History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-10-13 | 2025-10-09 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-10-10 | 2025-10-08 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-10-09 | 2025-10-06 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-10-08 | 2025-10-03 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-10-06 | 2025-10-02 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-10-03 | 2025-09-30 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-10-02 | 2025-09-29 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2025-09-30 | 2025-09-26 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2025-09-29 | 2025-09-25 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2025-09-26 | 2025-09-24 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-09-25 | 2025-09-23 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-09-24 | 2025-09-22 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-09-23 | 2025-09-19 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-09-22 | 2025-09-18 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-09-19 | 2025-09-17 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-09-18 | 2025-09-16 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-09-17 | 2025-09-15 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-09-16 | 2025-09-12 | 4.460 | 20,000 | +0 | 0.00% | 89,200 |
| 2025-09-15 | 2025-09-11 | 4.430 | 20,000 | +0 | 0.00% | 88,600 |
| 2025-09-12 | 2025-09-10 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-09-11 | 2025-09-09 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-09-10 | 2025-09-08 | 4.310 | 20,000 | +0 | 0.00% | 86,200 |
| 2025-09-09 | 2025-09-05 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-09-08 | 2025-09-04 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-09-05 | 2025-09-03 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-09-04 | 2025-09-02 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-09-03 | 2025-09-01 | 4.310 | 20,000 | +0 | 0.00% | 86,200 |
| 2025-09-02 | 2025-08-29 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-09-01 | 2025-08-28 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2025-08-29 | 2025-08-27 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2025-08-28 | 2025-08-26 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-08-27 | 2025-08-25 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-08-26 | 2025-08-22 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-08-25 | 2025-08-21 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-08-22 | 2025-08-20 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-08-21 | 2025-08-19 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-08-20 | 2025-08-18 | 4.480 | 20,000 | +0 | 0.00% | 89,600 |
| 2025-08-19 | 2025-08-15 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-08-18 | 2025-08-14 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-08-15 | 2025-08-13 | 4.530 | 20,000 | +0 | 0.00% | 90,600 |
| 2025-08-14 | 2025-08-12 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-08-13 | 2025-08-11 | 4.460 | 20,000 | +0 | 0.00% | 89,200 |
