012-08-09 2012-08-07 13.799 12,327 +0 0.00% 170,095
2012-08-08 2012-08-06 13.799 12,327 +0 0.00% 170,095
2012-08-07 2012-08-03 13.711 12,327 +0 0.00% 169,015
2012-08-06 2012-08-02 13.711 12,327 +0 0.00% 169,015
2012-08-03 2012-08-01 13.711 12,327 +0 0.00% 169,015
2012-08-02 2012-07-31 13.726 12,327 +0 0.00% 169,195
2012-08-01 2012-07-30 13.726 12,327 +0 0.00% 169,195
2012-07-31 2012-07-27 13.653 12,327 +0 0.00% 168,295
2012-07-30 2012-07-26 13.653 12,327 +0 0.00% 168,295
2012-07-27 2012-07-25 13.653 12,327 +0 0.00% 168,295
2012-07-26 2012-07-24 13.580 12,327 +0 0.00% 167,395
2012-07-25 2012-07-23 13.726 12,327 +0 0.00% 169,195
2012-07-24 2012-07-20 13.726 12,327 +0 0.00% 169,195
2012-07-23 2012-07-19 13.726 12,327 +0 0.00% 169,195
2012-07-20 2012-07-18 13.842 12,327 +0 0.00% 170,635
2012-07-19 2012-07-17 13.711 12,327 +0 0.00% 169,015
2012-07-18 2012-07-16 14.018 12,327 +0 0.00% 172,795
2012-07-17 2012-07-13 13.726 12,327 +0 0.00% 169,195
2012-07-16 2012-07-12 13.711 12,327 +0 0.00% 169,015
2012-07-13 2012-07-11 13.872 12,327 +0 0.00% 170,995
2012-07-12 2012-07-10 13.872 12,327 +0 0.00% 170,995
2012-07-11 2012-07-09 13.755 12,327 +0 0.00% 169,555
2012-07-10 2012-07-06 13.755 12,327 +0 0.00% 169,555
2012-07-09 2012-07-05 13.711 12,327 +0 0.00% 169,015
2012-07-06 2012-07-04 13.594 12,327 +0 0.00% 167,575
2012-07-05 2012-07-03 13.872 12,327 +0 0.00% 170,995
2012-07-04 2012-06-29 14.383 12,327 +0 0.00% 177,295
2012-07-03 2012-06-28 14.091 12,327 +0 0.00% 173,695
2012-06-29 2012-06-27 13.726 12,327 +0 0.00% 169,195
2012-06-28 2012-06-26 13.726 12,327 +0 0.00% 169,195
2012-06-27 2012-06-25 13.580 12,327 +0 0.00% 167,395
2012-06-26 2012-06-22 13.580 12,327 +0 0.00% 167,395
2012-06-25 2012-06-21 13.580 12,327 +0 0.00% 167,395
2012-06-22 2012-06-20 13.580 12,327 +0 0.00% 167,395
2012-06-21 2012-06-19 13.580 12,327 +0 0.00% 167,395
2012-06-20 2012-06-18 13.580 12,327 +0 0.00% 167,395
2012-06-19 2012-06-15 13.580 12,327 +0 0.00% 167,395
2012-06-18 2012-06-14 13.580 12,327 +0 0.00% 167,395
2012-06-15 2012-06-13 13.580 12,327 +0 0.00% 167,395
2012-06-14 2012-06-12 13.580 12,327 +0 0.00% 167,395
2012-06-13 2012-06-11 13.580 12,327 +0 0.00% 167,395
2012-06-12 2012-06-08 13.580 12,327 +0 0.00% 167,395
2012-06-11 2012-06-07 13.580 12,327 +0 0.00% 167,395
2012-06-08 2012-06-06 13.580 12,327 +0 0.00% 167,395
2012-06-07 2012-06-05 13.726 12,327 +0 0.00% 169,195
2012-06-06 2012-06-04 13.726 12,327 +0 0.00% 169,195
2012-06-05 2012-06-01 13.726 12,327 +0 0.00% 169,195
2012-06-04 2012-05-31 13.696 12,327 +0 0.00% 168,835
2012-06-01 2012-05-30 13.653 12,327 +0 0.00% 168,295
2012-05-31 2012-05-29 13.653 12,327 +0 0.00% 168,295
2012-05-30 2012-05-28 13.653 12,327 +0 0.00% 168,295
2012-05-29 2012-05-25 13.653 12,327 +0 0.00% 168,295
2012-05-28 2012-05-24 13.521 12,327 +0 0.00% 166,675
2012-05-25 2012-05-23 13.390 12,327 +0 0.00% 165,055
2012-05-24 2012-05-22 13.390 12,327 +0 0.00% 165,055
2012-05-23 2012-05-21 13.390 12,327 +0 0.00% 165,055
2012-05-22 2012-05-18 13.507 12,327 +0 0.00% 166,495
2012-05-21 2012-05-17 13.580 12,327 +0 0.00% 167,395
2012-05-18 2012-05-16 13.390 12,327 +0 0.00% 165,055
2012-05-17 2012-05-15 13.921 12,327 +0 0.00% 171,599
2012-05-16 2012-05-14 13.921 12,327 +237 0.00% 171,599
2012-05-15 2012-05-11 14.069 12,090 +0 0.00% 170,100
2012-05-14 2012-05-10 14.069 12,090 +0 0.00% 170,100
2012-05-11 2012-05-09 14.069 12,090 +0 0.00% 170,100
2012-05-10 2012-05-08 14.293 12,090 +0 0.00% 172,800
2012-05-09 2012-05-07 14.293 12,090 +0 0.00% 172,800
2012-05-08 2012-05-04 14.442 12,090 +0 0.00% 174,600
2012-05-07 2012-05-03 14.442 12,090 +0 0.00% 174,600
2012-05-04 2012-05-02 14.442 12,090 +0 0.00% 174,600
2012-05-03 2012-04-30 14.144 12,090 +0 0.00% 171,000
2012-05-02 2012-04-27 14.144 12,090 +0 0.00% 171,000
2012-04-30 2012-04-26 13.995 12,090 +0 0.00% 169,200
2012-04-27 2012-04-25 13.980 12,090 +0 0.00% 169,020
2012-04-26 2012-04-24 13.995 12,090 +0 0.00% 169,200
2012-04-25 2012-04-23 13.757 12,090 +0 0.00% 166,320
2012-04-24 2012-04-20 13.772 12,090 +0 0.00% 166,500
2012-04-23 2012-04-19 13.846 12,090 +0 0.00% 167,400
2012-04-20 2012-04-18 13.846 12,090 +0 0.00% 167,400
2012-04-19 2012-04-17 13.772 12,090 +0 0.00% 166,500
2012-04-18 2012-04-16 13.772 12,090 +0 0.00% 166,500
2012-04-17 2012-04-13 13.727 12,090 +0 0.00% 165,960
2012-04-16 2012-04-12 13.846 12,090 +0 0.00% 167,400
2012-04-13 2012-04-11 13.846 12,090 +0 0.00% 167,400
2012-04-12 2012-04-10 13.578 12,090 +0 0.00% 164,160
2012-04-11 2012-04-05 13.578 12,090 +0 0.00% 164,160
2012-04-10 2012-04-03 13.816 12,090 +0 0.00% 167,040
2012-04-05 2012-04-02 13.727 12,090 +0 0.00% 165,960
2012-04-03 2012-03-30 13.772 12,090 +0 0.00% 166,500
2012-04-02 2012-03-29 13.578 12,090 +0 0.00% 164,160
2012-03-30 2012-03-28 13.504 12,090 +0 0.00% 163,260
2012-03-29 2012-03-27 14.144 12,090 +0 0.00% 171,000
2012-03-28 2012-03-26 14.293 12,090 +0 0.00% 172,800
2012-03-27 2012-03-23 14.442 12,090 +0 0.00% 174,600
2012-03-26 2012-03-22 14.739 12,090 +0 0.00% 178,200
2012-03-23 2012-03-21 14.739 12,090 +0 0.00% 178,200
2012-03-22 2012-03-20 14.739 12,090 +0 0.00% 178,200
2012-03-21 2012-03-19 14.769 12,090 +0 0.00% 178,560
2012-03-20 2012-03-16 14.769 12,090 +0 0.00% 178,560
2012-03-19 2012-03-15 14.710 12,090 +0 0.00% 177,840
2012-03-16 2012-03-14 14.769 12,090 +0 0.00% 178,560
2012-03-15 2012-03-13 14.769 12,090 +0 0.00% 178,560
2012-03-14 2012-03-12 14.710 12,090 +0 0.00% 177,840
2012-03-13 2012-03-09 14.754 12,090 +0 0.00% 178,380
2012-03-12 2012-03-08 14.367 12,090 +0 0.00% 173,700
2012-03-09 2012-03-07 14.293 12,090 +0 0.00% 172,800
2012-03-08 2012-03-06 14.293 12,090 +0 0.00% 172,800
2012-03-07 2012-03-05 14.710 12,090 +0 0.00% 177,840
2012-03-06 2012-03-02 14.308 12,090 +0 0.00% 172,980
2012-03-05 2012-03-01 14.293 12,090 +0 0.00% 172,800
2012-03-02 2012-02-29 14.739 12,090 +0 0.00% 178,200
2012-03-01 2012-02-28 14.665 12,090 +0 0.00% 177,300
2012-02-29 2012-02-27 14.665 12,090 +0 0.00% 177,300
2012-02-28 2012-02-24 14.665 12,090 +0 0.00% 177,300
2012-02-27 2012-02-23 14.739 12,090 +0 0.00% 178,200
2012-02-24 2012-02-22 14.665 12,090 +0 0.00% 177,300
2012-02-23 2012-02-21 14.725 12,090 +0 0.00% 178,020
2012-02-22 2012-02-20 14.725 12,090 +0 0.00% 178,020
2012-02-21 2012-02-17 14.591 12,090 +0 0.00% 176,400
2012-02-20 2012-02-16 14.442 12,090 +0 0.00% 174,600
2012-02-17 2012-02-15 14.561 12,090 +0 0.00% 176,040
2012-02-16 2012-02-14 13.995 12,090 +0 0.00% 169,200
2012-02-15 2012-02-13 13.846 12,090 +0 0.00% 167,400
2012-02-14 2012-02-10 13.921 12,090 +0 0.00% 168,300
2012-02-13 2012-02-09 13.876 12,090 +0 0.00% 167,760
2012-02-10 2012-02-08 13.757 12,090 +0 0.00% 166,320
2012-02-09 2012-02-07 13.757 12,090 +0 0.00% 166,320
2012-02-08 2012-02-06 13.757 12,090 +0 0.00% 166,320
2012-02-07 2012-02-03 14.069 12,090 +0 0.00% 170,100
2012-02-06 2012-02-02 13.697 12,090 +0 0.00% 165,600
2012-02-03 2012-02-01 14.591 12,090 +0 0.00% 176,400
2012-02-02 2012-01-31 14.591 12,090 +0 0.00% 176,400
2012-02-01 2012-01-30 14.233 12,090 +0 0.00% 172,080
2012-01-31 2012-01-27 14.233 12,090 +0 0.00% 172,080
2012-01-30 2012-01-26 14.233 12,090 +0 0.00% 172,080
2012-01-27 2012-01-20 14.233 12,090 +0 0.00% 172,080
2012-01-26 2012-01-19 14.591 12,090 +0 0.00% 176,400
2012-01-20 2012-01-18 14.442 12,090 +0 0.00% 174,600
2012-01-19 2012-01-17 14.144 12,090 +0 0.00% 171,000
2012-01-18 2012-01-16 13.697 12,090 +0 0.00% 165,600
2012-01-17 2012-01-13 13.697 12,090 +0 0.00% 165,600
2012-01-16 2012-01-12 13.399 12,090 +0 0.00% 162,000
2012-01-13 2012-01-11 13.399 12,090 +0 0.00% 162,000
2012-01-12 2012-01-10 13.191 12,090 +0 0.00% 159,480
2012-01-11 2012-01-09 13.399 12,090 +0 0.00% 162,000
2012-01-10 2012-01-06 13.399 12,090 +0 0.00% 162,000
2012-01-09 2012-01-05 13.399 12,090 +0 0.00% 162,000