| 2025-08-12 | 2025-08-08 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2025-08-11 | 2025-08-07 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2025-08-08 | 2025-08-06 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-08-07 | 2025-08-05 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-08-06 | 2025-08-04 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-08-05 | 2025-08-01 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-08-04 | 2025-07-31 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-08-01 | 2025-07-30 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-07-31 | 2025-07-29 | 4.510 | 20,000 | +0 | 0.00% | 90,200 |
| 2025-07-30 | 2025-07-28 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-07-29 | 2025-07-25 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-07-28 | 2025-07-24 | 4.430 | 20,000 | +0 | 0.00% | 88,600 |
| 2025-07-25 | 2025-07-23 | 4.460 | 20,000 | +0 | 0.00% | 89,200 |
| 2025-07-24 | 2025-07-22 | 4.630 | 20,000 | +0 | 0.00% | 92,600 |
| 2025-07-23 | 2025-07-21 | 4.530 | 20,000 | +0 | 0.00% | 90,600 |
| 2025-07-22 | 2025-07-18 | 4.530 | 20,000 | +0 | 0.00% | 90,600 |
| 2025-07-21 | 2025-07-17 | 4.480 | 20,000 | +0 | 0.00% | 89,600 |
| 2025-07-18 | 2025-07-16 | 4.430 | 20,000 | +0 | 0.00% | 88,600 |
| 2025-07-17 | 2025-07-15 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-07-16 | 2025-07-14 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-07-15 | 2025-07-11 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-07-14 | 2025-07-10 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2025-07-11 | 2025-07-09 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2025-07-10 | 2025-07-08 | 4.130 | 20,000 | +0 | 0.00% | 82,600 |
| 2025-07-09 | 2025-07-07 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2025-07-08 | 2025-07-04 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2025-07-07 | 2025-07-03 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2025-07-04 | 2025-07-02 | 4.040 | 20,000 | +0 | 0.00% | 80,800 |
| 2025-07-03 | 2025-06-30 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-07-02 | 2025-06-27 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-06-30 | 2025-06-26 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-06-27 | 2025-06-25 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-06-26 | 2025-06-24 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-06-25 | 2025-06-23 | 3.960 | 20,000 | +0 | 0.00% | 79,200 |
| 2025-06-24 | 2025-06-20 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2025-06-23 | 2025-06-19 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2025-06-20 | 2025-06-18 | 3.920 | 20,000 | +0 | 0.00% | 78,400 |