2012-01-06 2012-01-04 13.399 12,090 +0 0.00% 162,000
2012-01-05 2012-01-03 13.399 12,090 +0 0.00% 162,000
2012-01-04 2011-12-30 13.399 12,090 +0 0.00% 162,000
2012-01-03 2011-12-29 13.399 12,090 +0 0.00% 162,000
2011-12-30 2011-12-28 13.221 12,090 +0 0.00% 159,840
2011-12-29 2011-12-23 13.221 12,090 +0 0.00% 159,840
2011-12-28 2011-12-22 13.102 12,090 +0 0.00% 158,400
2011-12-23 2011-12-21 13.102 12,090 +0 0.00% 158,400
2011-12-22 2011-12-20 13.102 12,090 +0 0.00% 158,400
2011-12-21 2011-12-19 13.102 12,090 +0 0.00% 158,400
2011-12-20 2011-12-16 13.102 12,090 +0 0.00% 158,400
2011-12-19 2011-12-15 13.102 12,090 +0 0.00% 158,400
2011-12-16 2011-12-14 13.399 12,090 +0 0.00% 162,000
2011-12-15 2011-12-13 13.399 12,090 +0 0.00% 162,000
2011-12-14 2011-12-12 13.399 12,090 +0 0.00% 162,000
2011-12-13 2011-12-09 13.548 12,090 +0 0.00% 163,800
2011-12-12 2011-12-08 13.548 12,090 +0 0.00% 163,800
2011-12-09 2011-12-07 13.399 12,090 +0 0.00% 162,000
2011-12-08 2011-12-06 13.399 12,090 +0 0.00% 162,000
2011-12-07 2011-12-05 13.399 12,090 +0 0.00% 162,000
2011-12-06 2011-12-02 13.399 12,090 +0 0.00% 162,000
2011-12-05 2011-12-01 13.697 12,090 +0 0.00% 165,600
2011-12-02 2011-11-30 13.102 12,090 +0 0.00% 158,400
2011-12-01 2011-11-29 12.953 12,090 +0 0.00% 156,600
2011-11-30 2011-11-28 12.953 12,090 +0 0.00% 156,600
2011-11-29 2011-11-25 12.953 12,090 +0 0.00% 156,600
2011-11-28 2011-11-24 12.953 12,090 +0 0.00% 156,600
2011-11-25 2011-11-23 12.953 12,090 +0 0.00% 156,600
2011-11-24 2011-11-22 12.953 12,090 +0 0.00% 156,600
2011-11-23 2011-11-21 12.953 12,090 +0 0.00% 156,600
2011-11-22 2011-11-18 13.191 12,090 +0 0.00% 159,480
2011-11-21 2011-11-17 13.370 12,090 +0 0.00% 161,640
2011-11-18 2011-11-16 13.102 12,090 +0 0.00% 158,400
2011-11-17 2011-11-15 13.176 12,090 +0 0.00% 159,300
2011-11-16 2011-11-14 13.176 12,090 +0 0.00% 159,300
2011-11-15 2011-11-11 13.176 12,090 +0 0.00% 159,300
2011-11-14 2011-11-10 13.399 12,090 +0 0.00% 162,000
2011-11-11 2011-11-09 13.399 12,090 +0 0.00% 162,000
2011-11-10 2011-11-08 13.102 12,090 +0 0.00% 158,400
2011-11-09 2011-11-07 13.102 12,090 +0 0.00% 158,400
2011-11-08 2011-11-04 12.953 12,090 +0 0.00% 156,600
2011-11-07 2011-11-03 13.221 12,090 +0 0.00% 159,840
2011-11-04 2011-11-02 13.221 12,090 +0 0.00% 159,840
2011-11-03 2011-11-01 13.251 12,090 +0 0.00% 160,200
2011-11-02 2011-10-31 13.399 12,090 +0 0.00% 162,000
2011-11-01 2011-10-28 13.399 12,090 +0 0.00% 162,000
2011-10-31 2011-10-27 13.399 12,090 +0 0.00% 162,000
2011-10-28 2011-10-26 12.655 12,090 +0 0.00% 153,000
2011-10-27 2011-10-25 12.655 12,090 +0 0.00% 153,000
2011-10-26 2011-10-24 12.655 12,090 +0 0.00% 153,000
2011-10-25 2011-10-21 12.625 12,090 +0 0.00% 152,640
2011-10-24 2011-10-20 12.625 12,090 +0 0.00% 152,640
2011-10-21 2011-10-19 12.625 12,090 +0 0.00% 152,640
2011-10-20 2011-10-18 12.625 12,090 +0 0.00% 152,640
2011-10-19 2011-10-17 12.625 12,090 +0 0.00% 152,640
2011-10-18 2011-10-14 12.625 12,090 +0 0.00% 152,640
2011-10-17 2011-10-13 12.625 12,090 +0 0.00% 152,640
2011-10-14 2011-10-12 12.342 12,090 +0 0.00% 149,220
2011-10-13 2011-10-11 12.342 12,090 +0 0.00% 149,220
2011-10-12 2011-10-10 12.060 12,090 +0 0.00% 145,800
2011-10-11 2011-10-07 12.208 12,090 +0 0.00% 147,600
2011-10-10 2011-10-06 11.911 12,090 +0 0.00% 144,000
2011-10-07 2011-10-04 11.911 12,090 +0 0.00% 144,000
2011-10-06 2011-10-03 11.911 12,090 +0 0.00% 144,000
2011-10-04 2011-09-30 11.911 12,090 +0 0.00% 144,000
2011-10-03 2011-09-28 12.208 12,090 +0 0.00% 147,600
2011-09-30 2011-09-27 12.432 12,090 +0 0.00% 150,300
2011-09-28 2011-09-26 12.357 12,090 +0 0.00% 149,400
2011-09-27 2011-09-23 12.730 12,090 +0 0.00% 153,900
2011-09-26 2011-09-22 12.804 12,090 +0 0.00% 154,800
2011-09-23 2011-09-21 13.385 12,090 +0 0.00% 161,820
2011-09-22 2011-09-20 13.399 12,090 +0 0.00% 162,000
2011-09-21 2011-09-19 13.399 12,090 +0 0.00% 162,000
2011-09-20 2011-09-16 13.399 12,090 +0 0.00% 162,000
2011-09-19 2011-09-15 13.489 12,090 +0 0.00% 163,087
2011-09-16 2011-09-14 13.489 12,090 +81 0.00% 163,087
2011-09-15 2011-09-12 13.939 12,009 +0 0.00% 167,394
2011-09-14 2011-09-09 14.239 12,009 +0 0.00% 170,994
2011-09-12 2011-09-08 14.239 12,009 +0 0.00% 170,994
2011-09-09 2011-09-07 14.239 12,009 +0 0.00% 170,994
2011-09-08 2011-09-06 14.314 12,009 +0 0.00% 171,894
2011-09-07 2011-09-05 14.314 12,009 +0 0.00% 171,894
2011-09-06 2011-09-02 14.389 12,009 +0 0.00% 172,794
2011-09-05 2011-09-01 14.464 12,009 +0 0.00% 173,694
2011-09-02 2011-08-31 14.464 12,009 +0 0.00% 173,694
2011-09-01 2011-08-30 14.464 12,009 +0 0.00% 173,694
2011-08-31 2011-08-29 14.464 12,009 +0 0.00% 173,694
2011-08-30 2011-08-26 14.314 12,009 +0 0.00% 171,894
2011-08-29 2011-08-25 14.688 12,009 +0 0.00% 176,394
2011-08-26 2011-08-24 14.688 12,009 +0 0.00% 176,394
2011-08-25 2011-08-23 14.688 12,009 +0 0.00% 176,394
2011-08-24 2011-08-22 14.509 12,009 +0 0.00% 174,234
2011-08-23 2011-08-19 14.509 12,009 +0 0.00% 174,234
2011-08-22 2011-08-18 14.838 12,009 +0 0.00% 178,194
2011-08-19 2011-08-17 14.838 12,009 +0 0.00% 178,194
2011-08-18 2011-08-16 14.883 12,009 +0 0.00% 178,734
2011-08-17 2011-08-15 14.748 12,009 +0 0.00% 177,114
2011-08-16 2011-08-12 14.614 12,009 +0 0.00% 175,494
2011-08-15 2011-08-11 14.239 12,009 +0 0.00% 170,994
2011-08-12 2011-08-10 14.374 12,009 +0 0.00% 172,614
2011-08-11 2011-08-09 14.688 12,009 +0 0.00% 176,394
2011-08-10 2011-08-08 14.958 12,009 +0 0.00% 179,634
2011-08-09 2011-08-05 14.988 12,009 +0 0.00% 179,994
2011-08-08 2011-08-04 15.438 12,009 +0 0.00% 185,393
2011-08-05 2011-08-03 15.438 12,009 +0 0.00% 185,393
2011-08-04 2011-08-02 15.888 12,009 +0 0.00% 190,793
2011-08-03 2011-08-01 15.977 12,009 +0 0.00% 191,873
2011-08-02 2011-07-29 15.528 12,009 +0 0.00% 186,473
2011-08-01 2011-07-28 15.438 12,009 +0 0.00% 185,393
2011-07-29 2011-07-27 15.438 12,009 +0 0.00% 185,393
2011-07-28 2011-07-26 15.378 12,009 +0 0.00% 184,674
2011-07-27 2011-07-25 15.738 12,009 +0 0.00% 188,993
2011-07-26 2011-07-22 16.007 12,009 +0 0.00% 192,233
2011-07-25 2011-07-21 16.277 12,009 +0 0.00% 195,473
2011-07-22 2011-07-20 16.277 12,009 +0 0.00% 195,473
2011-07-21 2011-07-19 16.487 12,009 +0 0.00% 197,993
2011-07-20 2011-07-18 16.247 12,009 +0 0.00% 195,113
2011-07-19 2011-07-15 16.547 12,009 +0 0.00% 198,713
2011-07-18 2011-07-14 16.307 12,009 +0 0.00% 195,833
2011-07-15 2011-07-13 16.307 12,009 +0 0.00% 195,833
2011-07-14 2011-07-12 16.217 12,009 +0 0.00% 194,753
2011-07-13 2011-07-11 16.487 12,009 +0 0.00% 197,993
2011-07-12 2011-07-08 16.517 12,009 +0 0.00% 198,353
2011-07-11 2011-07-07 16.637 12,009 +0 0.00% 199,793
2011-07-08 2011-07-06 16.757 12,009 +0 0.00% 201,233
2011-07-07 2011-07-05 17.206 12,009 +0 0.00% 206,633
2011-07-06 2011-07-04 17.057 12,009 +0 0.00% 204,833
2011-07-05 2011-06-30 16.967 12,009 +0 0.00% 203,753
2011-07-04 2011-06-29 17.177 12,009 +0 0.00% 206,273
2011-06-30 2011-06-28 17.206 12,009 +0 0.00% 206,633
2011-06-29 2011-06-27 16.817 12,009 +0 0.00% 201,953
2011-06-28 2011-06-24 17.147 12,009 +0 0.00% 205,913
2011-06-27 2011-06-23 17.057 12,009 +0 0.00% 204,833
2011-06-24 2011-06-22 16.787 12,009 +0 0.00% 201,593
2011-06-23 2011-06-21 16.787 12,009 +0 0.00% 201,593
2011-06-22 2011-06-20 16.787 12,009 +0 0.00% 201,593
2011-06-21 2011-06-17 16.697 12,009 +0 0.00% 200,513
2011-06-20 2011-06-16 17.087 12,009 +0 0.00% 205,193
2011-06-17 2011-06-15 17.686 12,009 +0 0.00% 212,393
2011-06-16 2011-06-14 17.536 12,009 +0 0.00% 210,593
2011-06-15 2011-06-13 17.686 12,009 +0 0.00% 212,393
2011-06-14 2011-06-10 17.926 12,009 +0 0.00% 215,272
2011-06-13 2011-06-09 17.836 12,009 +0 0.00% 214,192
2011-06-10 2011-06-08 17.956 12,009 +0 0.00% 215,632
2011-06-09 2011-06-07 18.376 12,009 +0 0.00% 220,672
2011-06-08 2011-06-03 18.226 12,009 +0 0.00% 218,872
2011-06-07 2011-06-02 18.136 12,009 +0 0.00% 217,792
2011-06-03 2011-06-01 18.466 12,009 +0 0.00% 221,752
2011-06-02 2011-05-31 18.795 12,009 +0 0.00% 225,712
2011-06-01 2011-05-30 18.525 12,009 +0 0.00% 222,472
2011-05-31 2011-05-27 18.495 12,009 +0 0.00% 222,112
2011-05-30 2011-05-26 18.466 12,009 +0 0.00% 221,752
2011-05-27 2011-05-25 18.466 12,009 +0 0.00% 221,752
2011-05-26 2011-05-24 18.346 12,009 +0 0.00% 220,312
2011-05-25 2011-05-23 18.286 12,009 +0 0.00% 219,592
2011-05-24 2011-05-20 18.196 12,009 +0 0.00% 218,512
2011-05-23 2011-05-19 17.986 12,009 +0 0.00% 215,992
2011-05-20 2011-05-18 18.214 12,009 +0 0.00% 218,726
2011-05-19 2011-05-17 18.031 12,009 +150 0.00% 216,539
2011-05-18 2011-05-16 17.455 11,859 +0 0.00% 206,995
2011-05-17 2011-05-13 17.394 11,859 +0 0.00% 206,275
2011-05-16 2011-05-12 17.121 11,859 +0 0.00% 203,035
2011-05-13 2011-05-11 17.181 11,859 +0 0.00% 203,755
2011-05-12 2011-05-09 17.090 11,859 +0 0.00% 202,675
2011-05-11 2011-05-06 17.030 11,859 +0 0.00% 201,955
2011-05-09 2011-05-05 17.030 11,859 +0 0.00% 201,955
2011-05-06 2011-05-04 17.030 11,859 +0 0.00% 201,955
2011-05-05 2011-05-03 17.090 11,859 +0 0.00% 202,675
2011-05-04 2011-04-29 17.060 11,859 +0 0.00% 202,315
2011-05-03 2011-04-28 17.090 11,859 +0 0.00% 202,675
2011-04-29 2011-04-27 17.212 11,859 +0 0.00% 204,115
2011-04-28 2011-04-26 17.181 11,859 +0 0.00% 203,755
2011-04-27 2011-04-21 17.273 11,859 +0 0.00% 204,835
2011-04-26 2011-04-20 17.242 11,859 +0 0.00% 204,475
2011-04-21 2011-04-19 17.181 11,859 +0 0.00% 203,755
2011-04-20 2011-04-18 17.212 11,859 +0 0.00% 204,115
2011-04-19 2011-04-15 17.242 11,859 +0 0.00% 204,475
2011-04-18 2011-04-14 17.242 11,859 +0 0.00% 204,475
2011-04-15 2011-04-13 17.273 11,859 +0 0.00% 204,835
2011-04-14 2011-04-12 17.364 11,859 +0 0.00% 205,915
2011-04-13 2011-04-11 17.424 11,859 +0 0.00% 206,635
2011-04-12 2011-04-08 17.515 11,859 +0 0.00% 207,715
2011-04-11 2011-04-07 17.333 11,859 +0 0.00% 205,555
2011-04-08 2011-04-06 17.060 11,859 +0 0.00% 202,315
2011-04-07 2011-04-04 16.999 11,859 +0 0.00% 201,595
2011-04-06 2011-04-01 17.151 11,859 +0 0.00% 203,395
2011-04-04 2011-03-31 17.151 11,859 +0 0.00% 203,395
2011-04-01 2011-03-30 17.151 11,859 +0 0.00% 203,395
2011-03-31 2011-03-29 16.696 11,859 +0 0.00% 197,995
2011-03-30 2011-03-28 16.939 11,859 +0 0.00% 200,875
2011-03-29 2011-03-25 17.303 11,859 +0 0.00% 205,195
2011-03-28 2011-03-24 17.242 11,859 +0 0.00% 204,475
2011-03-25 2011-03-23 17.151 11,859 +0 0.00% 203,395
2011-03-24 2011-03-22 17.060 11,859 +0 0.00% 202,315
2011-03-23 2011-03-21 16.999 11,859 +0 0.00% 201,595
2011-03-22 2011-03-18 16.969 11,859 +0 0.00% 201,235
2011-03-21 2011-03-17 16.696 11,859 +0 0.00% 197,995
2011-03-18 2011-03-16 17.030 11,859 +0 0.00% 201,955
2011-03-17 2011-03-15 17.151 11,859 +0 0.00% 203,395
2011-03-16 2011-03-14 17.455 11,859 +0 0.00% 206,995
2011-03-15 2011-03-11 17.364 11,859 +0 0.00% 205,915
2011-03-14 2011-03-10 17.212 11,859 +0 0.00% 204,115
2011-03-11 2011-03-09 17.364 11,859 +0 0.00% 205,915
2011-03-10 2011-03-08 16.999 11,859 +0 0.00% 201,595
2011-03-09 2011-03-07 16.848 11,859 +0 0.00% 199,795
2011-03-08 2011-03-04 16.848 11,859 +0 0.00% 199,795
2011-03-07 2011-03-03 16.848 11,859 +0 0.00% 199,795
2011-03-04 2011-03-02 16.939 11,859 +0 0.00% 200,875
2011-03-03 2011-03-01 16.939 11,859 +0 0.00% 200,875
2011-03-02 2011-02-28 16.817 11,859 +0 0.00% 199,435
2011-03-01 2011-02-25 17.030 11,859 +0 0.00% 201,955
2011-02-28 2011-02-24 16.848 11,859 +0 0.00% 199,795
2011-02-25 2011-02-23 17.303 11,859 +0 0.00% 205,195
2011-02-24 2011-02-22 17.303 11,859 +0 0.00% 205,195
2011-02-23 2011-02-21 17.789 11,859 +0 0.00% 210,955
2011-02-22 2011-02-18 17.697 11,859 +0 0.00% 209,875
2011-02-21 2011-02-17 17.455 11,859 +0 0.00% 206,995
2011-02-18 2011-02-16 17.303 11,859 +0 0.00% 205,195
2011-02-17 2011-02-15 17.151 11,859 +0 0.00% 203,395
2011-02-16 2011-02-14 16.696 11,859 +0 0.00% 197,995
2011-02-15 2011-02-11 16.848 11,859 +0 0.00% 199,795
2011-02-14 2011-02-10 16.089 11,859 +0 0.00% 190,795
2011-02-11 2011-02-09 16.605 11,859 +0 0.00% 196,915
2011-02-10 2011-02-08 16.635 11,859 +0 0.00% 197,275
2011-02-09 2011-02-07 16.514 11,859 +0 0.00% 195,835
2011-02-08 2011-02-02 16.331 11,859 +0 0.00% 193,675
2011-02-07 2011-01-31 16.392 11,859 +0 0.00% 194,395
2011-02-01 2011-01-28 16.514 11,859 +0 0.00% 195,835
2011-01-31 2011-01-27 16.514 11,859 +0 0.00% 195,835
2011-01-28 2011-01-26 16.544 11,859 +0 0.00% 196,195
2011-01-27 2011-01-25 16.605 11,859 +0 0.00% 196,915
2011-01-26 2011-01-24 16.605 11,859 +0 0.00% 196,915
2011-01-25 2011-01-21 16.848 11,859 +0 0.00% 199,795
2011-01-24 2011-01-20 16.848 11,859 +0 0.00% 199,795
2011-01-21 2011-01-19 17.060 11,859 +0 0.00% 202,315
2011-01-20 2011-01-18 17.181 11,859 +0 0.00% 203,755
2011-01-19 2011-01-17 17.030 11,859 +0 0.00% 201,955
2011-01-18 2011-01-14 17.181 11,859 +0 0.00% 203,755
2011-01-17 2011-01-13 17.273 11,859 +0 0.00% 204,835
2011-01-14 2011-01-12 17.151 11,859 +0 0.00% 203,395
2011-01-13 2011-01-11 16.696 11,859 +0 0.00% 197,995
2011-01-12 2011-01-10 16.392 11,859 +0 0.00% 194,395
2011-01-11 2011-01-07 16.240 11,859 +0 0.00% 192,595
2011-01-10 2011-01-06 16.149 11,859 +0 0.00% 191,515
2011-01-07 2011-01-05 15.937 11,859 +0 0.00% 188,995
2011-01-06 2011-01-04 15.846 11,859 +0 0.00% 187,915
2011-01-05 2011-01-03 15.694 11,859 +0 0.00% 186,115
2011-01-04 2010-12-31 15.633 11,859 +0 0.00% 185,395
2011-01-03 2010-12-29 15.208 11,859 +0 0.00% 180,355
2010-12-30 2010-12-28 15.330 11,859 +0 0.00% 181,795
2010-12-29 2010-12-24 15.360 11,859 +0 0.00% 182,155
2010-12-28 2010-12-22 15.330 11,859 +0 0.00% 181,795
2010-12-23 2010-12-21 15.178 11,859 +0 0.00% 179,995
2010-12-22 2010-12-20 15.178 11,859 +0 0.00% 179,995
2010-12-21 2010-12-17 15.178 11,859 +0 0.00% 179,995
2010-12-20 2010-12-16 15.330 11,859 +0 0.00% 181,795
2010-12-17 2010-12-15 15.330 11,859 +0 0.00% 181,795
2010-12-16 2010-12-14 15.360 11,859 +0 0.00% 182,155
2010-12-15 2010-12-13 15.542 11,859 +0 0.00% 184,315
2010-12-14 2010-12-10 15.664 11,859 +0 0.00% 185,755
2010-12-13 2010-12-09 15.694 11,859 +0 0.00% 186,115
2010-12-10 2010-12-08 15.755 11,859 +0 0.00% 186,835
2010-12-09 2010-12-07 15.785 11,859 +0 0.00% 187,195
2010-12-08 2010-12-06 15.542 11,859 +0 0.00% 184,315
2010-12-07 2010-12-03 15.603 11,859 +0 0.00% 185,035
2010-12-06 2010-12-02 15.906 11,859 +0 0.00% 188,635
2010-12-03 2010-12-01 15.482 11,859 +0 0.00% 183,595
2010-12-02 2010-11-30 15.208 11,859 +0 0.00% 180,355
2010-12-01 2010-11-29 15.208 11,859 +0 0.00% 180,355
2010-11-30 2010-11-26 15.178 11,859 +0 0.00% 179,995
2010-11-29 2010-11-25 15.208 11,859 +0 0.00% 180,355
2010-11-26 2010-11-24 15.330 11,859 +0 0.00% 181,795
2010-11-25 2010-11-23 15.390 11,859 +0 0.00% 182,515
2010-11-24 2010-11-22 15.451 11,859 +0 0.00% 183,235
2010-11-23 2010-11-19 15.482 11,859 +0 0.00% 183,595
2010-11-22 2010-11-18 15.664 11,859 +0 0.00% 185,755
2010-11-19 2010-11-17 15.299 11,859 +0 0.00% 181,435
2010-11-18 2010-11-16 15.239 11,859 +0 0.00% 180,715
2010-11-17 2010-11-15 15.573 11,859 +0 0.00% 184,675
2010-11-16 2010-11-12 15.178 11,859 +0 0.00% 179,995
2010-11-15 2010-11-11 14.874 11,859 +0 0.00% 176,395
2010-11-12 2010-11-10 14.753 11,859 +0 0.00% 174,956
2010-11-11 2010-11-09 14.723 11,859 +0 0.00% 174,596
2010-11-10 2010-11-08 14.525 11,859 +0 0.00% 172,256
2010-11-09 2010-11-05 14.525 11,859 +0 0.00% 172,256
2010-11-08 2010-11-04 14.556 11,859 +0 0.00% 172,616
2010-11-05 2010-11-03 14.267 11,859 +0 0.00% 169,196
2010-11-04 2010-11-02 14.237 11,859 +0 0.00% 168,836
2010-11-03 2010-11-01 14.237 11,859 +0 0.00% 168,836
2010-11-02 2010-10-29 14.237 11,859 +0 0.00% 168,836
2010-11-01 2010-10-28 14.237 11,859 +0 0.00% 168,836
2010-10-29 2010-10-27 14.267 11,859 +0 0.00% 169,196