| 2025-06-19 | 2025-06-17 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-06-18 | 2025-06-16 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-06-17 | 2025-06-13 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2025-06-16 | 2025-06-12 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-06-13 | 2025-06-11 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-06-12 | 2025-06-10 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2025-06-11 | 2025-06-09 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-06-10 | 2025-06-06 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-06-09 | 2025-06-05 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2025-06-06 | 2025-06-04 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-06-05 | 2025-06-03 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-06-04 | 2025-06-02 | 3.910 | 20,000 | +0 | 0.00% | 78,200 |
| 2025-06-03 | 2025-05-30 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-06-02 | 2025-05-29 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-05-30 | 2025-05-28 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-05-29 | 2025-05-27 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-05-28 | 2025-05-26 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-05-27 | 2025-05-23 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-05-26 | 2025-05-22 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-05-23 | 2025-05-21 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-05-22 | 2025-05-20 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-05-21 | 2025-05-19 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-05-20 | 2025-05-16 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-05-19 | 2025-05-15 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-05-16 | 2025-05-14 | 4.010 | 20,000 | +0 | 0.00% | 80,200 |
| 2025-05-15 | 2025-05-13 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-05-14 | 2025-05-12 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-05-13 | 2025-05-09 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-05-12 | 2025-05-08 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-05-09 | 2025-05-07 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-05-08 | 2025-05-06 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-05-07 | 2025-05-02 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2025-05-06 | 2025-04-30 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2025-05-02 | 2025-04-29 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2025-04-30 | 2025-04-28 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2025-04-29 | 2025-04-25 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2025-04-28 | 2025-04-24 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2025-04-25 | 2025-04-23 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-04-24 | 2025-04-22 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-04-23 | 2025-04-17 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-04-22 | 2025-04-16 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-04-17 | 2025-04-15 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-04-16 | 2025-04-14 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-04-15 | 2025-04-11 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-04-14 | 2025-04-10 | 4.070 | 20,000 | +0 | 0.00% | 81,400 |
| 2025-04-11 | 2025-04-09 | 4.030 | 20,000 | +0 | 0.00% | 80,600 |
| 2025-04-10 | 2025-04-08 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2025-04-09 | 2025-04-07 | 4.110 | 20,000 | +0 | 0.00% | 82,200 |