2010-10-28 2010-10-26 14.252 11,859 +0 0.00% 169,016
2010-10-27 2010-10-25 14.480 11,859 +0 0.00% 171,716
2010-10-26 2010-10-22 14.267 11,859 +0 0.00% 169,196
2010-10-25 2010-10-21 14.298 11,859 +0 0.00% 169,556
2010-10-22 2010-10-20 14.267 11,859 +0 0.00% 169,196
2010-10-21 2010-10-19 14.298 11,859 +0 0.00% 169,556
2010-10-20 2010-10-18 14.267 11,859 +0 0.00% 169,196
2010-10-19 2010-10-15 14.267 11,859 +0 0.00% 169,196
2010-10-18 2010-10-14 14.267 11,859 +0 0.00% 169,196
2010-10-15 2010-10-13 14.237 11,859 +0 0.00% 168,836
2010-10-14 2010-10-12 14.191 11,859 +0 0.00% 168,296
2010-10-13 2010-10-11 14.237 11,859 +0 0.00% 168,836
2010-10-12 2010-10-08 14.191 11,859 +0 0.00% 168,296
2010-10-11 2010-10-07 14.237 11,859 +0 0.00% 168,836
2010-10-08 2010-10-06 14.146 11,859 +0 0.00% 167,756
2010-10-07 2010-10-05 14.115 11,859 +0 0.00% 167,396
2010-10-06 2010-10-04 14.040 11,859 +0 0.00% 166,496
2010-10-05 2010-09-30 13.964 11,859 +0 0.00% 165,596
2010-10-04 2010-09-29 13.888 11,859 +0 0.00% 164,696
2010-09-30 2010-09-28 13.857 11,859 +0 0.00% 164,336
2010-09-29 2010-09-27 13.827 11,859 +0 0.00% 163,976
2010-09-28 2010-09-24 13.721 11,859 +0 0.00% 162,716
2010-09-27 2010-09-22 13.782 11,859 +0 0.00% 163,436
2010-09-24 2010-09-21 13.933 11,859 +0 0.00% 165,236
2010-09-22 2010-09-20 13.888 11,859 +0 0.00% 164,696
2010-09-21 2010-09-17 14.176 11,859 +0 0.00% 168,116
2010-09-20 2010-09-16 14.040 11,859 +0 0.00% 166,496
2010-09-17 2010-09-15 14.419 11,859 +0 0.00% 171,000
2010-09-16 2010-09-14 14.465 11,859 +62 0.00% 171,543
2010-09-15 2010-09-13 14.633 11,797 +0 0.00% 172,626
2010-09-14 2010-09-10 14.496 11,797 +0 0.00% 171,006
2010-09-13 2010-09-09 14.557 11,797 +0 0.00% 171,726
2010-09-10 2010-09-08 13.733 11,797 +0 0.00% 162,006
2010-09-09 2010-09-07 13.550 11,797 +0 0.00% 159,846
2010-09-08 2010-09-06 13.428 11,797 +0 0.00% 158,406
2010-09-07 2010-09-03 13.351 11,797 +0 0.00% 157,506
2010-09-06 2010-09-02 13.275 11,797 +0 0.00% 156,606
2010-09-03 2010-09-01 13.199 11,797 +0 0.00% 155,706
2010-09-02 2010-08-31 13.046 11,797 +0 0.00% 153,906
2010-09-01 2010-08-30 13.046 11,797 +0 0.00% 153,906
2010-08-31 2010-08-27 12.894 11,797 +0 0.00% 152,106
2010-08-30 2010-08-26 12.833 11,797 +0 0.00% 151,386
2010-08-27 2010-08-25 12.817 11,797 +0 0.00% 151,206
2010-08-26 2010-08-24 13.122 11,797 +0 0.00% 154,806
2010-08-25 2010-08-23 12.909 11,797 +0 0.00% 152,286
2010-08-24 2010-08-20 13.275 11,797 +0 0.00% 156,606
2010-08-23 2010-08-19 13.275 11,797 +0 0.00% 156,606
2010-08-20 2010-08-18 13.245 11,797 +0 0.00% 156,246
2010-08-19 2010-08-17 13.336 11,797 +0 0.00% 157,326
2010-08-18 2010-08-16 13.397 11,797 +0 0.00% 158,046
2010-08-17 2010-08-13 13.428 11,797 +0 0.00% 158,406
2010-08-16 2010-08-12 13.122 11,797 +0 0.00% 154,806
2010-08-13 2010-08-11 13.351 11,797 +0 0.00% 157,506
2010-08-12 2010-08-10 13.260 11,797 +0 0.00% 156,426
2010-08-11 2010-08-09 13.229 11,797 +0 0.00% 156,066
2010-08-10 2010-08-06 13.138 11,797 +0 0.00% 154,986
2010-08-09 2010-08-05 13.031 11,797 +0 0.00% 153,726
2010-08-06 2010-08-04 12.970 11,797 +0 0.00% 153,006
2010-08-05 2010-08-03 13.122 11,797 +0 0.00% 154,806
2010-08-04 2010-08-02 13.000 11,797 +0 0.00% 153,366
2010-08-03 2010-07-30 12.970 11,797 +0 0.00% 153,006
2010-08-02 2010-07-29 12.649 11,797 +0 0.00% 149,226
2010-07-30 2010-07-28 12.665 11,797 +0 0.00% 149,406
2010-07-29 2010-07-27 12.665 11,797 +0 0.00% 149,406
2010-07-28 2010-07-26 12.665 11,797 +0 0.00% 149,406
2010-07-27 2010-07-23 12.665 11,797 +0 0.00% 149,406
2010-07-26 2010-07-22 12.512 11,797 +0 0.00% 147,606
2010-07-23 2010-07-21 12.543 11,797 +0 0.00% 147,966
2010-07-22 2010-07-20 12.573 11,797 +0 0.00% 148,326
2010-07-21 2010-07-19 12.588 11,797 +0 0.00% 148,506
2010-07-20 2010-07-16 12.512 11,797 +0 0.00% 147,606
2010-07-19 2010-07-15 12.512 11,797 +0 0.00% 147,606
2010-07-16 2010-07-14 12.588 11,797 +0 0.00% 148,506
2010-07-15 2010-07-13 12.573 11,797 +0 0.00% 148,326
2010-07-14 2010-07-12 12.405 11,797 +0 0.00% 146,345
2010-07-13 2010-07-09 12.283 11,797 +0 0.00% 144,905
2010-07-12 2010-07-08 12.085 11,797 +0 0.00% 142,565
2010-07-09 2010-07-07 12.054 11,797 +0 0.00% 142,205
2010-07-08 2010-07-06 12.054 11,797 +0 0.00% 142,205
2010-07-07 2010-07-05 12.054 11,797 +0 0.00% 142,205
2010-07-06 2010-07-02 12.131 11,797 +0 0.00% 143,105
2010-07-05 2010-06-30 12.207 11,797 +0 0.00% 144,005
2010-07-02 2010-06-29 12.070 11,797 +0 0.00% 142,385
2010-06-30 2010-06-28 12.527 11,797 +0 0.00% 147,786
2010-06-29 2010-06-25 12.558 11,797 +0 0.00% 148,146
2010-06-28 2010-06-24 12.665 11,797 +0 0.00% 149,406
2010-06-25 2010-06-23 12.421 11,797 +0 0.00% 146,526
2010-06-24 2010-06-22 12.405 11,797 +0 0.00% 146,345
2010-06-23 2010-06-21 12.466 11,797 +0 0.00% 147,066
2010-06-22 2010-06-18 11.764 11,797 +0 0.00% 138,785
2010-06-21 2010-06-17 11.566 11,797 +0 0.00% 136,445
2010-06-18 2010-06-15 11.047 11,797 +0 0.00% 130,325
2010-06-17 2010-06-14 10.971 11,797 +0 0.00% 129,425
2010-06-15 2010-06-11 11.185 11,797 +0 0.00% 131,945
2010-06-14 2010-06-10 11.215 11,797 +0 0.00% 132,305
2010-06-11 2010-06-09 11.322 11,797 +0 0.00% 133,565
2010-06-10 2010-06-08 11.063 11,797 +0 0.00% 130,505
2010-06-09 2010-06-07 10.681 11,797 +0 0.00% 126,005
2010-06-08 2010-06-04 10.864 11,797 +0 0.00% 128,165
2010-06-07 2010-06-03 10.544 11,797 +0 0.00% 124,385
2010-06-04 2010-06-02 10.132 11,797 +0 0.00% 119,524
2010-06-03 2010-06-01 10.223 11,797 +0 0.00% 120,605
2010-06-02 2010-05-31 10.620 11,797 +0 0.00% 125,285
2010-06-01 2010-05-28 10.620 11,797 +0 0.00% 125,285
2010-05-31 2010-05-27 10.605 11,797 +0 0.00% 125,105
2010-05-28 2010-05-26 10.345 11,797 +0 0.00% 122,045
2010-05-27 2010-05-25 10.117 11,797 +0 0.00% 119,344
2010-05-26 2010-05-24 10.300 11,797 +0 0.00% 121,505
2010-05-25 2010-05-20 10.040 11,797 +0 0.00% 118,444
2010-05-24 2010-05-19 10.071 11,797 +0 0.00% 118,804
2010-05-20 2010-05-18 10.579 11,797 +0 0.00% 124,806
2010-05-19 2010-05-17 10.486 11,797 +261 0.00% 123,701
2010-05-18 2010-05-14 10.533 11,536 +0 0.00% 121,505
2010-05-17 2010-05-13 10.501 11,536 +0 0.00% 121,145
2010-05-14 2010-05-12 10.423 11,536 +0 0.00% 120,244
2010-05-13 2010-05-11 10.533 11,536 +0 0.00% 121,505
2010-05-12 2010-05-10 10.533 11,536 +0 0.00% 121,505
2010-05-11 2010-05-07 10.330 11,536 +0 0.00% 119,164
2010-05-10 2010-05-06 10.455 11,536 +0 0.00% 120,604
2010-05-07 2010-05-05 10.533 11,536 +0 0.00% 121,505
2010-05-06 2010-05-04 10.611 11,536 +0 0.00% 122,405
2010-05-05 2010-05-03 10.564 11,536 +0 0.00% 121,865
2010-05-04 2010-04-30 10.735 11,536 +0 0.00% 123,845
2010-05-03 2010-04-29 10.923 11,536 +0 0.00% 126,005
2010-04-30 2010-04-28 11.313 11,536 +0 0.00% 130,505
2010-04-29 2010-04-27 10.408 11,536 +0 0.00% 120,064
2010-04-28 2010-04-26 10.611 11,536 +0 0.00% 122,405
2010-04-27 2010-04-23 10.642 11,536 +0 0.00% 122,765
2010-04-26 2010-04-22 10.611 11,536 +0 0.00% 122,405
2010-04-23 2010-04-21 10.579 11,536 +0 0.00% 122,045
2010-04-22 2010-04-20 10.579 11,536 +0 0.00% 122,045
2010-04-21 2010-04-19 10.299 11,536 +0 0.00% 118,804
2010-04-20 2010-04-16 10.345 11,536 +0 0.00% 119,344
2010-04-19 2010-04-15 10.548 11,536 +0 0.00% 121,685
2010-04-16 2010-04-14 10.548 11,536 +0 0.00% 121,685
2010-04-15 2010-04-13 10.548 11,536 +0 0.00% 121,685
2010-04-14 2010-04-12 10.455 11,536 +0 0.00% 120,604
2010-04-13 2010-04-09 10.486 11,536 +0 0.00% 120,964
2010-04-12 2010-04-08 10.299 11,536 +0 0.00% 118,804
2010-04-09 2010-04-07 10.299 11,536 +0 0.00% 118,804
2010-04-08 2010-04-01 10.143 11,536 +0 0.00% 117,004
2010-04-07 2010-03-31 10.377 11,536 +0 0.00% 119,704
2010-04-01 2010-03-30 10.377 11,536 +0 0.00% 119,704
2010-03-31 2010-03-29 10.377 11,536 +0 0.00% 119,704
2010-03-30 2010-03-26 10.345 11,536 +0 0.00% 119,344
2010-03-29 2010-03-25 10.221 11,536 +0 0.00% 117,904