| 2025-04-08 | 2025-04-03 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-04-07 | 2025-04-02 | 4.490 | 20,000 | +0 | 0.00% | 89,800 |
| 2025-04-03 | 2025-04-01 | 4.601 | 20,000 | +0 | 0.00% | 92,011 |
| 2025-04-02 | 2025-03-31 | 4.631 | 20,000 | +220 | 0.00% | 92,618 |
| 2025-04-01 | 2025-03-28 | 4.732 | 19,780 | +0 | 0.00% | 93,599 |
| 2025-03-31 | 2025-03-27 | 4.803 | 19,780 | +0 | 0.00% | 94,999 |
| 2025-03-28 | 2025-03-26 | 4.752 | 19,780 | +0 | 0.00% | 93,999 |
| 2025-03-27 | 2025-03-25 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2025-03-26 | 2025-03-24 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2025-03-25 | 2025-03-21 | 5.147 | 19,780 | +0 | 0.00% | 101,799 |
| 2025-03-24 | 2025-03-20 | 5.217 | 19,780 | +0 | 0.00% | 103,199 |
| 2025-03-21 | 2025-03-19 | 5.298 | 19,780 | +0 | 0.00% | 104,799 |
| 2025-03-20 | 2025-03-18 | 5.440 | 19,780 | +0 | 0.00% | 107,599 |
| 2025-03-19 | 2025-03-17 | 5.298 | 19,780 | +0 | 0.00% | 104,799 |
| 2025-03-18 | 2025-03-14 | 5.339 | 19,780 | +0 | 0.00% | 105,599 |
| 2025-03-17 | 2025-03-13 | 5.227 | 19,780 | +0 | 0.00% | 103,399 |
| 2025-03-14 | 2025-03-12 | 5.379 | 19,780 | +0 | 0.00% | 106,399 |
| 2025-03-13 | 2025-03-11 | 5.298 | 19,780 | +0 | 0.00% | 104,799 |
| 2025-03-12 | 2025-03-10 | 5.136 | 19,780 | +0 | 0.00% | 101,599 |
| 2025-03-11 | 2025-03-07 | 5.106 | 19,780 | +0 | 0.00% | 100,999 |
| 2025-03-10 | 2025-03-06 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2025-03-07 | 2025-03-05 | 4.803 | 19,780 | +0 | 0.00% | 94,999 |
| 2025-03-06 | 2025-03-04 | 4.722 | 19,780 | +0 | 0.00% | 93,399 |
| 2025-03-05 | 2025-03-03 | 4.732 | 19,780 | +0 | 0.00% | 93,599 |
| 2025-03-04 | 2025-02-28 | 4.732 | 19,780 | +0 | 0.00% | 93,599 |
| 2025-03-03 | 2025-02-27 | 4.732 | 19,780 | +0 | 0.00% | 93,599 |
| 2025-02-28 | 2025-02-26 | 4.783 | 19,780 | +0 | 0.00% | 94,599 |
| 2025-02-27 | 2025-02-25 | 4.803 | 19,780 | +0 | 0.00% | 94,999 |
| 2025-02-26 | 2025-02-24 | 4.803 | 19,780 | +0 | 0.00% | 94,999 |
| 2025-02-25 | 2025-02-21 | 4.803 | 19,780 | +0 | 0.00% | 94,999 |
| 2025-02-24 | 2025-02-20 | 4.752 | 19,780 | +0 | 0.00% | 93,999 |
| 2025-02-21 | 2025-02-19 | 4.762 | 19,780 | +0 | 0.00% | 94,199 |
| 2025-02-20 | 2025-02-18 | 4.762 | 19,780 | +0 | 0.00% | 94,199 |
| 2025-02-19 | 2025-02-17 | 4.762 | 19,780 | +0 | 0.00% | 94,199 |
| 2025-02-18 | 2025-02-14 | 4.762 | 19,780 | +0 | 0.00% | 94,199 |
| 2025-02-17 | 2025-02-13 | 4.762 | 19,780 | +0 | 0.00% | 94,199 |
| 2025-02-14 | 2025-02-12 | 4.783 | 19,780 | +0 | 0.00% | 94,599 |
| 2025-02-13 | 2025-02-11 | 4.772 | 19,780 | +0 | 0.00% | 94,399 |
| 2025-02-12 | 2025-02-10 | 4.772 | 19,780 | +0 | 0.00% | 94,399 |
| 2025-02-11 | 2025-02-07 | 4.772 | 19,780 | +0 | 0.00% | 94,399 |
| 2025-02-10 | 2025-02-06 | 4.772 | 19,780 | +0 | 0.00% | 94,399 |
| 2025-02-07 | 2025-02-05 | 4.752 | 19,780 | +0 | 0.00% | 93,999 |
| 2025-02-06 | 2025-02-04 | 4.752 | 19,780 | +0 | 0.00% | 93,999 |
| 2025-02-05 | 2025-02-03 | 4.853 | 19,780 | +0 | 0.00% | 95,999 |
| 2025-02-04 | 2025-01-28 | 4.853 | 19,780 | +0 | 0.00% | 95,999 |