2010-03-26 2010-03-24 10.221 11,536 +0 0.00% 117,904
2010-03-25 2010-03-23 10.423 11,536 +0 0.00% 120,244
2010-03-24 2010-03-22 10.143 11,536 +0 0.00% 117,004
2010-03-23 2010-03-19 10.143 11,536 +0 0.00% 117,004
2010-03-22 2010-03-18 10.221 11,536 +0 0.00% 117,904
2010-03-19 2010-03-17 9.908 11,536 +0 0.00% 114,304
2010-03-18 2010-03-16 9.815 11,536 +0 0.00% 113,224
2010-03-17 2010-03-15 9.815 11,536 +0 0.00% 113,224
2010-03-16 2010-03-12 10.018 11,536 +0 0.00% 115,564
2010-03-15 2010-03-11 9.987 11,536 +0 0.00% 115,204
2010-03-12 2010-03-10 10.299 11,536 +0 0.00% 118,804
2010-03-11 2010-03-09 10.018 11,536 +0 0.00% 115,564
2010-03-10 2010-03-08 9.987 11,536 +0 0.00% 115,204
2010-03-09 2010-03-05 9.987 11,536 +0 0.00% 115,204
2010-03-08 2010-03-04 9.987 11,536 +0 0.00% 115,204
2010-03-05 2010-03-03 9.987 11,536 +0 0.00% 115,204
2010-03-04 2010-03-02 9.987 11,536 +0 0.00% 115,204
2010-03-03 2010-03-01 9.987 11,536 +0 0.00% 115,204
2010-03-02 2010-02-26 9.830 11,536 +0 0.00% 113,404
2010-03-01 2010-02-25 10.049 11,536 +0 0.00% 115,924
2010-02-26 2010-02-24 9.987 11,536 +0 0.00% 115,204
2010-02-25 2010-02-23 9.987 11,536 +0 0.00% 115,204
2010-02-24 2010-02-22 9.987 11,536 +0 0.00% 115,204
2010-02-23 2010-02-19 9.987 11,536 +0 0.00% 115,204
2010-02-22 2010-02-18 9.987 11,536 +0 0.00% 115,204
2010-02-19 2010-02-17 9.987 11,536 +0 0.00% 115,204
2010-02-18 2010-02-12 9.955 11,536 +0 0.00% 114,844
2010-02-17 2010-02-11 9.955 11,536 +0 0.00% 114,844
2010-02-12 2010-02-10 9.674 11,536 +0 0.00% 111,604
2010-02-11 2010-02-09 9.674 11,536 +0 0.00% 111,604
2010-02-10 2010-02-08 9.456 11,536 +0 0.00% 109,084
2010-02-09 2010-02-05 9.690 11,536 +0 0.00% 111,784
2010-02-08 2010-02-04 9.690 11,536 +0 0.00% 111,784
2010-02-05 2010-02-03 9.830 11,536 +0 0.00% 113,404
2010-02-04 2010-02-02 9.830 11,536 +0 0.00% 113,404
2010-02-03 2010-02-01 9.799 11,536 +0 0.00% 113,044
2010-02-02 2010-01-29 9.799 11,536 +0 0.00% 113,044
2010-02-01 2010-01-28 10.065 11,536 +0 0.00% 116,104
2010-01-29 2010-01-27 10.065 11,536 +0 0.00% 116,104
2010-01-28 2010-01-26 9.862 11,536 +0 0.00% 113,764
2010-01-27 2010-01-25 10.065 11,536 +0 0.00% 116,104
2010-01-26 2010-01-22 9.908 11,536 +0 0.00% 114,304
2010-01-25 2010-01-21 9.955 11,536 +0 0.00% 114,844
2010-01-22 2010-01-20 10.143 11,536 +0 0.00% 117,004
2010-01-21 2010-01-19 10.143 11,536 +0 0.00% 117,004
2010-01-20 2010-01-18 10.143 11,536 +0 0.00% 117,004
2010-01-19 2010-01-15 10.174 11,536 +0 0.00% 117,364
2010-01-18 2010-01-14 10.080 11,536 +0 0.00% 116,284
2010-01-15 2010-01-13 10.080 11,536 +0 0.00% 116,284
2010-01-14 2010-01-12 10.408 11,536 +0 0.00% 120,064
2010-01-13 2010-01-11 10.455 11,536 +0 0.00% 120,604
2010-01-12 2010-01-08 10.611 11,536 +0 0.00% 122,405
2010-01-11 2010-01-07 10.455 11,536 +0 0.00% 120,604
2010-01-08 2010-01-06 10.533 11,536 +0 0.00% 121,505
2010-01-07 2010-01-05 10.579 11,536 +0 0.00% 122,045
2010-01-06 2010-01-04 10.299 11,536 +0 0.00% 118,804
2010-01-05 2009-12-31 10.299 11,536 +0 0.00% 118,804
2010-01-04 2009-12-29 10.143 11,536 +0 0.00% 117,004
2009-12-30 2009-12-28 10.065 11,536 +0 0.00% 116,104
2009-12-29 2009-12-24 10.033 11,536 +0 0.00% 115,744
2009-12-28 2009-12-22 9.628 11,536 +0 0.00% 111,064
2009-12-23 2009-12-21 9.643 11,536 +0 0.00% 111,244
2009-12-22 2009-12-18 9.643 11,536 +0 0.00% 111,244
2009-12-21 2009-12-17 9.830 11,536 +0 0.00% 113,404
2009-12-18 2009-12-16 9.987 11,536 +0 0.00% 115,204
2009-12-17 2009-12-15 10.080 11,536 +0 0.00% 116,284
2009-12-16 2009-12-14 10.033 11,536 +0 0.00% 115,744
2009-12-15 2009-12-11 10.002 11,536 +0 0.00% 115,384
2009-12-14 2009-12-10 10.002 11,536 +0 0.00% 115,384
2009-12-11 2009-12-09 10.299 11,536 +0 0.00% 118,804
2009-12-10 2009-12-08 10.299 11,536 +0 0.00% 118,804
2009-12-09 2009-12-07 10.361 11,536 +0 0.00% 119,524
2009-12-08 2009-12-04 10.236 11,536 +0 0.00% 118,084
2009-12-07 2009-12-03 10.299 11,536 +0 0.00% 118,804
2009-12-04 2009-12-02 10.314 11,536 +0 0.00% 118,984
2009-12-03 2009-12-01 10.221 11,536 +0 0.00% 117,904
2009-12-02 2009-11-30 10.314 11,536 +0 0.00% 118,984
2009-12-01 2009-11-27 9.987 11,536 +0 0.00% 115,204
2009-11-30 2009-11-26 10.423 11,536 +0 0.00% 120,244
2009-11-27 2009-11-25 10.486 11,536 +0 0.00% 120,964
2009-11-26 2009-11-24 10.423 11,536 +0 0.00% 120,244
2009-11-25 2009-11-23 10.299 11,536 +0 0.00% 118,804
2009-11-24 2009-11-20 10.392 11,536 +0 0.00% 119,884
2009-11-23 2009-11-19 10.267 11,536 +0 0.00% 118,444
2009-11-20 2009-11-18 10.143 11,536 +0 0.00% 117,004
2009-11-19 2009-11-17 10.455 11,536 +0 0.00% 120,604
2009-11-18 2009-11-16 10.501 11,536 +0 0.00% 121,145
2009-11-17 2009-11-13 10.080 11,536 +0 0.00% 116,284
2009-11-16 2009-11-12 9.908 11,536 +0 0.00% 114,304
2009-11-13 2009-11-11 9.877 11,536 +0 0.00% 113,944
2009-11-12 2009-11-10 9.846 11,536 +0 0.00% 113,584
2009-11-11 2009-11-09 9.862 11,536 +0 0.00% 113,764
2009-11-10 2009-11-06 9.862 11,536 +0 0.00% 113,764
2009-11-09 2009-11-05 9.830 11,536 +0 0.00% 113,404
2009-11-06 2009-11-04 9.830 11,536 +0 0.00% 113,404
2009-11-05 2009-11-03 9.706 11,536 +0 0.00% 111,964
2009-11-04 2009-11-02 9.706 11,536 +0 0.00% 111,964
2009-11-03 2009-10-30 9.846 11,536 +0 0.00% 113,584
2009-11-02 2009-10-29 9.768 11,536 +0 0.00% 112,684
2009-10-30 2009-10-28 9.893 11,536 +0 0.00% 114,124
2009-10-29 2009-10-27 9.987 11,536 +0 0.00% 115,204
2009-10-28 2009-10-23 10.221 11,536 +0 0.00% 117,904
2009-10-27 2009-10-22 9.971 11,536 +0 0.00% 115,024
2009-10-23 2009-10-21 10.065 11,536 +0 0.00% 116,104
2009-10-22 2009-10-20 9.955 11,536 +0 0.00% 114,844
2009-10-21 2009-10-19 9.987 11,536 +0 0.00% 115,204
2009-10-20 2009-10-16 9.893 11,536 +0 0.00% 114,124
2009-10-19 2009-10-15 9.987 11,536 +0 0.00% 115,204
2009-10-16 2009-10-14 9.924 11,536 +0 0.00% 114,484
2009-10-15 2009-10-13 9.877 11,536 +0 0.00% 113,944
2009-10-14 2009-10-12 9.846 11,536 +0 0.00% 113,584
2009-10-13 2009-10-09 9.924 11,536 +0 0.00% 114,484
2009-10-12 2009-10-08 9.830 11,536 +0 0.00% 113,404
2009-10-09 2009-10-07 9.908 11,536 +0 0.00% 114,304
2009-10-08 2009-10-06 9.830 11,536 +0 0.00% 113,404
2009-10-07 2009-10-05 9.643 11,536 +0 0.00% 111,244
2009-10-06 2009-10-02 9.612 11,536 +0 0.00% 110,884
2009-10-05 2009-09-30 9.815 11,536 +0 0.00% 113,224
2009-10-02 2009-09-29 9.799 11,536 +0 0.00% 113,044
2009-09-30 2009-09-28 9.674 11,536 +0 0.00% 111,604
2009-09-29 2009-09-25 9.752 11,536 +0 0.00% 112,504
2009-09-28 2009-09-24 9.799 11,536 +0 0.00% 113,044
2009-09-25 2009-09-23 9.987 11,536 +0 0.00% 115,204
2009-09-24 2009-09-22 10.065 11,536 +0 0.00% 116,104
2009-09-23 2009-09-21 9.987 11,536 +0 0.00% 115,204
2009-09-22 2009-09-18 9.924 11,536 +0 0.00% 114,484
2009-09-21 2009-09-17 10.002 11,536 +0 0.00% 115,384
2009-09-18 2009-09-16 9.487 11,536 +0 0.00% 109,444
2009-09-17 2009-09-15 9.378 11,536 +0 0.00% 108,184
2009-09-16 2009-09-14 9.440 11,536 +0 0.00% 108,904
2009-09-15 2009-09-11 9.644 11,536 +0 0.00% 111,252
2009-09-14 2009-09-10 9.691 11,536 +95 0.00% 111,796
2009-09-11 2009-09-09 9.518 11,441 +0 0.00% 108,895
2009-09-10 2009-09-08 9.518 11,441 +0 0.00% 108,895
2009-09-09 2009-09-07 9.439 11,441 +0 0.00% 107,995
2009-09-08 2009-09-04 9.549 11,441 +0 0.00% 109,255
2009-09-07 2009-09-03 9.439 11,441 +0 0.00% 107,995
2009-09-04 2009-09-02 9.439 11,441 +0 0.00% 107,995
2009-09-03 2009-09-01 9.502 11,441 +0 0.00% 108,715
2009-09-02 2009-08-31 9.424 11,441 +0 0.00% 107,815
2009-09-01 2009-08-28 9.502 11,441 +0 0.00% 108,715
2009-08-31 2009-08-27 9.565 11,441 +0 0.00% 109,435
2009-08-28 2009-08-26 9.565 11,441 +0 0.00% 109,435
2009-08-27 2009-08-25 9.660 11,441 +0 0.00% 110,515
2009-08-26 2009-08-24 9.581 11,441 +0 0.00% 109,615
2009-08-25 2009-08-21 9.518 11,441 +0 0.00% 108,895
2009-08-24 2009-08-20 9.707 11,441 +0 0.00% 111,055