| 2025-02-03 | 2025-01-24 | 4.853 | 19,780 | +0 | 0.00% | 95,999 |
| 2025-01-27 | 2025-01-23 | 4.803 | 19,780 | +0 | 0.00% | 94,999 |
| 2025-01-24 | 2025-01-22 | 4.803 | 19,780 | +0 | 0.00% | 94,999 |
| 2025-01-23 | 2025-01-21 | 4.803 | 19,780 | +0 | 0.00% | 94,999 |
| 2025-01-22 | 2025-01-20 | 4.843 | 19,780 | +0 | 0.00% | 95,799 |
| 2025-01-21 | 2025-01-17 | 4.853 | 19,780 | +0 | 0.00% | 95,999 |
| 2025-01-20 | 2025-01-16 | 4.853 | 19,780 | +0 | 0.00% | 95,999 |
| 2025-01-17 | 2025-01-15 | 4.772 | 19,780 | +0 | 0.00% | 94,399 |
| 2025-01-16 | 2025-01-14 | 4.853 | 19,780 | +0 | 0.00% | 95,999 |
| 2025-01-15 | 2025-01-13 | 4.853 | 19,780 | +0 | 0.00% | 95,999 |
| 2025-01-14 | 2025-01-10 | 4.904 | 19,780 | +0 | 0.00% | 96,999 |
| 2025-01-13 | 2025-01-09 | 4.904 | 19,780 | +0 | 0.00% | 96,999 |
| 2025-01-10 | 2025-01-08 | 4.904 | 19,780 | +0 | 0.00% | 96,999 |
| 2025-01-09 | 2025-01-07 | 4.954 | 19,780 | +0 | 0.00% | 97,999 |
| 2025-01-08 | 2025-01-06 | 4.954 | 19,780 | +0 | 0.00% | 97,999 |
| 2025-01-07 | 2025-01-03 | 5.005 | 19,780 | +0 | 0.00% | 98,999 |
| 2025-01-06 | 2025-01-02 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2025-01-03 | 2024-12-31 | 5.106 | 19,780 | +0 | 0.00% | 100,999 |
| 2025-01-02 | 2024-12-27 | 5.106 | 19,780 | +0 | 0.00% | 100,999 |
| 2024-12-30 | 2024-12-24 | 5.157 | 19,780 | +0 | 0.00% | 101,999 |
| 2024-12-27 | 2024-12-20 | 5.157 | 19,780 | +0 | 0.00% | 101,999 |
| 2024-12-23 | 2024-12-19 | 5.157 | 19,780 | +0 | 0.00% | 101,999 |
| 2024-12-20 | 2024-12-18 | 5.157 | 19,780 | +0 | 0.00% | 101,999 |
| 2024-12-19 | 2024-12-17 | 5.116 | 19,780 | +0 | 0.00% | 101,199 |
| 2024-12-18 | 2024-12-16 | 5.116 | 19,780 | +0 | 0.00% | 101,199 |
| 2024-12-17 | 2024-12-13 | 5.116 | 19,780 | +0 | 0.00% | 101,199 |
| 2024-12-16 | 2024-12-12 | 5.116 | 19,780 | +0 | 0.00% | 101,199 |
| 2024-12-13 | 2024-12-11 | 5.106 | 19,780 | +0 | 0.00% | 100,999 |
| 2024-12-12 | 2024-12-10 | 5.096 | 19,780 | +0 | 0.00% | 100,799 |
| 2024-12-11 | 2024-12-09 | 5.096 | 19,780 | +0 | 0.00% | 100,799 |
| 2024-12-10 | 2024-12-06 | 5.096 | 19,780 | +0 | 0.00% | 100,799 |
| 2024-12-09 | 2024-12-05 | 5.096 | 19,780 | +0 | 0.00% | 100,799 |
| 2024-12-06 | 2024-12-04 | 5.106 | 19,780 | +0 | 0.00% | 100,999 |
| 2024-12-05 | 2024-12-03 | 5.106 | 19,780 | +0 | 0.00% | 100,999 |
| 2024-12-04 | 2024-12-02 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2024-12-03 | 2024-11-29 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2024-12-02 | 2024-11-28 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2024-11-29 | 2024-11-27 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2024-11-28 | 2024-11-26 | 5.157 | 19,780 | +0 | 0.00% | 101,999 |
| 2024-11-27 | 2024-11-25 | 5.248 | 19,780 | +0 | 0.00% | 103,799 |
| 2024-11-26 | 2024-11-22 | 5.258 | 19,780 | +0 | 0.00% | 103,999 |
| 2024-11-25 | 2024-11-21 | 5.258 | 19,780 | +0 | 0.00% | 103,999 |
| 2024-11-22 | 2024-11-20 | 5.258 | 19,780 | +0 | 0.00% | 103,999 |
| 2024-11-21 | 2024-11-19 | 5.258 | 19,780 | +0 | 0.00% | 103,999 |
| 2024-11-20 | 2024-11-18 | 5.258 | 19,780 | +0 | 0.00% | 103,999 |
| 2024-11-19 | 2024-11-15 | 5.238 | 19,780 | +0 | 0.00% | 103,599 |
| 2024-11-18 | 2024-11-14 | 5.238 | 19,780 | +0 | 0.00% | 103,599 |
| 2024-11-15 | 2024-11-13 | 5.359 | 19,780 | +0 | 0.00% | 105,999 |
| 2024-11-14 | 2024-11-12 | 5.359 | 19,780 | +0 | 0.00% | 105,999 |
| 2024-11-13 | 2024-11-11 | 5.379 | 19,780 | +0 | 0.00% | 106,399 |
| 2024-11-12 | 2024-11-08 | 5.389 | 19,780 | +0 | 0.00% | 106,599 |
| 2024-11-11 | 2024-11-07 | 5.389 | 19,780 | +0 | 0.00% | 106,599 |
| 2024-11-08 | 2024-11-06 | 5.389 | 19,780 | +0 | 0.00% | 106,599 |
| 2024-11-07 | 2024-11-05 | 5.389 | 19,780 | +0 | 0.00% | 106,599 |
| 2024-11-06 | 2024-11-04 | 5.389 | 19,780 | +14,835 | 0.00% | 106,599 |
| 2022-01-07 | 2022-01-05 | 6.623 | 4,945 | +989 | 0.00% | 32,750 |
| 2022-01-03 | 2021-12-29 | 7.047 | 3,956 | +989 | 0.00% | 27,880 |
| 2021-03-23 | 2021-03-19 | 8.159 | 2,967 | +26 | 0.00% | 24,209 |
| 2020-08-14 | 2020-08-12 | 7.884 | 2,941 | +26 | 0.00% | 23,188 |
| 2020-06-03 | 2020-06-01 | 8.132 | 2,915 | -2,914 | 0.00% | 23,703 |
| 2020-04-01 | 2020-03-30 | 8.598 | 5,829 | +106 | 0.00% | 50,115 |
| 2019-12-12 | 2019-12-10 | 12.372 | 5,723 | -2,861 | 0.00% | 70,806 |
| 2019-10-18 | 2019-10-16 | 13.421 | 8,584 | -1,907 | 0.00% | 115,203 |
| 2019-08-16 | 2019-08-14 | 13.725 | 10,491 | +56 | 0.00% | 143,989 |
| 2019-04-24 | 2019-04-18 | 15.327 | 10,435 | -18,973 | 0.00% | 159,940 |
| 2019-04-23 | 2019-04-17 | 15.243 | 29,408 | -6,640 | 0.00% | 448,264 |
| 2019-04-18 | 2019-04-16 | 15.285 | 36,048 | -949 | 0.01% | 550,998 |
| 2019-04-16 | 2019-04-12 | 15.285 | 36,997 | -1,897 | 0.01% | 565,503 |
| 2019-04-11 | 2019-04-09 | 15.391 | 38,894 | -18,024 | 0.01% | 598,599 |
| 2019-04-01 | 2019-03-28 | 15.911 | 56,918 | +882 | 0.01% | 905,634 |
| 2019-03-12 | 2019-03-08 | 15.740 | 56,036 | -24,282 | 0.01% | 882,000 |
| 2019-03-11 | 2019-03-07 | 15.847 | 80,318 | -4,670 | 0.01% | 1,272,796 |
| 2018-10-16 | 2018-10-12 | 15.633 | 84,988 | -2,802 | 0.01% | 1,328,601 |
| 2018-10-05 | 2018-10-03 | 16.061 | 87,790 | -2,802 | 0.01% | 1,410,005 |
| 2018-08-17 | 2018-08-15 | 16.136 | 90,592 | +423 | 0.01% | 1,461,830 |
| 2018-05-18 | 2018-05-16 | 17.169 | 90,169 | -929 | 0.01% | 1,548,124 |
| 2018-05-17 | 2018-05-15 | 17.535 | 91,098 | -2,789 | 0.01% | 1,597,394 |
| 2018-05-03 | 2018-04-30 | 15.663 | 93,887 | -2,789 | 0.01% | 1,470,559 |
| 2018-03-29 | 2018-03-27 | 16.981 | 96,676 | +3,586 | 0.01% | 1,641,687 |
| 2018-01-16 | 2018-01-12 | 17.093 | 93,090 | -2,686 | 0.01% | 1,591,192 |
| 2017-09-19 | 2017-09-15 | 16.423 | 95,776 | -2,685 | 0.02% | 1,572,904 |
| 2017-08-18 | 2017-08-16 | 16.871 | 98,461 | +923 | 0.02% | 1,661,165 |
| 2017-06-16 | 2017-06-14 | 16.127 | 97,538 | +7,093 | 0.02% | 1,572,994 |
| 2017-06-13 | 2017-06-09 | 16.240 | 90,445 | +4,434 | 0.01% | 1,468,805 |
| 2017-06-09 | 2017-06-07 | 16.240 | 86,011 | +5,320 | 0.01% | 1,396,798 |
| 2017-04-18 | 2017-04-12 | 16.014 | 80,691 | -887 | 0.01% | 1,292,202 |
| 2017-03-28 | 2017-03-24 | 16.902 | 81,578 | +1,998 | 0.01% | 1,378,814 |
| 2017-02-02 | 2017-01-27 | 16.624 | 79,580 | -865 | 0.01% | 1,322,964 |
| 2016-12-05 | 2016-12-01 | 16.555 | 80,445 | +6,055 | 0.01% | 1,331,764 |