2009-08-21 2009-08-19 9.597 11,441 +0 0.00% 109,795
2009-08-20 2009-08-18 9.392 11,441 +0 0.00% 107,455
2009-08-19 2009-08-17 9.282 11,441 +0 0.00% 106,196
2009-08-18 2009-08-14 9.691 11,441 +0 0.00% 110,875
2009-08-17 2009-08-13 9.990 11,441 +0 0.00% 114,295
2009-08-14 2009-08-12 10.006 11,441 +0 0.00% 114,475
2009-08-13 2009-08-11 10.084 11,441 +0 0.00% 115,375
2009-08-12 2009-08-10 10.084 11,441 +0 0.00% 115,375
2009-08-11 2009-08-07 9.801 11,441 +0 0.00% 112,135
2009-08-10 2009-08-06 10.194 11,441 +0 0.00% 116,635
2009-08-07 2009-08-05 10.273 11,441 +0 0.00% 117,535
2009-08-06 2009-08-04 9.565 11,441 +0 0.00% 109,435
2009-08-05 2009-08-03 9.376 11,441 +0 0.00% 107,275
2009-08-04 2009-07-31 9.188 11,441 +0 0.00% 105,116
2009-08-03 2009-07-30 8.967 11,441 +0 0.00% 102,596
2009-07-31 2009-07-29 8.967 11,441 +0 0.00% 102,596
2009-07-30 2009-07-28 9.219 11,441 +0 0.00% 105,476
2009-07-29 2009-07-27 9.172 11,441 +0 0.00% 104,936
2009-07-28 2009-07-24 9.077 11,441 +0 0.00% 103,856
2009-07-27 2009-07-23 8.967 11,441 +0 0.00% 102,596
2009-07-24 2009-07-22 8.668 11,441 +0 0.00% 99,176
2009-07-23 2009-07-21 8.653 11,441 +0 0.00% 98,996
2009-07-22 2009-07-20 8.842 11,441 +0 0.00% 101,156
2009-07-21 2009-07-17 8.731 11,441 +0 0.00% 99,896
2009-07-20 2009-07-16 8.527 11,441 +0 0.00% 97,556
2009-07-17 2009-07-15 8.417 11,441 +0 0.00% 96,296
2009-07-16 2009-07-14 8.417 11,441 +0 0.00% 96,296
2009-07-15 2009-07-13 8.291 11,441 +0 0.00% 94,856
2009-07-14 2009-07-10 8.338 11,441 +0 0.00% 95,396
2009-07-13 2009-07-09 8.354 11,441 +0 0.00% 95,576
2009-07-10 2009-07-08 8.338 11,441 +0 0.00% 95,396
2009-07-09 2009-07-07 8.495 11,441 +0 0.00% 97,196
2009-07-08 2009-07-06 8.495 11,441 +0 0.00% 97,196
2009-07-07 2009-07-03 8.338 11,441 +0 0.00% 95,396
2009-07-06 2009-07-02 8.684 11,441 +0 0.00% 99,356
2009-07-03 2009-06-30 8.857 11,441 +0 0.00% 101,336
2009-07-02 2009-06-29 9.030 11,441 +0 0.00% 103,316
2009-06-30 2009-06-26 8.967 11,441 +0 0.00% 102,596
2009-06-29 2009-06-25 8.842 11,441 +0 0.00% 101,156
2009-06-26 2009-06-24 8.747 11,441 +0 0.00% 100,076
2009-06-25 2009-06-23 8.810 11,441 +0 0.00% 100,796
2009-06-24 2009-06-22 8.904 11,441 +0 0.00% 101,876
2009-06-23 2009-06-19 8.936 11,441 +0 0.00% 102,236
2009-06-22 2009-06-18 9.125 11,441 +0 0.00% 104,396
2009-06-19 2009-06-17 9.125 11,441 +0 0.00% 104,396
2009-06-18 2009-06-16 9.125 11,441 +0 0.00% 104,396
2009-06-17 2009-06-15 9.203 11,441 +0 0.00% 105,296
2009-06-16 2009-06-12 9.077 11,441 +0 0.00% 103,856
2009-06-15 2009-06-11 9.093 11,441 +0 0.00% 104,036
2009-06-12 2009-06-10 9.251 11,441 +0 0.00% 105,836
2009-06-11 2009-06-09 9.046 11,441 +0 0.00% 103,496
2009-06-10 2009-06-08 9.093 11,441 +0 0.00% 104,036
2009-06-09 2009-06-05 9.235 11,441 +0 0.00% 105,656
2009-06-08 2009-06-04 9.188 11,441 +0 0.00% 105,116
2009-06-05 2009-06-03 9.251 11,441 +0 0.00% 105,836
2009-06-04 2009-06-02 9.235 11,441 +0 0.00% 105,656
2009-06-03 2009-06-01 9.062 11,441 +0 0.00% 103,676
2009-06-02 2009-05-29 8.826 11,441 +0 0.00% 100,976
2009-06-01 2009-05-27 8.857 11,441 +0 0.00% 101,336
2009-05-29 2009-05-26 8.779 11,441 +0 0.00% 100,436
2009-05-27 2009-05-25 8.558 11,441 +0 0.00% 97,916
2009-05-26 2009-05-22 8.275 11,441 +0 0.00% 94,676
2009-05-25 2009-05-21 8.464 11,441 +0 0.00% 96,836
2009-05-22 2009-05-20 8.606 11,441 +0 0.00% 98,456
2009-05-21 2009-05-19 8.747 11,441 +0 0.00% 100,076
2009-05-20 2009-05-18 8.668 11,441 +0 0.00% 99,176
2009-05-19 2009-05-15 8.102 11,441 +0 0.00% 92,696
2009-05-18 2009-05-14 7.787 11,441 +0 0.00% 89,096
2009-05-15 2009-05-13 7.976 11,441 +0 0.00% 91,256
2009-05-14 2009-05-12 8.345 11,441 +0 0.00% 95,477
2009-05-13 2009-05-11 8.313 11,441 +333 0.00% 95,106
2009-05-12 2009-05-08 8.507 11,108 +0 0.00% 94,498
2009-05-11 2009-05-07 8.637 11,108 +0 0.00% 95,938
2009-05-08 2009-05-06 7.632 11,108 +0 0.00% 84,778
2009-05-07 2009-05-05 7.535 11,108 +0 0.00% 83,698
2009-05-06 2009-05-04 7.567 11,108 +0 0.00% 84,058
2009-05-05 2009-04-30 7.308 11,108 +0 0.00% 81,178
2009-05-04 2009-04-29 7.292 11,108 +0 0.00% 80,998
2009-04-30 2009-04-28 7.373 11,108 +0 0.00% 81,898
2009-04-29 2009-04-27 8.199 11,108 +0 0.00% 91,078
2009-04-28 2009-04-24 8.783 11,108 +0 0.00% 97,558
2009-04-27 2009-04-23 9.155 11,108 +0 0.00% 101,698
2009-04-24 2009-04-22 9.317 11,108 +0 0.00% 103,498
2009-04-23 2009-04-21 9.366 11,108 +0 0.00% 104,038
2009-04-22 2009-04-20 9.625 11,108 +0 0.00% 106,918
2009-04-21 2009-04-17 11.974 11,108 +0 0.00% 133,007
2009-04-20 2009-04-16 11.473 11,108 +1,412 0.00% 127,439
2009-04-17 2009-04-15 11.324 9,696 +0 0.00% 109,800
2009-04-16 2009-04-14 11.473 9,696 +0 0.00% 111,240
2009-04-15 2009-04-09 10.860 9,696 +0 0.00% 105,300
2009-04-14 2009-04-08 10.749 9,696 +0 0.00% 104,220
2009-04-09 2009-04-07 10.749 9,696 +0 0.00% 104,220
2009-04-08 2009-04-06 10.767 9,696 +0 0.00% 104,400
2009-04-07 2009-04-03 10.767 9,696 +0 0.00% 104,400
2009-04-06 2009-04-02 11.213 9,696 +0 0.00% 108,720
2009-04-03 2009-04-01 11.213 9,696 +0 0.00% 108,720
2009-04-02 2009-03-31 11.176 9,696 +0 0.00% 108,360
2009-04-01 2009-03-30 11.139 9,696 +0 0.00% 108,000
2009-03-31 2009-03-27 11.213 9,696 +0 0.00% 108,720
2009-03-30 2009-03-26 11.213 9,696 +0 0.00% 108,720
2009-03-27 2009-03-25 11.213 9,696 +0 0.00% 108,720
2009-03-26 2009-03-24 11.213 9,696 +0 0.00% 108,720
2009-03-25 2009-03-23 11.213 9,696 +0 0.00% 108,720
2009-03-24 2009-03-20 11.139 9,696 +0 0.00% 108,000
2009-03-23 2009-03-19 11.231 9,696 +0 0.00% 108,900
2009-03-20 2009-03-18 11.139 9,696 +0 0.00% 108,000
2009-03-19 2009-03-17 11.139 9,696 +0 0.00% 108,000
2009-03-18 2009-03-16 11.139 9,696 +0 0.00% 108,000
2009-03-17 2009-03-13 11.139 9,696 +0 0.00% 108,000
2009-03-16 2009-03-12 11.139 9,696 +0 0.00% 108,000
2009-03-13 2009-03-11 11.139 9,696 +0 0.00% 108,000
2009-03-12 2009-03-10 11.139 9,696 +0 0.00% 108,000
2009-03-11 2009-03-09 11.139 9,696 +0 0.00% 108,000
2009-03-10 2009-03-06 11.139 9,696 +0 0.00% 108,000
2009-03-09 2009-03-05 11.139 9,696 +0 0.00% 108,000
2009-03-06 2009-03-04 11.510 9,696 +0 0.00% 111,600
2009-03-05 2009-03-03 11.510 9,696 +0 0.00% 111,600
2009-03-04 2009-03-02 11.510 9,696 +0 0.00% 111,600
2009-03-03 2009-02-27 11.510 9,696 +0 0.00% 111,600
2009-03-02 2009-02-26 11.696 9,696 +0 0.00% 113,400
2009-02-27 2009-02-25 11.696 9,696 +0 0.00% 113,400
2009-02-26 2009-02-24 11.696 9,696 +0 0.00% 113,400
2009-02-25 2009-02-23 11.696 9,696 +0 0.00% 113,400
2009-02-24 2009-02-20 11.696 9,696 +0 0.00% 113,400
2009-02-23 2009-02-19 11.696 9,696 +0 0.00% 113,400
2009-02-20 2009-02-18 11.696 9,696 +0 0.00% 113,400
2009-02-19 2009-02-17 11.696 9,696 +0 0.00% 113,400
2009-02-18 2009-02-16 11.696 9,696 +0 0.00% 113,400
2009-02-17 2009-02-13 11.696 9,696 +0 0.00% 113,400
2009-02-16 2009-02-12 11.696 9,696 +0 0.00% 113,400
2009-02-13 2009-02-11 11.696 9,696 +0 0.00% 113,400
2009-02-12 2009-02-10 11.696 9,696 +0 0.00% 113,400
2009-02-11 2009-02-09 11.696 9,696 +0 0.00% 113,400
2009-02-10 2009-02-06 11.696 9,696 +0 0.00% 113,400
2009-02-09 2009-02-05 11.510 9,696 +0 0.00% 111,600
2009-02-06 2009-02-04 11.324 9,696 +0 0.00% 109,800
2009-02-05 2009-02-03 11.324 9,696 +0 0.00% 109,800
2009-02-04 2009-02-02 11.324 9,696 +0 0.00% 109,800
2009-02-03 2009-01-30 11.324 9,696 +0 0.00% 109,800
2009-02-02 2009-01-29 11.324 9,696 +0 0.00% 109,800
2009-01-30 2009-01-23 11.324 9,696 +0 0.00% 109,800
2009-01-29 2009-01-22 11.324 9,696 +0 0.00% 109,800
2009-01-23 2009-01-21 11.324 9,696 +0 0.00% 109,800
2009-01-22 2009-01-20 11.324 9,696 +0 0.00% 109,800
2009-01-21 2009-01-19 11.324 9,696 +0 0.00% 109,800
2009-01-20 2009-01-16 11.324 9,696 +0 0.00% 109,800
2009-01-19 2009-01-15 11.324 9,696 +0 0.00% 109,800
2009-01-16 2009-01-14 11.324 9,696 +0 0.00% 109,800
2009-01-15 2009-01-13 10.953 9,696 +0 0.00% 106,200
2009-01-14 2009-01-12 12.809 9,696 +0 0.00% 124,200
2009-01-13 2009-01-09 12.809 9,696 +0 0.00% 124,200
2009-01-12 2009-01-08 12.809 9,696 +0 0.00% 124,200
2009-01-09 2009-01-07 12.809 9,696 +0 0.00% 124,200
2009-01-08 2009-01-06 12.809 9,696 +0 0.00% 124,200
2009-01-07 2009-01-05 12.809 9,696 +0 0.00% 124,200
2009-01-06 2009-01-02 13.366 9,696 +0 0.00% 129,600
2009-01-05 2008-12-31 11.361 9,696 +0 0.00% 110,160
2009-01-02 2008-12-29 11.361 9,696 +0 0.00% 110,160
2008-12-30 2008-12-24 11.361 9,696 +0 0.00% 110,160
2008-12-29 2008-12-22 11.361 9,696 +0 0.00% 110,160
2008-12-23 2008-12-19 11.361 9,696 +0 0.00% 110,160
2008-12-22 2008-12-18 11.306 9,696 +0 0.00% 109,620
2008-12-19 2008-12-17 11.306 9,696 +0 0.00% 109,620
2008-12-18 2008-12-16 10.934 9,696 +0 0.00% 106,020
2008-12-17 2008-12-15 10.934 9,696 +0 0.00% 106,020
2008-12-16 2008-12-12 11.306 9,696 +0 0.00% 109,620
2008-12-15 2008-12-11 11.306 9,696 +0 0.00% 109,620
2008-12-12 2008-12-10 11.603 9,696 +0 0.00% 112,500
2008-12-11 2008-12-09 10.823 9,696 +0 0.00% 104,940
2008-12-10 2008-12-08 11.139 9,696 +0 0.00% 108,000
2008-12-09 2008-12-05 11.139 9,696 +0 0.00% 108,000
2008-12-08 2008-12-04 11.139 9,696 +0 0.00% 108,000
2008-12-05 2008-12-03 11.139 9,696 +0 0.00% 108,000
2008-12-04 2008-12-02 11.231 9,696 +0 0.00% 108,900
2008-12-03 2008-12-01 11.324 9,696 +0 0.00% 109,800
2008-12-02 2008-11-28 10.674 9,696 +0 0.00% 103,500
2008-12-01 2008-11-27 11.324 9,696 +0 0.00% 109,800
2008-11-28 2008-11-26 10.210 9,696 +0 0.00% 99,000
2008-11-27 2008-11-25 10.582 9,696 +0 0.00% 102,600
2008-11-26 2008-11-24 10.582 9,696 +0 0.00% 102,600
2008-11-25 2008-11-21 10.582 9,696 +0 0.00% 102,600
2008-11-24 2008-11-20 10.582 9,696 +0 0.00% 102,600
2008-11-21 2008-11-19 10.582 9,696 +0 0.00% 102,600
2008-11-20 2008-11-18 10.582 9,696 +0 0.00% 102,600
2008-11-19 2008-11-17 10.953 9,696 +0 0.00% 106,200
2008-11-18 2008-11-14 10.767 9,696 +0 0.00% 104,400
2008-11-17 2008-11-13 10.953 9,696 +0 0.00% 106,200
2008-11-14 2008-11-12 10.953 9,696 +0 0.00% 106,200
2008-11-13 2008-11-11 10.953 9,696 +0 0.00% 106,200
2008-11-12 2008-11-10 10.953 9,696 +0 0.00% 106,200
2008-11-11 2008-11-07 10.953 9,696 +0 0.00% 106,200
2008-11-10 2008-11-06 10.767 9,696 +0 0.00% 104,400
2008-11-07 2008-11-05 11.881 9,696 +0 0.00% 115,200
2008-11-06 2008-11-04 11.417 9,696 +0 0.00% 110,700
2008-11-05 2008-11-03 11.324 9,696 +0 0.00% 109,800
2008-11-04 2008-10-31 10.396 9,696 +0 0.00% 100,800
2008-11-03 2008-10-30 10.396 9,696 +0 0.00% 100,800
2008-10-31 2008-10-29 10.396 9,696 +0 0.00% 100,800
2008-10-30 2008-10-28 11.139 9,696 +0 0.00% 108,000
2008-10-29 2008-10-27 12.067 9,696 +0 0.00% 117,000
2008-10-28 2008-10-24 14.406 9,696 +0 0.00% 139,680
2008-10-27 2008-10-23 14.406 9,696 +0 0.00% 139,680
2008-10-24 2008-10-22 14.387 9,696 +0 0.00% 139,500
2008-10-23 2008-10-21 14.387 9,696 +0 0.00% 139,500
2008-10-22 2008-10-20 14.387 9,696 +0 0.00% 139,500
2008-10-21 2008-10-17 14.387 9,696 +0 0.00% 139,500
2008-10-20 2008-10-16 14.480 9,696 +0 0.00% 140,400
2008-10-17 2008-10-15 14.480 9,696 +0 0.00% 140,400
2008-10-16 2008-10-14 14.480 9,696 +0 0.00% 140,400
2008-10-15 2008-10-13 14.480 9,696 +0 0.00% 140,400
2008-10-14 2008-10-10 14.480 9,696 +0 0.00% 140,400
2008-10-13 2008-10-09 15.965 9,696 +0 0.00% 154,800
2008-10-10 2008-10-08 15.965 9,696 +0 0.00% 154,800
2008-10-09 2008-10-06 15.965 9,696 +0 0.00% 154,800
2008-10-08 2008-10-03 15.965 9,696 +0 0.00% 154,800
2008-10-06 2008-10-02 15.965 9,696 +0 0.00% 154,800
2008-10-03 2008-09-30 16.337 9,696 +0 0.00% 158,400
2008-10-02 2008-09-29 16.337 9,696 +0 0.00% 158,400
2008-09-30 2008-09-26 16.337 9,696 +0 0.00% 158,400
2008-09-29 2008-09-25 16.894 9,696 +0 0.00% 163,800
2008-09-26 2008-09-24 16.894 9,696 +0 0.00% 163,800
2008-09-25 2008-09-23 16.894 9,696 +0 0.00% 163,800
2008-09-24 2008-09-22 17.005 9,696 +0 0.00% 164,885
2008-09-23 2008-09-19 17.360 9,696 +53 0.00% 168,323
2008-09-22 2008-09-18 17.360 9,643 +0 0.00% 167,403
2008-09-19 2008-09-17 17.453 9,643 +0 0.00% 168,303
2008-09-18 2008-09-16 18.125 9,643 +0 0.00% 174,783
2008-09-17 2008-09-12 18.125 9,643 +0 0.00% 174,783
2008-09-16 2008-09-11 18.125 9,643 +0 0.00% 174,783
2008-09-12 2008-09-10 18.293 9,643 +0 0.00% 176,404
2008-09-11 2008-09-09 18.293 9,643 +0 0.00% 176,404
2008-09-10 2008-09-08 19.413 9,643 +0 0.00% 187,204
2008-09-09 2008-09-05 19.787 9,643 +0 0.00% 190,804
2008-09-08 2008-09-04 19.787 9,643 +0 0.00% 190,804
2008-09-05 2008-09-03 20.533 9,643 +0 0.00% 198,004
2008-09-04 2008-09-02 20.533 9,643 +0 0.00% 198,004
2008-09-03 2008-09-01 20.533 9,643 +0 0.00% 198,004
2008-09-02 2008-08-29 20.533 9,643 +0 0.00% 198,004
2008-09-01 2008-08-28 20.533 9,643 +0 0.00% 198,004
2008-08-29 2008-08-27 20.533 9,643 +0 0.00% 198,004
2008-08-28 2008-08-26 20.533 9,643 +0 0.00% 198,004
2008-08-27 2008-08-25 20.533 9,643 +0 0.00% 198,004
2008-08-26 2008-08-21 20.533 9,643 +0 0.00% 198,004
2008-08-25 2008-08-20 21.093 9,643 +0 0.00% 203,404
2008-08-21 2008-08-19 21.093 9,643 +0 0.00% 203,404
2008-08-20 2008-08-18 21.093 9,643 +0 0.00% 203,404
2008-08-19 2008-08-15 21.093 9,643 +0 0.00% 203,404
2008-08-18 2008-08-14 22.213 9,643 +0 0.00% 214,204
2008-08-15 2008-08-13 22.213 9,643 +0 0.00% 214,204
2008-08-14 2008-08-12 22.213 9,643 +0 0.00% 214,204
2008-08-13 2008-08-11 22.213 9,643 +0 0.00% 214,204
2008-08-12 2008-08-08 22.213 9,643 +0 0.00% 214,204
2008-08-11 2008-08-07 22.213 9,643 +0 0.00% 214,204
2008-08-08 2008-08-05 22.213 9,643 +0 0.00% 214,204
2008-08-07 2008-08-04 22.213 9,643 +0 0.00% 214,204
2008-08-05 2008-08-01 22.213 9,643 +0 0.00% 214,204
2008-08-04 2008-07-31 22.213 9,643 +0 0.00% 214,204
2008-08-01 2008-07-30 22.213 9,643 +0 0.00% 214,204
2008-07-31 2008-07-29 22.213 9,643 +0 0.00% 214,204
2008-07-30 2008-07-28 22.213 9,643 +0 0.00% 214,204
2008-07-29 2008-07-25 22.251 9,643 +0 0.00% 214,564
2008-07-28 2008-07-24 22.251 9,643 +0 0.00% 214,564
2008-07-25 2008-07-23 22.213 9,643 +0 0.00% 214,204
2008-07-24 2008-07-22 22.213 9,643 +0 0.00% 214,204
2008-07-23 2008-07-21 22.064 9,643 +0 0.00% 212,764
2008-07-22 2008-07-18 22.064 9,643 +0 0.00% 212,764
2008-07-21 2008-07-17 22.064 9,643 +0 0.00% 212,764
2008-07-18 2008-07-16 21.915 9,643 +0 0.00% 211,324
2008-07-17 2008-07-15 21.915 9,643 +0 0.00% 211,324
2008-07-16 2008-07-14 21.915 9,643 +0 0.00% 211,324
2008-07-15 2008-07-11 21.803 9,643 +0 0.00% 210,244
2008-07-14 2008-07-10 21.765 9,643 +0 0.00% 209,884
2008-07-11 2008-07-09 21.504 9,643 +0 0.00% 207,364
2008-07-10 2008-07-08 21.504 9,643 +0 0.00% 207,364
2008-07-09 2008-07-07 21.504 9,643 +0 0.00% 207,364
2008-07-08 2008-07-04 21.467 9,643 +0 0.00% 207,004
2008-07-07 2008-07-03 22.027 9,643 +0 0.00% 212,404
2008-07-04 2008-07-02 22.027 9,643 +0 0.00% 212,404
2008-07-03 2008-06-30 22.027 9,643 +0 0.00% 212,404
2008-07-02 2008-06-27 22.027 9,643 +0 0.00% 212,404
2008-06-30 2008-06-26 22.027 9,643 +0 0.00% 212,404
2008-06-27 2008-06-25 22.027 9,643 +0 0.00% 212,404
2008-06-26 2008-06-24 22.400 9,643 +0 0.00% 216,004
2008-06-25 2008-06-23 22.587 9,643 +0 0.00% 217,804
2008-06-24 2008-06-20 22.587 9,643 +0 0.00% 217,804
2008-06-23 2008-06-19 22.773 9,643 +0 0.00% 219,604
2008-06-20 2008-06-18 22.960 9,643 +0 0.00% 221,404
2008-06-19 2008-06-17 22.960 9,643 +0 0.00% 221,404
2008-06-18 2008-06-16 22.773 9,643 +0 0.00% 219,604
2008-06-17 2008-06-13 22.437 9,643 +0 0.00% 216,364
2008-06-16 2008-06-12 22.587 9,643 +0 0.00% 217,804
2008-06-13 2008-06-11 22.923 9,643 +0 0.00% 221,044
2008-06-12 2008-06-10 22.923 9,643 +0 0.00% 221,044
2008-06-11 2008-06-06 23.072 9,643 +0 0.00% 222,484
2008-06-10 2008-06-05 22.960 9,643 +0 0.00% 221,404
2008-06-06 2008-06-04 22.960 9,643 +0 0.00% 221,404
2008-06-05 2008-06-03 22.773 9,643 +0 0.00% 219,604
2008-06-04 2008-06-02 22.773 9,643 +0 0.00% 219,604
2008-06-03 2008-05-30 22.773 9,643 +0 0.00% 219,604
2008-06-02 2008-05-29 22.773 9,643 +0 0.00% 219,604
2008-05-30 2008-05-28 22.960 9,643 +0 0.00% 221,404
2008-05-29 2008-05-27 22.960 9,643 +0 0.00% 221,404
2008-05-28 2008-05-26 22.624 9,643 +0 0.00% 218,164
2008-05-27 2008-05-23 22.624 9,643 +0 0.00% 218,164
2008-05-26 2008-05-22 22.624 9,643 +0 0.00% 218,164
2008-05-23 2008-05-21 22.773 9,643 +0 0.00% 219,604
2008-05-22 2008-05-20 23.147 9,643 +0 0.00% 223,204
2008-05-21 2008-05-19 23.147 9,643 +0 0.00% 223,204
2008-05-20 2008-05-16 23.147 9,643 +0 0.00% 223,204
2008-05-19 2008-05-15 23.147 9,643 +0 0.00% 223,204
2008-05-16 2008-05-14 23.147 9,643 +0 0.00% 223,204
2008-05-15 2008-05-13 23.147 9,643 +0 0.00% 223,204
2008-05-14 2008-05-09 23.147 9,643 +0 0.00% 223,204
2008-05-13 2008-05-08 23.147 9,643 +0 0.00% 223,204
2008-05-09 2008-05-07 23.147 9,643 +0 0.00% 223,204
2008-05-08 2008-05-06 23.977 9,643 +0 0.00% 231,209
2008-05-07 2008-05-05 23.977 9,643 +184 0.00% 231,209
2008-05-06 2008-05-02 23.977 9,459 +0 0.00% 226,797
2008-05-05 2008-04-30 24.053 9,459 +0 0.00% 227,517
2008-05-02 2008-04-29 24.548 9,459 +0 0.00% 232,197
2008-04-30 2008-04-28 24.167 9,459 +0 0.00% 228,597
2008-04-29 2008-04-25 23.977 9,459 +0 0.00% 226,797
2008-04-28 2008-04-24 24.091 9,459 +0 0.00% 227,877
2008-04-25 2008-04-23 23.596 9,459 +0 0.00% 223,197
2008-04-24 2008-04-22 23.444 9,459 +0 0.00% 221,757
2008-04-23 2008-04-21 23.444 9,459 +0 0.00% 221,757
2008-04-22 2008-04-18 23.406 9,459 +0 0.00% 221,397
2008-04-21 2008-04-17 23.444 9,459 +0 0.00% 221,757
2008-04-18 2008-04-16 23.444 9,459 +0 0.00% 221,757
2008-04-17 2008-04-15 24.167 9,459 +0 0.00% 228,597
2008-04-16 2008-04-14 24.167 9,459 +0 0.00% 228,597
2008-04-15 2008-04-11 24.167 9,459 +0 0.00% 228,597
2008-04-14 2008-04-10 23.444 9,459 +0 0.00% 221,757
2008-04-11 2008-04-09 23.596 9,459 +0 0.00% 223,197
2008-04-10 2008-04-08 23.596 9,459 +0 0.00% 223,197
2008-04-09 2008-04-07 24.243 9,459 +0 0.00% 229,317
2008-04-08 2008-04-03 24.167 9,459 +0 0.00% 228,597
2008-04-07 2008-04-02 24.167 9,459 +0 0.00% 228,597
2008-04-03 2008-04-01 23.596 9,459 +0 0.00% 223,197
2008-04-02 2008-03-31 23.558 9,459 +0 0.00% 222,837
2008-04-01 2008-03-28 23.901 9,459 +0 0.00% 226,077
2008-03-31 2008-03-27 23.863 9,459 +0 0.00% 225,717
2008-03-28 2008-03-26 23.863 9,459 +0 0.00% 225,717
2008-03-27 2008-03-25 23.977 9,459 +0 0.00% 226,797
2008-03-26 2008-03-20 23.444 9,459 +0 0.00% 221,757
2008-03-25 2008-03-19 23.520 9,459 +0 0.00% 222,477
2008-03-20 2008-03-18 23.406 9,459 +0 0.01% 221,397
2008-03-19 2008-03-17 23.596 9,459 +0 0.01% 223,197
2008-03-18 2008-03-14 24.243 9,459 +0 0.01% 229,317
2008-03-17 2008-03-13 24.243 9,459 +0 0.01% 229,317
2008-03-14 2008-03-12 24.586 9,459 +0 0.01% 232,557
2008-03-13 2008-03-11 24.510 9,459 +0 0.01% 231,837
2008-03-12 2008-03-10 24.167 9,459 +0 0.01% 228,597
2008-03-11 2008-03-07 24.434 9,459 +0 0.01% 231,117
2008-03-10 2008-03-06 24.548 9,459 +0 0.01% 232,197
2008-03-07 2008-03-05 24.510 9,459 +0 0.01% 231,837
2008-03-06 2008-03-04 24.548 9,459 +0 0.01% 232,197
2008-03-05 2008-03-03 24.548 9,459 +0 0.01% 232,197
2008-03-04 2008-02-29 24.776 9,459 +0 0.01% 234,357
2008-03-03 2008-02-28 24.738 9,459 +0 0.01% 233,997
2008-02-29 2008-02-27 24.738 9,459 +0 0.01% 233,997
2008-02-28 2008-02-26 24.738 9,459 +0 0.01% 233,997
2008-02-27 2008-02-25 24.738 9,459 +0 0.01% 233,997
2008-02-26 2008-02-22 24.548 9,459 +0 0.01% 232,197
2008-02-25 2008-02-21 24.738 9,459 +0 0.01% 233,997
2008-02-22 2008-02-20 24.890 9,459 +0 0.01% 235,437
2008-02-21 2008-02-19 26.551 9,459 +0 0.01% 251,147
2008-02-20 2008-02-18 26.551 9,459 +198 0.01% 251,147
2008-02-19 2008-02-15 27.212 9,261 +0 0.01% 252,010
2008-02-18 2008-02-14 27.562 9,261 +0 0.01% 255,250
2008-02-15 2008-02-13 27.367 9,261 +0 0.01% 253,450
2008-02-14 2008-02-12 26.629 9,261 +0 0.01% 246,610
2008-02-13 2008-02-11 29.272 9,261 +0 0.01% 271,091
2008-02-12 2008-02-06 30.711 9,261 +0 0.01% 284,411
2008-02-11 2008-02-04 31.683 9,261 +0 0.01% 293,412
2008-02-05 2008-02-01 31.683 9,261 +0 0.01% 293,412
2008-02-04 2008-01-31 32.071 9,261 +0 0.01% 297,012
2008-02-01 2008-01-30 31.488 9,261 +0 0.01% 291,612
2008-01-31 2008-01-29 30.516 9,261 +0 0.01% 282,611
2008-01-30 2008-01-28 30.516 9,261 +0 0.01% 282,611
2008-01-29 2008-01-25 30.322 9,261 +0 0.01% 280,811
2008-01-28 2008-01-24 30.322 9,261 +0 0.01% 280,811
2008-01-25 2008-01-23 30.594 9,261 +0 0.01% 283,331
2008-01-24 2008-01-22 30.516 9,261 +0 0.01% 282,611
2008-01-23 2008-01-21 32.654 9,261 +0 0.01% 302,412
2008-01-22 2008-01-18 32.654 9,261 +0 0.01% 302,412
2008-01-21 2008-01-17 33.626 9,261 +0 0.01% 311,413
2008-01-18 2008-01-16 33.821 9,261 +0 0.01% 313,213
2008-01-17 2008-01-15 34.987 9,261 +0 0.01% 324,013
2008-01-16 2008-01-14 35.376 9,261 +0 0.01% 327,613
2008-01-15 2008-01-11 35.376 9,261 +0 0.01% 327,613
2008-01-14 2008-01-10 35.376 9,261 +0 0.01% 327,613
2008-01-11 2008-01-09 35.376 9,261 +0 0.01% 327,613
2008-01-10 2008-01-08 35.376 9,261 +0 0.01% 327,613
2008-01-09 2008-01-07 35.376 9,261 +0 0.01% 327,613
2008-01-08 2008-01-04 35.376 9,261 +0 0.01% 327,613
2008-01-07 2008-01-03 35.298 9,261 +0 0.01% 326,893
2008-01-04 2008-01-02 36.036 9,261 +0 0.01% 333,733
2008-01-03 2007-12-31 35.570 9,261 +0 0.01% 329,413
2008-01-02 2007-12-27 35.570 9,261 +0 0.01% 329,413
2007-12-28 2007-12-24 34.987 9,261 +0 0.01% 324,013
2007-12-27 2007-12-20 34.598 9,261 +0 0.01% 320,413
2007-12-21 2007-12-19 34.792 9,261 +0 0.01% 322,213
2007-12-20 2007-12-18 34.598 9,261 +0 0.01% 320,413
2007-12-19 2007-12-17 34.598 9,261 +0 0.01% 320,413
2007-12-18 2007-12-14 36.153 9,261 +0 0.01% 334,813
2007-12-17 2007-12-13 36.931 9,261 +0 0.01% 342,014
2007-12-14 2007-12-12 36.931 9,261 +0 0.01% 342,014
2007-12-13 2007-12-11 36.931 9,261 +0 0.01% 342,014
2007-12-12 2007-12-10 36.736 9,261 +0 0.01% 340,214
2007-12-11 2007-12-07 36.736 9,261 +0 0.01% 340,214
2007-12-10 2007-12-06 37.125 9,261 +0 0.01% 343,814
2007-12-07 2007-12-05 37.125 9,261 +0 0.01% 343,814
2007-12-06 2007-12-04 36.542 9,261 +0 0.01% 338,414
2007-12-05 2007-12-03 36.542 9,261 +0 0.01% 338,414
2007-12-04 2007-11-30 36.736 9,261 +0 0.01% 340,214
2007-12-03 2007-11-29 35.376 9,261 +0 0.01% 327,613
2007-11-30 2007-11-28 35.376 9,261 +0 0.01% 327,613
2007-11-29 2007-11-27 35.376 9,261 +0 0.01% 327,613
2007-11-28 2007-11-26 35.376 9,261 +0 0.01% 327,613
2007-11-27 2007-11-23 35.376 9,261 +0 0.01% 327,613
2007-11-26 2007-11-22 36.153 9,261 +0 0.01% 334,813
2007-11-23 2007-11-21 36.542 9,261 +0 0.01% 338,414
2007-11-22 2007-11-20 36.347 9,261 +0 0.01% 336,614
2007-11-21 2007-11-19 38.291 9,261 +0 0.01% 354,614
2007-11-20 2007-11-16 38.291 9,261 +0 0.01% 354,614
2007-11-19 2007-11-15 38.291 9,261 +0 0.01% 354,614
2007-11-16 2007-11-14 37.708 9,261 +0 0.01% 349,214
2007-11-15 2007-11-13 37.125 9,261 +0 0.01% 343,814
2007-11-14 2007-11-12 37.125 9,261 +0 0.01% 343,814
2007-11-13 2007-11-09 38.291 9,261 +0 0.01% 354,614
2007-11-12 2007-11-08 38.019 9,261 +0 0.01% 352,094
2007-11-09 2007-11-07 38.019 9,261 +0 0.01% 352,094
2007-11-08 2007-11-06 37.980 9,261 +0 0.01% 351,734
2007-11-07 2007-11-05 37.980 9,261 +0 0.01% 351,734
2007-11-06 2007-11-02 37.980 9,261 +0 0.01% 351,734
2007-11-05 2007-11-01 37.941 9,261 +0 0.01% 351,374
2007-11-02 2007-10-31 37.941 9,261 +0 0.01% 351,374
2007-11-01 2007-10-30 38.291 9,261 +0 0.01% 354,614
2007-10-31 2007-10-29 41.498 9,261 +0 0.01% 384,315
2007-10-30 2007-10-26 41.595 9,261 +0 0.01% 385,216
2007-10-29 2007-10-25 41.595 9,261 +0 0.01% 385,216
2007-10-26 2007-10-24 43.636 9,261 +0 0.01% 404,116
2007-10-25 2007-10-23 43.734 9,261 -1,029 0.01% 405,016
2007-09-24 2007-09-20 30.997 10,290 +31 0.01% 318,956
2007-06-26 2007-06-22 27.293 10,259 0.01% 279,996

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top