| 2016-11-25 | 2016-11-23 | 16.647 | 74,390 | +4,325 | 0.01% | 1,238,404 |
| 2016-10-17 | 2016-10-13 | 16.324 | 70,065 | +865 | 0.01% | 1,143,724 |
| 2016-08-22 | 2016-08-18 | 16.071 | 69,200 | +704 | 0.01% | 1,112,119 |
| 2016-03-31 | 2016-03-29 | 16.911 | 68,496 | +2,740 | 0.01% | 1,158,338 |
| 2015-08-31 | 2015-08-27 | 16.232 | 65,756 | +698 | 0.01% | 1,067,322 |
| 2015-04-30 | 2015-04-28 | 18.507 | 65,058 | +2,121 | 0.01% | 1,204,054 |
| 2014-09-11 | 2014-09-08 | 17.949 | 62,937 | +539 | 0.01% | 1,129,669 |
| 2014-05-14 | 2014-05-12 | 17.944 | 62,398 | +2,212 | 0.01% | 1,119,688 |
| 2014-01-29 | 2014-01-27 | 18.024 | 60,186 | -2,257 | 0.01% | 1,084,795 |
| 2013-11-13 | 2013-11-11 | 19.699 | 62,443 | +7,523 | 0.01% | 1,230,055 |
| 2013-09-13 | 2013-09-11 | 19.442 | 54,920 | +1,152 | 0.01% | 1,067,761 |
| 2013-05-30 | 2013-05-28 | 21.153 | 53,768 | -2,209 | 0.01% | 1,137,344 |
| 2013-05-15 | 2013-05-13 | 22.515 | 55,977 | +1,632 | 0.01% | 1,260,344 |
| 2013-05-13 | 2013-05-09 | 22.879 | 54,345 | -2,145 | 0.01% | 1,243,359 |
| 2013-05-07 | 2013-05-03 | 22.012 | 56,490 | +7,150 | 0.01% | 1,243,455 |
| 2013-05-02 | 2013-04-29 | 22.096 | 49,340 | +7,151 | 0.01% | 1,090,209 |
| 2013-04-22 | 2013-04-18 | 22.012 | 42,189 | +14,301 | 0.01% | 928,662 |
| 2013-03-26 | 2013-03-22 | 22.404 | 27,888 | -2,860 | 0.01% | 624,789 |
| 2013-03-15 | 2013-03-13 | 22.236 | 30,748 | +7,151 | 0.01% | 683,703 |
| 2013-03-14 | 2013-03-12 | 22.264 | 23,597 | +14,301 | 0.00% | 525,356 |
| 2013-03-13 | 2013-03-11 | 21.564 | 9,296 | -4,290 | 0.00% | 200,463 |
| 2012-12-12 | 2012-12-10 | 17.928 | 13,586 | -2,861 | 0.00% | 243,575 |
| 2012-09-14 | 2012-09-12 | 16.412 | 16,447 | +695 | 0.00% | 269,933 |
| 2012-08-21 | 2012-08-17 | 15.887 | 15,752 | -2,054 | 0.00% | 250,246 |
| 2012-07-24 | 2012-07-20 | 13.726 | 17,806 | +3,424 | 0.00% | 244,398 |
| 2012-05-16 | 2012-05-14 | 13.921 | 14,382 | +277 | 0.00% | 200,206 |
| 2011-09-16 | 2011-09-14 | 13.489 | 14,105 | +94 | 0.00% | 190,268 |
| 2011-05-19 | 2011-05-17 | 18.031 | 14,011 | +175 | 0.00% | 252,638 |
| 2010-09-16 | 2010-09-14 | 14.465 | 13,836 | +73 | 0.00% | 200,141 |
| 2010-05-19 | 2010-05-17 | 10.486 | 13,763 | +305 | 0.00% | 144,316 |
| 2010-04-30 | 2010-04-28 | 11.313 | 13,458 | +11,535 | 0.00% | 152,248 |
| 2009-09-14 | 2009-09-10 | 9.691 | 1,923 | +16 | 0.00% | 18,636 |
| 2009-05-20 | 2009-05-18 | 8.668 | 1,907 | -6,356 | 0.00% | 16,531 |
| 2009-05-18 | 2009-05-14 | 7.787 | 8,263 | +635 | 0.00% | 64,348 |
| 2009-05-13 | 2009-05-11 | 8.313 | 7,628 | +223 | 0.00% | 63,410 |
| 2009-05-08 | 2009-05-06 | 7.632 | 7,405 | +6,171 | 0.00% | 56,516 |
| 2009-04-20 | 2009-04-16 | 11.473 | 1,234 | +157 | 0.00% | 14,157 |
| 2008-09-23 | 2008-09-19 | 17.360 | 1,077 | +6 | 0.00% | 18,697 |
| 2008-05-07 | 2008-05-05 | 23.977 | 1,071 | +20 | 0.00% | 25,679 |
| 2008-02-20 | 2008-02-18 | 26.551 | 1,051 | +22 | 0.00% | 27,905 |
| 2007-09-24 | 2007-09-20 | 30.997 | 1,029 | +3 | 0.00% | 31,896 |
| 2007-06-26 | 2007-06-22 | 27.293 | 1,026 | 0.00% | 28,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy