History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 81,000 | +0 | 0.01% | 360,450 |
| 2025-10-13 | 2025-10-09 | 4.350 | 81,000 | +0 | 0.01% | 352,350 |
| 2025-10-10 | 2025-10-08 | 4.350 | 81,000 | +0 | 0.01% | 352,350 |
| 2025-10-09 | 2025-10-06 | 4.350 | 81,000 | +0 | 0.01% | 352,350 |
| 2025-10-08 | 2025-10-03 | 4.300 | 81,000 | +0 | 0.01% | 348,300 |
| 2025-10-06 | 2025-10-02 | 4.300 | 81,000 | +0 | 0.01% | 348,300 |
| 2025-10-03 | 2025-09-30 | 4.300 | 81,000 | +0 | 0.01% | 348,300 |
| 2025-10-02 | 2025-09-29 | 4.260 | 81,000 | +0 | 0.01% | 345,060 |
| 2025-09-30 | 2025-09-26 | 4.200 | 81,000 | +0 | 0.01% | 340,200 |
| 2025-09-29 | 2025-09-25 | 4.200 | 81,000 | +0 | 0.01% | 340,200 |
| 2025-09-26 | 2025-09-24 | 4.250 | 81,000 | +0 | 0.01% | 344,250 |
| 2025-09-25 | 2025-09-23 | 4.380 | 81,000 | +0 | 0.01% | 354,780 |
| 2025-09-24 | 2025-09-22 | 4.380 | 81,000 | +0 | 0.01% | 354,780 |
| 2025-09-23 | 2025-09-19 | 4.380 | 81,000 | +0 | 0.01% | 354,780 |
| 2025-09-22 | 2025-09-18 | 4.380 | 81,000 | +0 | 0.01% | 354,780 |
| 2025-09-19 | 2025-09-17 | 4.380 | 81,000 | +0 | 0.01% | 354,780 |
| 2025-09-18 | 2025-09-16 | 4.380 | 81,000 | +0 | 0.01% | 354,780 |
| 2025-09-17 | 2025-09-15 | 4.380 | 81,000 | +0 | 0.01% | 354,780 |
| 2025-09-16 | 2025-09-12 | 4.460 | 81,000 | +0 | 0.01% | 361,260 |
| 2025-09-15 | 2025-09-11 | 4.430 | 81,000 | +0 | 0.01% | 358,830 |
| 2025-09-12 | 2025-09-10 | 4.450 | 81,000 | +0 | 0.01% | 360,450 |
| 2025-09-11 | 2025-09-09 | 4.380 | 81,000 | +0 | 0.01% | 354,780 |
| 2025-09-10 | 2025-09-08 | 4.310 | 81,000 | +0 | 0.01% | 349,110 |
| 2025-09-09 | 2025-09-05 | 4.350 | 81,000 | +0 | 0.01% | 352,350 |
| 2025-09-08 | 2025-09-04 | 4.350 | 81,000 | +0 | 0.01% | 352,350 |
| 2025-09-05 | 2025-09-03 | 4.350 | 81,000 | +0 | 0.01% | 352,350 |
| 2025-09-04 | 2025-09-02 | 4.300 | 81,000 | +0 | 0.01% | 348,300 |
| 2025-09-03 | 2025-09-01 | 4.310 | 81,000 | +0 | 0.01% | 349,110 |
| 2025-09-02 | 2025-08-29 | 4.300 | 81,000 | +0 | 0.01% | 348,300 |
| 2025-09-01 | 2025-08-28 | 4.320 | 81,000 | +0 | 0.01% | 349,920 |
| 2025-08-29 | 2025-08-27 | 4.320 | 81,000 | +0 | 0.01% | 349,920 |
| 2025-08-28 | 2025-08-26 | 4.350 | 81,000 | +0 | 0.01% | 352,350 |
| 2025-08-27 | 2025-08-25 | 4.500 | 81,000 | +0 | 0.01% | 364,500 |
| 2025-08-26 | 2025-08-22 | 4.500 | 81,000 | +0 | 0.01% | 364,500 |
| 2025-08-25 | 2025-08-21 | 4.500 | 81,000 | +0 | 0.01% | 364,500 |
| 2025-08-22 | 2025-08-20 | 4.400 | 81,000 | +0 | 0.01% | 356,400 |
| 2025-08-21 | 2025-08-19 | 4.400 | 81,000 | +0 | 0.01% | 356,400 |
| 2025-08-20 | 2025-08-18 | 4.480 | 81,000 | +0 | 0.01% | 362,880 |
| 2025-08-19 | 2025-08-15 | 4.500 | 81,000 | +0 | 0.01% | 364,500 |
| 2025-08-18 | 2025-08-14 | 4.500 | 81,000 | +0 | 0.01% | 364,500 |
| 2025-08-15 | 2025-08-13 | 4.530 | 81,000 | +0 | 0.01% | 366,930 |
| 2025-08-14 | 2025-08-12 | 4.500 | 81,000 | +0 | 0.01% | 364,500 |
| 2025-08-13 | 2025-08-11 | 4.460 | 81,000 | +0 | 0.01% | 361,260 |
| 2025-08-12 | 2025-08-08 | 4.550 | 81,000 | +0 | 0.01% | 368,550 |
| 2025-08-11 | 2025-08-07 | 4.550 | 81,000 | +0 | 0.01% | 368,550 |
| 2025-08-08 | 2025-08-06 | 4.500 | 81,000 | +0 | 0.01% | 364,500 |
| 2025-08-07 | 2025-08-05 | 4.450 | 81,000 | +0 | 0.01% | 360,450 |
| 2025-08-06 | 2025-08-04 | 4.450 | 81,000 | +0 | 0.01% | 360,450 |
| 2025-08-05 | 2025-08-01 | 4.450 | 81,000 | +0 | 0.01% | 360,450 |
| 2025-08-04 | 2025-07-31 | 4.450 | 81,000 | +0 | 0.01% | 360,450 |
| 2025-08-01 | 2025-07-30 | 4.450 | 81,000 | +0 | 0.01% | 360,450 |
| 2025-07-31 | 2025-07-29 | 4.510 | 81,000 | +0 | 0.01% | 365,310 |
| 2025-07-30 | 2025-07-28 | 4.500 | 81,000 | +0 | 0.01% | 364,500 |
| 2025-07-29 | 2025-07-25 | 4.500 | 81,000 | +0 | 0.01% | 364,500 |
| 2025-07-28 | 2025-07-24 | 4.430 | 81,000 | +0 | 0.01% | 358,830 |
| 2025-07-25 | 2025-07-23 | 4.460 | 81,000 | +0 | 0.01% | 361,260 |
| 2025-07-24 | 2025-07-22 | 4.630 | 81,000 | +0 | 0.01% | 375,030 |
| 2025-07-23 | 2025-07-21 | 4.530 | 81,000 | +0 | 0.01% | 366,930 |
| 2025-07-22 | 2025-07-18 | 4.530 | 81,000 | +0 | 0.01% | 366,930 |
| 2025-07-21 | 2025-07-17 | 4.480 | 81,000 | +0 | 0.01% | 362,880 |
| 2025-07-18 | 2025-07-16 | 4.430 | 81,000 | +0 | 0.01% | 358,830 |
| 2025-07-17 | 2025-07-15 | 4.400 | 81,000 | +0 | 0.01% | 356,400 |
| 2025-07-16 | 2025-07-14 | 4.380 | 81,000 | +0 | 0.01% | 354,780 |
| 2025-07-15 | 2025-07-11 | 4.380 | 81,000 | +0 | 0.01% | 354,780 |
| 2025-07-14 | 2025-07-10 | 4.260 | 81,000 | +0 | 0.01% | 345,060 |
| 2025-07-11 | 2025-07-09 | 4.200 | 81,000 | +0 | 0.01% | 340,200 |
| 2025-07-10 | 2025-07-08 | 4.130 | 81,000 | +0 | 0.01% | 334,530 |
| 2025-07-09 | 2025-07-07 | 4.100 | 81,000 | +0 | 0.01% | 332,100 |
| 2025-07-08 | 2025-07-04 | 4.080 | 81,000 | +0 | 0.01% | 330,480 |
| 2025-07-07 | 2025-07-03 | 4.080 | 81,000 | +0 | 0.01% | 330,480 |
| 2025-07-04 | 2025-07-02 | 4.040 | 81,000 | +0 | 0.01% | 327,240 |
| 2025-07-03 | 2025-06-30 | 4.000 | 81,000 | +0 | 0.01% | 324,000 |
| 2025-07-02 | 2025-06-27 | 4.000 | 81,000 | +0 | 0.01% | 324,000 |
| 2025-06-30 | 2025-06-26 | 3.980 | 81,000 | +0 | 0.01% | 322,380 |
| 2025-06-27 | 2025-06-25 | 4.000 | 81,000 | +0 | 0.01% | 324,000 |
| 2025-06-26 | 2025-06-24 | 3.980 | 81,000 | +0 | 0.01% | 322,380 |
| 2025-06-25 | 2025-06-23 | 3.960 | 81,000 | +0 | 0.01% | 320,760 |
| 2025-06-24 | 2025-06-20 | 3.930 | 81,000 | +0 | 0.01% | 318,330 |
| 2025-06-23 | 2025-06-19 | 3.930 | 81,000 | +0 | 0.01% | 318,330 |
| 2025-06-20 | 2025-06-18 | 3.920 | 81,000 | +0 | 0.01% | 317,520 |
| 2025-06-19 | 2025-06-17 | 3.950 | 81,000 | +0 | 0.01% | 319,950 |
| 2025-06-18 | 2025-06-16 | 3.970 | 81,000 | +0 | 0.01% | 321,570 |
| 2025-06-17 | 2025-06-13 | 3.930 | 81,000 | +0 | 0.01% | 318,330 |
| 2025-06-16 | 2025-06-12 | 3.950 | 81,000 | +0 | 0.01% | 319,950 |
| 2025-06-13 | 2025-06-11 | 3.950 | 81,000 | +0 | 0.01% | 319,950 |
| 2025-06-12 | 2025-06-10 | 3.940 | 81,000 | +0 | 0.01% | 319,140 |
| 2025-06-11 | 2025-06-09 | 3.950 | 81,000 | +0 | 0.01% | 319,950 |
| 2025-06-10 | 2025-06-06 | 3.970 | 81,000 | +0 | 0.01% | 321,570 |
| 2025-06-09 | 2025-06-05 | 3.940 | 81,000 | +0 | 0.01% | 319,140 |
| 2025-06-06 | 2025-06-04 | 3.980 | 81,000 | +0 | 0.01% | 322,380 |
| 2025-06-05 | 2025-06-03 | 3.980 | 81,000 | +0 | 0.01% | 322,380 |
| 2025-06-04 | 2025-06-02 | 3.910 | 81,000 | +0 | 0.01% | 316,710 |
| 2025-06-03 | 2025-05-30 | 4.000 | 81,000 | +0 | 0.01% | 324,000 |
| 2025-06-02 | 2025-05-29 | 4.000 | 81,000 | +0 | 0.01% | 324,000 |
| 2025-05-30 | 2025-05-28 | 3.980 | 81,000 | +0 | 0.01% | 322,380 |
| 2025-05-29 | 2025-05-27 | 3.980 | 81,000 | +0 | 0.01% | 322,380 |
| 2025-05-28 | 2025-05-26 | 3.980 | 81,000 | +0 | 0.01% | 322,380 |
| 2025-05-27 | 2025-05-23 | 3.970 | 81,000 | +0 | 0.01% | 321,570 |
| 2025-05-26 | 2025-05-22 | 3.970 | 81,000 | +0 | 0.01% | 321,570 |
| 2025-05-23 | 2025-05-21 | 3.970 | 81,000 | +0 | 0.01% | 321,570 |
| 2025-05-22 | 2025-05-20 | 3.980 | 81,000 | +0 | 0.01% | 322,380 |
| 2025-05-21 | 2025-05-19 | 3.980 | 81,000 | +0 | 0.01% | 322,380 |
| 2025-05-20 | 2025-05-16 | 3.980 | 81,000 | +0 | 0.01% | 322,380 |
| 2025-05-19 | 2025-05-15 | 4.000 | 81,000 | +0 | 0.01% | 324,000 |
| 2025-05-16 | 2025-05-14 | 4.010 | 81,000 | +0 | 0.01% | 324,810 |
| 2025-05-15 | 2025-05-13 | 4.000 | 81,000 | +0 | 0.01% | 324,000 |
| 2025-05-14 | 2025-05-12 | 3.980 | 81,000 | +0 | 0.01% | 322,380 |
| 2025-05-13 | 2025-05-09 | 4.000 | 81,000 | +0 | 0.01% | 324,000 |
| 2025-05-12 | 2025-05-08 | 4.000 | 81,000 | +0 | 0.01% | 324,000 |
| 2025-05-09 | 2025-05-07 | 4.000 | 81,000 | +0 | 0.01% | 324,000 |
| 2025-05-08 | 2025-05-06 | 4.000 | 81,000 | +0 | 0.01% | 324,000 |
| 2025-05-07 | 2025-05-02 | 3.900 | 81,000 | +0 | 0.01% | 315,900 |
| 2025-05-06 | 2025-04-30 | 3.860 | 81,000 | +0 | 0.01% | 312,660 |
| 2025-05-02 | 2025-04-29 | 3.890 | 81,000 | +0 | 0.01% | 315,090 |
| 2025-04-30 | 2025-04-28 | 3.890 | 81,000 | +0 | 0.01% | 315,090 |
| 2025-04-29 | 2025-04-25 | 3.860 | 81,000 | +0 | 0.01% | 312,660 |
| 2025-04-28 | 2025-04-24 | 3.840 | 81,000 | +0 | 0.01% | 311,040 |
| 2025-04-25 | 2025-04-23 | 3.970 | 81,000 | +0 | 0.01% | 321,570 |
| 2025-04-24 | 2025-04-22 | 3.950 | 81,000 | +0 | 0.01% | 319,950 |
| 2025-04-23 | 2025-04-17 | 3.950 | 81,000 | +0 | 0.01% | 319,950 |
| 2025-04-22 | 2025-04-16 | 3.980 | 81,000 | +0 | 0.01% | 322,380 |
| 2025-04-17 | 2025-04-15 | 3.980 | 81,000 | +0 | 0.01% | 322,380 |
| 2025-04-16 | 2025-04-14 | 4.000 | 81,000 | +0 | 0.01% | 324,000 |
| 2025-04-15 | 2025-04-11 | 4.000 | 81,000 | +0 | 0.01% | 324,000 |
| 2025-04-14 | 2025-04-10 | 4.070 | 81,000 | +0 | 0.01% | 329,670 |
| 2025-04-11 | 2025-04-09 | 4.030 | 81,000 | +0 | 0.01% | 326,430 |
| 2025-04-10 | 2025-04-08 | 4.050 | 81,000 | +0 | 0.01% | 328,050 |
| 2025-04-09 | 2025-04-07 | 4.110 | 81,000 | +0 | 0.01% | 332,910 |
| 2025-04-08 | 2025-04-03 | 4.400 | 81,000 | +0 | 0.01% | 356,400 |
| 2025-04-07 | 2025-04-02 | 4.490 | 81,000 | +0 | 0.01% | 363,690 |
| 2025-04-03 | 2025-04-01 | 4.601 | 81,000 | +0 | 0.01% | 372,645 |
| 2025-04-02 | 2025-03-31 | 4.631 | 81,000 | +890 | 0.01% | 375,102 |
| 2025-04-01 | 2025-03-28 | 4.732 | 80,110 | +0 | 0.01% | 379,081 |
| 2025-03-31 | 2025-03-27 | 4.803 | 80,110 | +0 | 0.01% | 384,751 |
| 2025-03-28 | 2025-03-26 | 4.752 | 80,110 | +0 | 0.01% | 380,701 |
| 2025-03-27 | 2025-03-25 | 5.056 | 80,110 | +0 | 0.01% | 405,001 |
| 2025-03-26 | 2025-03-24 | 5.056 | 80,110 | +0 | 0.01% | 405,001 |
| 2025-03-25 | 2025-03-21 | 5.147 | 80,110 | +0 | 0.01% | 412,291 |
| 2025-03-24 | 2025-03-20 | 5.217 | 80,110 | +0 | 0.01% | 417,961 |
| 2025-03-21 | 2025-03-19 | 5.298 | 80,110 | +0 | 0.01% | 424,441 |
| 2025-03-20 | 2025-03-18 | 5.440 | 80,110 | +0 | 0.01% | 435,781 |
| 2025-03-19 | 2025-03-17 | 5.298 | 80,110 | +0 | 0.01% | 424,441 |
| 2025-03-18 | 2025-03-14 | 5.339 | 80,110 | +0 | 0.01% | 427,681 |
| 2025-03-17 | 2025-03-13 | 5.227 | 80,110 | +0 | 0.01% | 418,771 |
| 2025-03-14 | 2025-03-12 | 5.379 | 80,110 | +0 | 0.01% | 430,921 |
| 2025-03-13 | 2025-03-11 | 5.298 | 80,110 | +0 | 0.01% | 424,441 |
| 2025-03-12 | 2025-03-10 | 5.136 | 80,110 | +0 | 0.01% | 411,481 |
| 2025-03-11 | 2025-03-07 | 5.106 | 80,110 | +0 | 0.01% | 409,051 |
| 2025-03-10 | 2025-03-06 | 5.056 | 80,110 | +0 | 0.01% | 405,001 |
| 2025-03-07 | 2025-03-05 | 4.803 | 80,110 | +0 | 0.01% | 384,751 |
| 2025-03-06 | 2025-03-04 | 4.722 | 80,110 | +0 | 0.01% | 378,271 |
| 2025-03-05 | 2025-03-03 | 4.732 | 80,110 | +0 | 0.01% | 379,081 |
| 2025-03-04 | 2025-02-28 | 4.732 | 80,110 | +0 | 0.01% | 379,081 |
| 2025-03-03 | 2025-02-27 | 4.732 | 80,110 | +0 | 0.01% | 379,081 |
| 2025-02-28 | 2025-02-26 | 4.783 | 80,110 | +0 | 0.01% | 383,131 |
| 2025-02-27 | 2025-02-25 | 4.803 | 80,110 | +0 | 0.01% | 384,751 |
| 2025-02-26 | 2025-02-24 | 4.803 | 80,110 | +0 | 0.01% | 384,751 |
| 2025-02-25 | 2025-02-21 | 4.803 | 80,110 | +0 | 0.01% | 384,751 |
| 2025-02-24 | 2025-02-20 | 4.752 | 80,110 | +0 | 0.01% | 380,701 |
| 2025-02-21 | 2025-02-19 | 4.762 | 80,110 | +0 | 0.01% | 381,511 |
| 2025-02-20 | 2025-02-18 | 4.762 | 80,110 | +0 | 0.01% | 381,511 |
| 2025-02-19 | 2025-02-17 | 4.762 | 80,110 | +0 | 0.01% | 381,511 |
| 2025-02-18 | 2025-02-14 | 4.762 | 80,110 | +0 | 0.01% | 381,511 |
| 2025-02-17 | 2025-02-13 | 4.762 | 80,110 | +0 | 0.01% | 381,511 |
| 2025-02-14 | 2025-02-12 | 4.783 | 80,110 | +0 | 0.01% | 383,131 |
| 2025-02-13 | 2025-02-11 | 4.772 | 80,110 | +0 | 0.01% | 382,321 |
| 2025-02-12 | 2025-02-10 | 4.772 | 80,110 | +0 | 0.01% | 382,321 |
| 2025-02-11 | 2025-02-07 | 4.772 | 80,110 | +0 | 0.01% | 382,321 |
| 2025-02-10 | 2025-02-06 | 4.772 | 80,110 | +0 | 0.01% | 382,321 |
| 2025-02-07 | 2025-02-05 | 4.752 | 80,110 | +0 | 0.01% | 380,701 |
| 2025-02-06 | 2025-02-04 | 4.752 | 80,110 | +0 | 0.01% | 380,701 |
| 2025-02-05 | 2025-02-03 | 4.853 | 80,110 | +0 | 0.01% | 388,801 |
| 2025-02-04 | 2025-01-28 | 4.853 | 80,110 | +0 | 0.01% | 388,801 |
| 2025-02-03 | 2025-01-24 | 4.853 | 80,110 | +0 | 0.01% | 388,801 |
| 2025-01-27 | 2025-01-23 | 4.803 | 80,110 | +0 | 0.01% | 384,751 |
| 2025-01-24 | 2025-01-22 | 4.803 | 80,110 | +0 | 0.01% | 384,751 |
| 2025-01-23 | 2025-01-21 | 4.803 | 80,110 | +0 | 0.01% | 384,751 |
| 2025-01-22 | 2025-01-20 | 4.843 | 80,110 | +0 | 0.01% | 387,991 |
| 2025-01-21 | 2025-01-17 | 4.853 | 80,110 | +0 | 0.01% | 388,801 |
| 2025-01-20 | 2025-01-16 | 4.853 | 80,110 | +0 | 0.01% | 388,801 |
| 2025-01-17 | 2025-01-15 | 4.772 | 80,110 | +0 | 0.01% | 382,321 |
| 2025-01-16 | 2025-01-14 | 4.853 | 80,110 | +0 | 0.01% | 388,801 |
| 2025-01-15 | 2025-01-13 | 4.853 | 80,110 | +0 | 0.01% | 388,801 |
| 2025-01-14 | 2025-01-10 | 4.904 | 80,110 | +0 | 0.01% | 392,851 |
| 2025-01-13 | 2025-01-09 | 4.904 | 80,110 | +0 | 0.01% | 392,851 |
| 2025-01-10 | 2025-01-08 | 4.904 | 80,110 | +0 | 0.01% | 392,851 |
| 2025-01-09 | 2025-01-07 | 4.954 | 80,110 | +0 | 0.01% | 396,901 |
| 2025-01-08 | 2025-01-06 | 4.954 | 80,110 | +0 | 0.01% | 396,901 |
| 2025-01-07 | 2025-01-03 | 5.005 | 80,110 | +0 | 0.01% | 400,951 |
| 2025-01-06 | 2025-01-02 | 5.056 | 80,110 | +0 | 0.01% | 405,001 |
| 2025-01-03 | 2024-12-31 | 5.106 | 80,110 | +0 | 0.01% | 409,051 |
| 2025-01-02 | 2024-12-27 | 5.106 | 80,110 | +0 | 0.01% | 409,051 |
| 2024-12-30 | 2024-12-24 | 5.157 | 80,110 | +0 | 0.01% | 413,101 |
| 2024-12-27 | 2024-12-20 | 5.157 | 80,110 | +0 | 0.01% | 413,101 |
| 2024-12-23 | 2024-12-19 | 5.157 | 80,110 | +0 | 0.01% | 413,101 |
| 2024-12-20 | 2024-12-18 | 5.157 | 80,110 | +0 | 0.01% | 413,101 |
| 2024-12-19 | 2024-12-17 | 5.116 | 80,110 | +0 | 0.01% | 409,861 |
| 2024-12-18 | 2024-12-16 | 5.116 | 80,110 | +0 | 0.01% | 409,861 |
| 2024-12-17 | 2024-12-13 | 5.116 | 80,110 | +0 | 0.01% | 409,861 |
| 2024-12-16 | 2024-12-12 | 5.116 | 80,110 | +0 | 0.01% | 409,861 |
| 2024-12-13 | 2024-12-11 | 5.106 | 80,110 | +0 | 0.01% | 409,051 |
| 2024-12-12 | 2024-12-10 | 5.096 | 80,110 | +0 | 0.01% | 408,241 |
| 2024-12-11 | 2024-12-09 | 5.096 | 80,110 | +0 | 0.01% | 408,241 |
| 2024-12-10 | 2024-12-06 | 5.096 | 80,110 | +0 | 0.01% | 408,241 |
| 2024-12-09 | 2024-12-05 | 5.096 | 80,110 | +0 | 0.01% | 408,241 |
| 2024-12-06 | 2024-12-04 | 5.106 | 80,110 | +0 | 0.01% | 409,051 |
| 2024-12-05 | 2024-12-03 | 5.106 | 80,110 | +0 | 0.01% | 409,051 |
| 2024-12-04 | 2024-12-02 | 5.056 | 80,110 | +0 | 0.01% | 405,001 |
| 2024-12-03 | 2024-11-29 | 5.056 | 80,110 | +0 | 0.01% | 405,001 |
| 2024-12-02 | 2024-11-28 | 5.056 | 80,110 | +0 | 0.01% | 405,001 |
| 2024-11-29 | 2024-11-27 | 5.056 | 80,110 | +0 | 0.01% | 405,001 |
| 2024-11-28 | 2024-11-26 | 5.157 | 80,110 | +0 | 0.01% | 413,101 |
| 2024-11-27 | 2024-11-25 | 5.248 | 80,110 | +0 | 0.01% | 420,391 |
| 2024-11-26 | 2024-11-22 | 5.258 | 80,110 | +0 | 0.01% | 421,201 |
| 2024-11-25 | 2024-11-21 | 5.258 | 80,110 | +0 | 0.01% | 421,201 |
| 2024-11-22 | 2024-11-20 | 5.258 | 80,110 | +0 | 0.01% | 421,201 |
| 2024-11-21 | 2024-11-19 | 5.258 | 80,110 | +0 | 0.01% | 421,201 |
| 2024-11-20 | 2024-11-18 | 5.258 | 80,110 | +0 | 0.01% | 421,201 |
| 2024-11-19 | 2024-11-15 | 5.238 | 80,110 | +0 | 0.01% | 419,581 |
| 2024-11-18 | 2024-11-14 | 5.238 | 80,110 | +0 | 0.01% | 419,581 |
| 2024-11-15 | 2024-11-13 | 5.359 | 80,110 | +0 | 0.01% | 429,301 |
| 2024-11-14 | 2024-11-12 | 5.359 | 80,110 | +0 | 0.01% | 429,301 |
| 2024-11-13 | 2024-11-11 | 5.379 | 80,110 | +0 | 0.01% | 430,921 |
| 2024-11-12 | 2024-11-08 | 5.389 | 80,110 | +0 | 0.01% | 431,731 |
| 2024-11-11 | 2024-11-07 | 5.389 | 80,110 | +0 | 0.01% | 431,731 |
| 2024-11-08 | 2024-11-06 | 5.389 | 80,110 | +0 | 0.01% | 431,731 |
| 2024-11-07 | 2024-11-05 | 5.389 | 80,110 | +0 | 0.01% | 431,731 |
| 2024-11-06 | 2024-11-04 | 5.389 | 80,110 | +0 | 0.01% | 431,731 |
| 2024-11-05 | 2024-11-01 | 5.389 | 80,110 | +0 | 0.01% | 431,731 |
| 2024-11-04 | 2024-10-31 | 5.318 | 80,110 | +0 | 0.01% | 426,061 |
| 2024-11-01 | 2024-10-30 | 5.359 | 80,110 | +0 | 0.01% | 429,301 |
| 2024-10-31 | 2024-10-29 | 5.359 | 80,110 | +0 | 0.01% | 429,301 |
| 2024-10-30 | 2024-10-28 | 5.359 | 80,110 | +0 | 0.01% | 429,301 |
| 2024-10-29 | 2024-10-25 | 5.379 | 80,110 | +0 | 0.01% | 430,921 |
| 2024-10-28 | 2024-10-24 | 5.379 | 80,110 | +0 | 0.01% | 430,921 |
| 2024-10-25 | 2024-10-23 | 5.379 | 80,110 | +0 | 0.01% | 430,921 |
| 2024-10-24 | 2024-10-22 | 5.379 | 80,110 | +0 | 0.01% | 430,921 |
| 2024-10-23 | 2024-10-21 | 5.379 | 80,110 | +0 | 0.01% | 430,921 |
| 2024-10-22 | 2024-10-18 | 5.379 | 80,110 | +0 | 0.01% | 430,921 |
| 2024-10-21 | 2024-10-17 | 5.379 | 80,110 | +0 | 0.01% | 430,921 |
| 2024-10-18 | 2024-10-16 | 5.359 | 80,110 | +0 | 0.01% | 429,301 |
| 2024-10-17 | 2024-10-15 | 5.359 | 80,110 | +0 | 0.01% | 429,301 |
| 2024-10-16 | 2024-10-14 | 5.521 | 80,110 | +0 | 0.01% | 442,261 |
| 2024-10-15 | 2024-10-10 | 5.521 | 80,110 | +0 | 0.01% | 442,261 |
| 2024-10-14 | 2024-10-09 | 5.561 | 80,110 | +0 | 0.01% | 445,501 |
| 2024-10-10 | 2024-10-08 | 5.561 | 80,110 | +0 | 0.01% | 445,501 |
| 2024-10-09 | 2024-10-07 | 5.561 | 80,110 | +0 | 0.01% | 445,501 |
| 2024-10-08 | 2024-10-04 | 5.561 | 80,110 | +0 | 0.01% | 445,501 |
| 2024-10-07 | 2024-10-03 | 5.379 | 80,110 | +0 | 0.01% | 430,921 |
| 2024-10-04 | 2024-10-02 | 5.531 | 80,110 | +0 | 0.01% | 443,071 |
| 2024-10-03 | 2024-09-30 | 5.207 | 80,110 | +0 | 0.01% | 417,151 |
| 2024-10-02 | 2024-09-27 | 5.106 | 80,110 | +0 | 0.01% | 409,051 |
| 2024-09-30 | 2024-09-26 | 5.258 | 80,110 | +0 | 0.01% | 421,201 |
| 2024-09-27 | 2024-09-25 | 5.197 | 80,110 | +0 | 0.01% | 416,341 |
| 2024-09-26 | 2024-09-24 | 5.187 | 80,110 | +0 | 0.01% | 415,531 |
| 2024-09-25 | 2024-09-23 | 5.066 | 80,110 | +0 | 0.01% | 405,811 |
| 2024-09-24 | 2024-09-20 | 5.066 | 80,110 | +0 | 0.01% | 405,811 |
| 2024-09-23 | 2024-09-19 | 5.056 | 80,110 | +0 | 0.01% | 405,001 |
| 2024-09-20 | 2024-09-17 | 5.056 | 80,110 | +0 | 0.01% | 405,001 |
| 2024-09-19 | 2024-09-16 | 5.056 | 80,110 | +0 | 0.01% | 405,001 |
| 2024-09-17 | 2024-09-13 | 5.056 | 80,110 | +0 | 0.01% | 405,001 |
| 2024-09-16 | 2024-09-12 | 5.005 | 80,110 | +0 | 0.01% | 400,951 |
| 2024-09-13 | 2024-09-11 | 5.005 | 80,110 | +0 | 0.01% | 400,951 |
| 2024-09-12 | 2024-09-10 | 5.005 | 80,110 | +0 | 0.01% | 400,951 |
| 2024-09-11 | 2024-09-09 | 5.005 | 80,110 | +0 | 0.01% | 400,951 |
| 2024-09-10 | 2024-09-05 | 5.005 | 80,110 | +0 | 0.01% | 400,951 |
| 2024-09-09 | 2024-09-04 | 5.005 | 80,110 | +0 | 0.01% | 400,951 |
| 2024-09-05 | 2024-09-03 | 5.005 | 80,110 | +0 | 0.01% | 400,951 |
| 2024-09-04 | 2024-09-02 | 5.045 | 80,110 | +0 | 0.01% | 404,191 |
| 2024-09-03 | 2024-08-30 | 5.045 | 80,110 | +0 | 0.01% | 404,191 |
| 2024-09-02 | 2024-08-29 | 4.934 | 80,110 | +0 | 0.01% | 395,281 |
| 2024-08-30 | 2024-08-28 | 4.934 | 80,110 | +0 | 0.01% | 395,281 |
| 2024-08-29 | 2024-08-27 | 4.934 | 80,110 | +0 | 0.01% | 395,281 |
| 2024-08-28 | 2024-08-26 | 4.934 | 80,110 | +0 | 0.01% | 395,281 |
| 2024-08-27 | 2024-08-23 | 4.934 | 80,110 | +0 | 0.01% | 395,281 |
| 2024-08-26 | 2024-08-22 | 4.934 | 80,110 | +0 | 0.01% | 395,281 |
| 2024-08-23 | 2024-08-21 | 4.934 | 80,110 | +0 | 0.01% | 395,281 |
| 2024-08-22 | 2024-08-20 | 4.914 | 80,110 | +0 | 0.01% | 393,661 |
| 2024-08-21 | 2024-08-19 | 4.914 | 80,110 | +0 | 0.01% | 393,661 |
| 2024-08-20 | 2024-08-16 | 4.914 | 80,110 | +0 | 0.01% | 393,661 |
| 2024-08-19 | 2024-08-15 | 4.914 | 80,110 | +0 | 0.01% | 393,661 |
| 2024-08-16 | 2024-08-14 | 4.975 | 80,110 | +0 | 0.01% | 398,521 |
| 2024-08-15 | 2024-08-13 | 4.975 | 80,110 | +0 | 0.01% | 398,521 |
| 2024-08-14 | 2024-08-12 | 4.975 | 80,110 | +0 | 0.01% | 398,521 |
| 2024-08-13 | 2024-08-09 | 5.005 | 80,110 | +0 | 0.01% | 400,951 |
| 2024-08-12 | 2024-08-08 | 5.005 | 80,110 | +0 | 0.01% | 400,951 |
| 2024-08-09 | 2024-08-07 | 5.035 | 80,110 | +0 | 0.01% | 403,381 |
| 2024-08-08 | 2024-08-06 | 5.045 | 80,110 | +0 | 0.01% | 404,191 |
| 2024-08-07 | 2024-08-05 | 5.045 | 80,110 | +0 | 0.01% | 404,191 |
| 2024-08-06 | 2024-08-02 | 5.136 | 80,110 | +0 | 0.01% | 411,481 |
| 2024-08-05 | 2024-08-01 | 5.157 | 80,110 | +0 | 0.01% | 413,101 |
| 2024-08-02 | 2024-07-31 | 5.318 | 80,110 | +0 | 0.01% | 426,061 |
| 2024-08-01 | 2024-07-30 | 5.318 | 80,110 | +0 | 0.01% | 426,061 |
| 2024-07-31 | 2024-07-29 | 5.339 | 80,110 | +0 | 0.01% | 427,681 |
| 2024-07-30 | 2024-07-26 | 5.238 | 80,110 | +0 | 0.01% | 419,581 |
| 2024-07-29 | 2024-07-25 | 5.238 | 80,110 | +0 | 0.01% | 419,581 |
| 2024-07-26 | 2024-07-24 | 5.238 | 80,110 | +0 | 0.01% | 419,581 |
| 2024-07-25 | 2024-07-23 | 5.298 | 80,110 | +0 | 0.01% | 424,441 |
| 2024-07-24 | 2024-07-22 | 5.480 | 80,110 | +0 | 0.01% | 439,021 |
| 2024-07-23 | 2024-07-19 | 5.480 | 80,110 | +0 | 0.01% | 439,021 |
| 2024-07-22 | 2024-07-18 | 5.480 | 80,110 | +0 | 0.01% | 439,021 |
| 2024-07-19 | 2024-07-17 | 5.470 | 80,110 | +0 | 0.01% | 438,211 |
| 2024-07-18 | 2024-07-16 | 5.551 | 80,110 | +0 | 0.01% | 444,691 |
| 2024-07-17 | 2024-07-15 | 5.470 | 80,110 | +0 | 0.01% | 438,211 |
| 2024-07-16 | 2024-07-12 | 5.500 | 80,110 | +0 | 0.01% | 440,641 |
| 2024-07-15 | 2024-07-11 | 5.814 | 80,110 | +0 | 0.01% | 465,751 |
| 2024-07-12 | 2024-07-10 | 5.814 | 80,110 | +0 | 0.01% | 465,751 |
| 2024-07-11 | 2024-07-09 | 5.814 | 80,110 | +0 | 0.01% | 465,751 |
| 2024-07-10 | 2024-07-08 | 5.814 | 80,110 | +0 | 0.01% | 465,751 |
| 2024-07-09 | 2024-07-05 | 5.814 | 80,110 | +0 | 0.01% | 465,751 |
| 2024-07-08 | 2024-07-04 | 5.814 | 80,110 | +0 | 0.01% | 465,751 |
| 2024-07-05 | 2024-07-03 | 5.814 | 80,110 | +0 | 0.01% | 465,751 |
| 2024-07-04 | 2024-07-02 | 5.784 | 80,110 | +0 | 0.01% | 463,321 |
| 2024-07-03 | 2024-06-28 | 5.773 | 80,110 | +0 | 0.01% | 462,511 |
| 2024-07-02 | 2024-06-27 | 5.773 | 80,110 | +0 | 0.01% | 462,511 |
| 2024-06-28 | 2024-06-26 | 5.773 | 80,110 | +0 | 0.01% | 462,511 |
| 2024-06-27 | 2024-06-25 | 5.773 | 80,110 | +0 | 0.01% | 462,511 |
| 2024-06-26 | 2024-06-24 | 5.763 | 80,110 | +0 | 0.01% | 461,701 |
| 2024-06-25 | 2024-06-21 | 5.763 | 80,110 | +0 | 0.01% | 461,701 |
| 2024-06-24 | 2024-06-20 | 5.763 | 80,110 | +0 | 0.01% | 461,701 |
| 2024-06-21 | 2024-06-19 | 5.814 | 80,110 | +0 | 0.01% | 465,751 |
| 2024-06-20 | 2024-06-18 | 5.814 | 80,110 | +0 | 0.01% | 465,751 |
| 2024-06-19 | 2024-06-17 | 5.814 | 80,110 | +0 | 0.01% | 465,751 |
| 2024-06-18 | 2024-06-14 | 5.854 | 80,110 | +0 | 0.01% | 468,991 |
| 2024-06-17 | 2024-06-13 | 5.844 | 80,110 | +0 | 0.01% | 468,181 |
| 2024-06-14 | 2024-06-12 | 5.844 | 80,110 | +0 | 0.01% | 468,181 |
| 2024-06-13 | 2024-06-11 | 5.844 | 80,110 | +0 | 0.01% | 468,181 |
| 2024-06-12 | 2024-06-07 | 5.844 | 80,110 | +0 | 0.01% | 468,181 |
| 2024-06-11 | 2024-06-06 | 5.844 | 80,110 | +0 | 0.01% | 468,181 |
| 2024-06-07 | 2024-06-05 | 5.844 | 80,110 | +0 | 0.01% | 468,181 |
| 2024-06-06 | 2024-06-04 | 5.864 | 80,110 | +0 | 0.01% | 469,801 |
| 2024-06-05 | 2024-06-03 | 5.864 | 80,110 | +0 | 0.01% | 469,801 |
| 2024-06-04 | 2024-05-31 | 5.915 | 80,110 | +0 | 0.01% | 473,851 |
| 2024-06-03 | 2024-05-30 | 5.915 | 80,110 | +0 | 0.01% | 473,851 |
| 2024-05-31 | 2024-05-29 | 5.915 | 80,110 | +0 | 0.01% | 473,851 |
| 2024-05-30 | 2024-05-28 | 5.925 | 80,110 | +0 | 0.01% | 474,661 |
| 2024-05-29 | 2024-05-27 | 5.966 | 80,110 | +0 | 0.01% | 477,901 |
| 2024-05-28 | 2024-05-24 | 5.966 | 80,110 | +0 | 0.01% | 477,901 |
| 2024-05-27 | 2024-05-23 | 5.966 | 80,110 | +0 | 0.01% | 477,901 |
| 2024-05-24 | 2024-05-22 | 5.966 | 80,110 | +0 | 0.01% | 477,901 |
| 2024-05-23 | 2024-05-21 | 6.067 | 80,110 | +0 | 0.01% | 486,001 |
| 2024-05-22 | 2024-05-20 | 6.067 | 80,110 | +0 | 0.01% | 486,001 |
| 2024-05-21 | 2024-05-17 | 6.067 | 80,110 | +0 | 0.01% | 486,001 |
| 2024-05-20 | 2024-05-16 | 6.087 | 80,110 | +0 | 0.01% | 487,621 |
| 2024-05-17 | 2024-05-14 | 6.036 | 80,110 | +0 | 0.01% | 483,571 |
| 2024-05-16 | 2024-05-13 | 6.067 | 80,110 | +0 | 0.01% | 486,001 |
| 2024-05-14 | 2024-05-10 | 6.046 | 80,110 | +0 | 0.01% | 484,381 |
| 2024-05-13 | 2024-05-09 | 6.046 | 80,110 | +0 | 0.01% | 484,381 |
| 2024-05-10 | 2024-05-08 | 6.046 | 80,110 | +0 | 0.01% | 484,381 |
| 2024-05-09 | 2024-05-07 | 6.046 | 80,110 | +0 | 0.01% | 484,381 |
| 2024-05-08 | 2024-05-06 | 6.046 | 80,110 | +0 | 0.01% | 484,381 |
| 2024-05-07 | 2024-05-03 | 6.046 | 80,110 | +0 | 0.01% | 484,381 |
| 2024-05-06 | 2024-05-02 | 6.067 | 80,110 | +0 | 0.01% | 486,001 |
| 2024-05-03 | 2024-04-30 | 6.026 | 80,110 | +0 | 0.01% | 482,761 |
| 2024-05-02 | 2024-04-29 | 6.026 | 80,110 | +0 | 0.01% | 482,761 |
| 2024-04-30 | 2024-04-26 | 6.016 | 80,110 | +0 | 0.01% | 481,951 |
| 2024-04-29 | 2024-04-25 | 5.986 | 80,110 | +0 | 0.01% | 479,521 |
| 2024-04-26 | 2024-04-24 | 5.986 | 80,110 | +0 | 0.01% | 479,521 |
| 2024-04-25 | 2024-04-23 | 5.976 | 80,110 | +0 | 0.01% | 478,711 |
| 2024-04-24 | 2024-04-22 | 6.046 | 80,110 | +0 | 0.01% | 484,381 |
| 2024-04-23 | 2024-04-19 | 6.046 | 80,110 | +0 | 0.01% | 484,381 |
| 2024-04-22 | 2024-04-18 | 6.046 | 80,110 | +0 | 0.01% | 484,381 |
| 2024-04-19 | 2024-04-17 | 6.046 | 80,110 | +0 | 0.01% | 484,381 |
| 2024-04-18 | 2024-04-16 | 6.046 | 80,110 | +0 | 0.01% | 484,381 |
| 2024-04-17 | 2024-04-15 | 6.117 | 80,110 | +0 | 0.01% | 490,051 |
| 2024-04-16 | 2024-04-12 | 6.117 | 80,110 | +0 | 0.01% | 490,051 |
| 2024-04-15 | 2024-04-11 | 6.117 | 80,110 | +0 | 0.01% | 490,051 |
| 2024-04-12 | 2024-04-10 | 6.117 | 80,110 | +0 | 0.01% | 490,051 |
| 2024-04-11 | 2024-04-09 | 6.117 | 80,110 | +0 | 0.01% | 490,051 |
| 2024-04-10 | 2024-04-08 | 6.087 | 80,110 | +0 | 0.01% | 487,621 |
| 2024-04-09 | 2024-04-05 | 6.087 | 80,110 | +0 | 0.01% | 487,621 |
| 2024-04-08 | 2024-04-03 | 6.087 | 80,110 | +0 | 0.01% | 487,621 |
| 2024-04-05 | 2024-04-02 | 6.087 | 80,110 | +0 | 0.01% | 487,621 |
| 2024-04-03 | 2024-03-28 | 6.016 | 80,110 | +0 | 0.01% | 481,951 |
| 2024-04-02 | 2024-03-27 | 6.016 | 80,110 | +0 | 0.01% | 481,951 |
| 2024-03-28 | 2024-03-26 | 6.057 | 80,110 | +0 | 0.01% | 485,191 |
| 2024-03-27 | 2024-03-25 | 6.057 | 80,110 | +0 | 0.01% | 485,191 |
| 2024-03-26 | 2024-03-22 | 6.057 | 80,110 | +0 | 0.01% | 485,191 |
| 2024-03-25 | 2024-03-21 | 6.057 | 80,110 | +0 | 0.01% | 485,191 |
| 2024-03-22 | 2024-03-20 | 6.057 | 80,110 | +0 | 0.01% | 485,191 |
| 2024-03-21 | 2024-03-19 | 6.057 | 80,110 | +0 | 0.01% | 485,191 |
| 2024-03-20 | 2024-03-18 | 6.046 | 80,110 | +0 | 0.01% | 484,381 |
| 2024-03-19 | 2024-03-15 | 6.046 | 80,110 | +0 | 0.01% | 484,381 |
| 2024-03-18 | 2024-03-14 | 6.036 | 80,110 | +0 | 0.01% | 483,571 |
| 2024-03-15 | 2024-03-13 | 6.057 | 80,110 | +0 | 0.01% | 485,191 |
| 2024-03-14 | 2024-03-12 | 6.036 | 80,110 | +0 | 0.01% | 483,571 |
| 2024-03-13 | 2024-03-11 | 6.097 | 80,110 | +0 | 0.01% | 488,431 |
| 2024-03-12 | 2024-03-08 | 6.057 | 80,110 | +0 | 0.01% | 485,191 |
| 2024-03-11 | 2024-03-07 | 6.057 | 80,110 | +0 | 0.01% | 485,191 |
| 2024-03-08 | 2024-03-06 | 5.966 | 80,110 | +0 | 0.01% | 477,901 |
| 2024-03-07 | 2024-03-05 | 5.864 | 80,110 | +0 | 0.01% | 469,801 |
| 2024-03-06 | 2024-03-04 | 5.966 | 80,110 | +0 | 0.01% | 477,901 |
| 2024-03-05 | 2024-03-01 | 5.875 | 80,110 | +0 | 0.01% | 470,611 |
| 2024-03-04 | 2024-02-29 | 5.885 | 80,110 | +0 | 0.01% | 471,421 |
| 2024-03-01 | 2024-02-28 | 5.864 | 80,110 | +0 | 0.01% | 469,801 |
| 2024-02-29 | 2024-02-27 | 5.864 | 80,110 | +0 | 0.01% | 469,801 |
| 2024-02-28 | 2024-02-26 | 5.864 | 80,110 | +0 | 0.01% | 469,801 |
| 2024-02-27 | 2024-02-23 | 5.864 | 80,110 | +0 | 0.01% | 469,801 |
| 2024-02-26 | 2024-02-22 | 5.945 | 80,110 | +0 | 0.01% | 476,281 |
| 2024-02-23 | 2024-02-21 | 5.945 | 80,110 | +0 | 0.01% | 476,281 |
| 2024-02-22 | 2024-02-20 | 5.864 | 80,110 | +0 | 0.01% | 469,801 |
| 2024-02-21 | 2024-02-19 | 5.864 | 80,110 | +0 | 0.01% | 469,801 |
| 2024-02-20 | 2024-02-16 | 5.915 | 80,110 | +0 | 0.01% | 473,851 |
| 2024-02-19 | 2024-02-15 | 5.895 | 80,110 | +0 | 0.01% | 472,231 |
| 2024-02-16 | 2024-02-14 | 5.895 | 80,110 | +0 | 0.01% | 472,231 |
| 2024-02-15 | 2024-02-09 | 5.895 | 80,110 | +0 | 0.01% | 472,231 |
| 2024-02-14 | 2024-02-07 | 5.895 | 80,110 | +0 | 0.01% | 472,231 |
| 2024-02-08 | 2024-02-06 | 5.895 | 80,110 | +0 | 0.01% | 472,231 |
| 2024-02-07 | 2024-02-05 | 6.046 | 80,110 | +0 | 0.01% | 484,381 |
| 2024-02-06 | 2024-02-02 | 6.046 | 80,110 | +0 | 0.01% | 484,381 |
| 2024-02-05 | 2024-02-01 | 5.986 | 80,110 | +0 | 0.01% | 479,521 |
| 2024-02-02 | 2024-01-31 | 6.148 | 80,110 | +0 | 0.01% | 492,481 |
| 2024-02-01 | 2024-01-30 | 6.148 | 80,110 | +0 | 0.01% | 492,481 |
| 2024-01-31 | 2024-01-29 | 6.158 | 80,110 | +0 | 0.01% | 493,291 |
| 2024-01-30 | 2024-01-26 | 6.168 | 80,110 | +0 | 0.01% | 494,101 |
| 2024-01-29 | 2024-01-25 | 6.522 | 80,110 | +0 | 0.01% | 522,451 |
| 2024-01-26 | 2024-01-24 | 6.562 | 80,110 | +0 | 0.01% | 525,691 |
| 2024-01-25 | 2024-01-23 | 6.572 | 80,110 | +0 | 0.01% | 526,501 |
| 2024-01-24 | 2024-01-22 | 7.078 | 80,110 | +0 | 0.01% | 567,001 |
| 2024-01-23 | 2024-01-19 | 7.078 | 80,110 | +0 | 0.01% | 567,001 |
| 2024-01-22 | 2024-01-18 | 7.078 | 80,110 | +0 | 0.01% | 567,001 |
| 2024-01-19 | 2024-01-17 | 7.078 | 80,110 | +0 | 0.01% | 567,001 |
| 2024-01-18 | 2024-01-16 | 7.078 | 80,110 | +0 | 0.01% | 567,001 |
| 2024-01-17 | 2024-01-15 | 7.078 | 80,110 | +0 | 0.01% | 567,001 |
| 2024-01-16 | 2024-01-12 | 7.078 | 80,110 | +0 | 0.01% | 567,001 |
| 2024-01-15 | 2024-01-11 | 7.078 | 80,110 | +0 | 0.01% | 567,001 |
| 2024-01-12 | 2024-01-10 | 7.078 | 80,110 | +0 | 0.01% | 567,001 |
| 2024-01-11 | 2024-01-09 | 7.078 | 80,110 | +0 | 0.01% | 567,001 |
| 2024-01-10 | 2024-01-08 | 7.179 | 80,110 | +0 | 0.01% | 575,101 |
| 2024-01-09 | 2024-01-05 | 7.179 | 80,110 | +0 | 0.01% | 575,101 |
| 2024-01-08 | 2024-01-04 | 7.179 | 80,110 | +0 | 0.01% | 575,101 |
| 2024-01-05 | 2024-01-03 | 7.179 | 80,110 | +0 | 0.01% | 575,101 |
| 2024-01-04 | 2024-01-02 | 7.179 | 80,110 | +0 | 0.01% | 575,101 |
| 2024-01-03 | 2023-12-29 | 7.229 | 80,110 | +0 | 0.01% | 579,151 |
| 2024-01-02 | 2023-12-28 | 7.229 | 80,110 | +0 | 0.01% | 579,151 |
| 2023-12-29 | 2023-12-27 | 7.229 | 80,110 | +0 | 0.01% | 579,151 |
| 2023-12-28 | 2023-12-22 | 7.280 | 80,110 | +0 | 0.01% | 583,201 |
| 2023-12-27 | 2023-12-21 | 7.138 | 80,110 | +0 | 0.01% | 571,861 |
| 2023-12-22 | 2023-12-20 | 7.138 | 80,110 | +0 | 0.01% | 571,861 |
| 2023-12-21 | 2023-12-19 | 7.138 | 80,110 | +0 | 0.01% | 571,861 |
| 2023-12-20 | 2023-12-18 | 7.138 | 80,110 | +0 | 0.01% | 571,861 |
| 2023-12-19 | 2023-12-15 | 7.199 | 80,110 | +0 | 0.01% | 576,721 |
| 2023-12-18 | 2023-12-14 | 7.149 | 80,110 | +0 | 0.01% | 572,671 |
| 2023-12-15 | 2023-12-13 | 7.138 | 80,110 | +0 | 0.01% | 571,861 |
| 2023-12-14 | 2023-12-12 | 7.138 | 80,110 | +0 | 0.01% | 571,861 |
| 2023-12-13 | 2023-12-11 | 7.138 | 80,110 | +0 | 0.01% | 571,861 |
| 2023-12-12 | 2023-12-08 | 7.128 | 80,110 | +0 | 0.01% | 571,051 |
| 2023-12-11 | 2023-12-07 | 7.138 | 80,110 | +0 | 0.01% | 571,861 |
| 2023-12-08 | 2023-12-06 | 7.159 | 80,110 | +0 | 0.01% | 573,481 |
| 2023-12-07 | 2023-12-05 | 7.138 | 80,110 | +0 | 0.01% | 571,861 |
| 2023-12-06 | 2023-12-04 | 7.159 | 80,110 | +0 | 0.01% | 573,481 |
| 2023-12-05 | 2023-12-01 | 7.138 | 80,110 | +0 | 0.01% | 571,861 |
| 2023-12-04 | 2023-11-30 | 7.128 | 80,110 | +0 | 0.01% | 571,051 |
| 2023-12-01 | 2023-11-29 | 7.128 | 80,110 | +0 | 0.01% | 571,051 |
| 2023-11-30 | 2023-11-28 | 7.138 | 80,110 | +0 | 0.01% | 571,861 |
| 2023-11-29 | 2023-11-27 | 7.138 | 80,110 | +0 | 0.01% | 571,861 |
| 2023-11-28 | 2023-11-24 | 7.138 | 80,110 | +0 | 0.01% | 571,861 |
| 2023-11-27 | 2023-11-23 | 7.179 | 80,110 | +0 | 0.01% | 575,101 |
| 2023-11-24 | 2023-11-22 | 7.179 | 80,110 | +0 | 0.01% | 575,101 |
| 2023-11-23 | 2023-11-21 | 7.199 | 80,110 | +0 | 0.01% | 576,721 |
| 2023-11-22 | 2023-11-20 | 7.199 | 80,110 | +0 | 0.01% | 576,721 |
| 2023-11-21 | 2023-11-17 | 7.199 | 80,110 | +0 | 0.01% | 576,721 |
| 2023-11-20 | 2023-11-16 | 7.199 | 80,110 | +0 | 0.01% | 576,721 |
| 2023-11-17 | 2023-11-15 | 7.199 | 80,110 | +0 | 0.01% | 576,721 |
| 2023-11-16 | 2023-11-14 | 7.138 | 80,110 | +0 | 0.01% | 571,861 |
| 2023-11-15 | 2023-11-13 | 7.118 | 80,110 | +0 | 0.01% | 570,241 |
| 2023-11-14 | 2023-11-10 | 7.179 | 80,110 | +0 | 0.01% | 575,101 |
| 2023-11-13 | 2023-11-09 | 7.189 | 80,110 | +0 | 0.01% | 575,911 |
| 2023-11-10 | 2023-11-08 | 7.189 | 80,110 | +0 | 0.01% | 575,911 |
| 2023-11-09 | 2023-11-07 | 7.179 | 80,110 | +0 | 0.01% | 575,101 |
| 2023-11-08 | 2023-11-06 | 7.229 | 80,110 | +0 | 0.01% | 579,151 |
| 2023-11-07 | 2023-11-03 | 7.290 | 80,110 | +0 | 0.01% | 584,011 |
| 2023-11-06 | 2023-11-02 | 7.229 | 80,110 | +0 | 0.01% | 579,151 |
| 2023-11-03 | 2023-11-01 | 7.219 | 80,110 | +0 | 0.01% | 578,341 |
| 2023-11-02 | 2023-10-31 | 7.219 | 80,110 | +0 | 0.01% | 578,341 |
| 2023-11-01 | 2023-10-30 | 7.219 | 80,110 | +0 | 0.01% | 578,341 |
| 2023-10-31 | 2023-10-27 | 7.219 | 80,110 | +0 | 0.01% | 578,341 |
| 2023-10-30 | 2023-10-26 | 7.199 | 80,110 | +0 | 0.01% | 576,721 |
| 2023-10-27 | 2023-10-25 | 7.199 | 80,110 | +0 | 0.01% | 576,721 |
| 2023-10-26 | 2023-10-24 | 7.209 | 80,110 | +0 | 0.01% | 577,531 |
| 2023-10-25 | 2023-10-20 | 7.229 | 80,110 | +0 | 0.01% | 579,151 |
| 2023-10-24 | 2023-10-19 | 7.229 | 80,110 | +0 | 0.01% | 579,151 |
| 2023-10-20 | 2023-10-18 | 7.240 | 80,110 | +0 | 0.01% | 579,961 |
| 2023-10-19 | 2023-10-17 | 7.229 | 80,110 | +0 | 0.01% | 579,151 |
| 2023-10-18 | 2023-10-16 | 7.300 | 80,110 | +0 | 0.01% | 584,821 |
| 2023-10-17 | 2023-10-13 | 7.300 | 80,110 | +0 | 0.01% | 584,821 |
| 2023-10-16 | 2023-10-12 | 7.300 | 80,110 | +0 | 0.01% | 584,821 |
| 2023-10-13 | 2023-10-11 | 7.240 | 80,110 | +0 | 0.01% | 579,961 |
| 2023-10-12 | 2023-10-10 | 7.229 | 80,110 | +0 | 0.01% | 579,151 |
| 2023-10-11 | 2023-10-09 | 7.229 | 80,110 | +0 | 0.01% | 579,151 |
| 2023-10-10 | 2023-10-06 | 7.219 | 80,110 | +0 | 0.01% | 578,341 |
| 2023-10-09 | 2023-10-05 | 7.240 | 80,110 | +0 | 0.01% | 579,961 |
| 2023-10-06 | 2023-10-04 | 7.240 | 80,110 | +0 | 0.01% | 579,961 |
| 2023-10-05 | 2023-10-03 | 7.229 | 80,110 | +0 | 0.01% | 579,151 |
| 2023-10-04 | 2023-09-29 | 7.260 | 80,110 | +0 | 0.01% | 581,581 |
| 2023-10-03 | 2023-09-28 | 7.219 | 80,110 | +0 | 0.01% | 578,341 |
| 2023-09-29 | 2023-09-27 | 7.229 | 80,110 | +0 | 0.01% | 579,151 |
| 2023-09-28 | 2023-09-26 | 7.229 | 80,110 | +0 | 0.01% | 579,151 |
| 2023-09-27 | 2023-09-25 | 7.300 | 80,110 | +0 | 0.01% | 584,821 |
| 2023-09-26 | 2023-09-22 | 7.361 | 80,110 | +0 | 0.01% | 589,681 |
| 2023-09-25 | 2023-09-21 | 7.240 | 80,110 | +0 | 0.01% | 579,961 |
| 2023-09-22 | 2023-09-20 | 7.229 | 80,110 | +0 | 0.01% | 579,151 |
| 2023-09-21 | 2023-09-19 | 7.229 | 80,110 | +0 | 0.01% | 579,151 |
| 2023-09-20 | 2023-09-18 | 7.209 | 80,110 | +0 | 0.01% | 577,531 |
| 2023-09-19 | 2023-09-15 | 7.209 | 80,110 | +0 | 0.01% | 577,531 |
| 2023-09-18 | 2023-09-14 | 7.209 | 80,110 | +0 | 0.01% | 577,531 |
| 2023-09-15 | 2023-09-13 | 7.189 | 80,110 | +0 | 0.01% | 575,911 |
| 2023-09-14 | 2023-09-12 | 7.179 | 80,110 | +0 | 0.01% | 575,101 |
| 2023-09-13 | 2023-09-11 | 7.199 | 80,110 | +0 | 0.01% | 576,721 |
| 2023-09-12 | 2023-09-07 | 7.260 | 80,110 | +0 | 0.01% | 581,581 |
| 2023-09-11 | 2023-09-06 | 7.240 | 80,110 | +0 | 0.01% | 579,961 |
| 2023-09-07 | 2023-09-05 | 7.280 | 80,110 | +0 | 0.01% | 583,201 |
| 2023-09-06 | 2023-09-04 | 7.331 | 80,110 | +0 | 0.01% | 587,251 |
| 2023-09-05 | 2023-08-31 | 7.280 | 80,110 | +0 | 0.01% | 583,201 |
| 2023-09-04 | 2023-08-30 | 7.280 | 80,110 | +0 | 0.01% | 583,201 |
| 2023-08-31 | 2023-08-29 | 7.280 | 80,110 | +0 | 0.01% | 583,201 |
| 2023-08-30 | 2023-08-28 | 7.280 | 80,110 | +0 | 0.01% | 583,201 |
| 2023-08-29 | 2023-08-25 | 7.341 | 80,110 | +0 | 0.01% | 588,061 |
| 2023-08-28 | 2023-08-24 | 7.361 | 80,110 | +0 | 0.01% | 589,681 |
| 2023-08-25 | 2023-08-23 | 7.361 | 80,110 | +0 | 0.01% | 589,681 |
| 2023-08-24 | 2023-08-22 | 7.351 | 80,110 | +0 | 0.01% | 588,871 |
| 2023-08-23 | 2023-08-21 | 7.341 | 80,110 | +0 | 0.01% | 588,061 |
| 2023-08-22 | 2023-08-18 | 7.341 | 80,110 | +0 | 0.01% | 588,061 |
| 2023-08-21 | 2023-08-17 | 7.361 | 80,110 | +0 | 0.01% | 589,681 |
| 2023-08-18 | 2023-08-16 | 7.331 | 80,110 | +0 | 0.01% | 587,251 |
| 2023-08-17 | 2023-08-15 | 7.320 | 80,110 | +0 | 0.01% | 586,441 |
| 2023-08-16 | 2023-08-14 | 7.331 | 80,110 | +0 | 0.01% | 587,251 |
| 2023-08-15 | 2023-08-11 | 7.351 | 80,110 | +0 | 0.01% | 588,871 |
| 2023-08-14 | 2023-08-10 | 7.371 | 80,110 | +0 | 0.01% | 590,491 |
| 2023-08-11 | 2023-08-09 | 7.371 | 80,110 | +0 | 0.01% | 590,491 |
| 2023-08-10 | 2023-08-08 | 7.371 | 80,110 | +0 | 0.01% | 590,491 |
| 2023-08-09 | 2023-08-07 | 7.371 | 80,110 | +0 | 0.01% | 590,491 |
| 2023-08-08 | 2023-08-04 | 7.361 | 80,110 | +0 | 0.01% | 589,681 |
| 2023-08-07 | 2023-08-03 | 7.331 | 80,110 | +0 | 0.01% | 587,251 |
| 2023-08-04 | 2023-08-02 | 7.331 | 80,110 | +0 | 0.01% | 587,251 |
| 2023-08-03 | 2023-08-01 | 7.331 | 80,110 | +0 | 0.01% | 587,251 |
| 2023-08-02 | 2023-07-31 | 7.361 | 80,110 | +0 | 0.01% | 589,681 |
| 2023-08-01 | 2023-07-28 | 7.361 | 80,110 | +0 | 0.01% | 589,681 |
| 2023-07-31 | 2023-07-27 | 7.361 | 80,110 | +0 | 0.01% | 589,681 |
| 2023-07-28 | 2023-07-26 | 7.361 | 80,110 | +0 | 0.01% | 589,681 |
| 2023-07-27 | 2023-07-25 | 7.361 | 80,110 | +0 | 0.01% | 589,681 |
| 2023-07-26 | 2023-07-24 | 7.361 | 80,110 | +0 | 0.01% | 589,681 |
| 2023-07-25 | 2023-07-21 | 7.361 | 80,110 | +0 | 0.01% | 589,681 |
| 2023-07-24 | 2023-07-20 | 7.310 | 80,110 | +0 | 0.01% | 585,631 |
| 2023-07-21 | 2023-07-19 | 7.310 | 80,110 | +0 | 0.01% | 585,631 |
| 2023-07-20 | 2023-07-18 | 7.310 | 80,110 | +0 | 0.01% | 585,631 |
| 2023-07-19 | 2023-07-14 | 7.361 | 80,110 | +0 | 0.01% | 589,681 |
| 2023-07-18 | 2023-07-13 | 7.432 | 80,110 | +0 | 0.01% | 595,351 |
| 2023-07-14 | 2023-07-12 | 7.361 | 80,110 | +0 | 0.01% | 589,681 |
| 2023-07-13 | 2023-07-11 | 7.381 | 80,110 | +0 | 0.01% | 591,301 |
| 2023-07-12 | 2023-07-10 | 7.401 | 80,110 | +0 | 0.01% | 592,921 |
| 2023-07-11 | 2023-07-07 | 7.401 | 80,110 | +0 | 0.01% | 592,921 |
| 2023-07-10 | 2023-07-06 | 7.401 | 80,110 | +0 | 0.01% | 592,921 |
| 2023-07-07 | 2023-07-05 | 7.401 | 80,110 | +0 | 0.01% | 592,921 |
| 2023-07-06 | 2023-07-04 | 7.401 | 80,110 | +0 | 0.01% | 592,921 |
| 2023-07-05 | 2023-07-03 | 7.401 | 80,110 | +0 | 0.01% | 592,921 |
| 2023-07-04 | 2023-06-30 | 7.401 | 80,110 | +0 | 0.01% | 592,921 |
| 2023-07-03 | 2023-06-29 | 7.401 | 80,110 | +0 | 0.01% | 592,921 |
| 2023-06-30 | 2023-06-28 | 7.401 | 80,110 | +0 | 0.01% | 592,921 |
| 2023-06-29 | 2023-06-27 | 7.381 | 80,110 | +0 | 0.01% | 591,301 |
| 2023-06-28 | 2023-06-26 | 7.351 | 80,110 | +0 | 0.01% | 588,871 |
| 2023-06-27 | 2023-06-23 | 7.331 | 80,110 | +0 | 0.01% | 587,251 |
| 2023-06-26 | 2023-06-21 | 7.351 | 80,110 | +0 | 0.01% | 588,871 |
| 2023-06-23 | 2023-06-20 | 7.351 | 80,110 | +0 | 0.01% | 588,871 |
| 2023-06-21 | 2023-06-19 | 7.351 | 80,110 | +0 | 0.01% | 588,871 |
| 2023-06-20 | 2023-06-16 | 7.331 | 80,110 | +0 | 0.01% | 587,251 |
| 2023-06-19 | 2023-06-15 | 7.432 | 80,110 | +0 | 0.01% | 595,351 |
| 2023-06-16 | 2023-06-14 | 7.331 | 80,110 | +0 | 0.01% | 587,251 |
| 2023-06-15 | 2023-06-13 | 7.381 | 80,110 | +0 | 0.01% | 591,301 |
| 2023-06-14 | 2023-06-12 | 7.381 | 80,110 | +0 | 0.01% | 591,301 |
| 2023-06-13 | 2023-06-09 | 7.381 | 80,110 | +0 | 0.01% | 591,301 |
| 2023-06-12 | 2023-06-08 | 7.381 | 80,110 | +0 | 0.01% | 591,301 |
| 2023-06-09 | 2023-06-07 | 7.381 | 80,110 | +0 | 0.01% | 591,301 |
| 2023-06-08 | 2023-06-06 | 7.381 | 80,110 | +0 | 0.01% | 591,301 |
| 2023-06-07 | 2023-06-05 | 7.381 | 80,110 | +0 | 0.01% | 591,301 |
| 2023-06-06 | 2023-06-02 | 7.381 | 80,110 | +0 | 0.01% | 591,301 |
| 2023-06-05 | 2023-06-01 | 7.331 | 80,110 | +0 | 0.01% | 587,251 |
| 2023-06-02 | 2023-05-31 | 7.331 | 80,110 | +0 | 0.01% | 587,251 |
| 2023-06-01 | 2023-05-30 | 7.331 | 80,110 | +0 | 0.01% | 587,251 |
| 2023-05-31 | 2023-05-29 | 7.331 | 80,110 | +0 | 0.01% | 587,251 |
| 2023-05-30 | 2023-05-25 | 7.533 | 80,110 | +0 | 0.01% | 603,451 |
| 2023-05-29 | 2023-05-24 | 7.310 | 80,110 | +0 | 0.01% | 585,631 |
| 2023-05-25 | 2023-05-23 | 7.310 | 80,110 | +0 | 0.01% | 585,631 |
| 2023-05-24 | 2023-05-22 | 7.310 | 80,110 | +0 | 0.01% | 585,631 |
| 2023-05-23 | 2023-05-19 | 7.280 | 80,110 | +0 | 0.01% | 583,201 |
| 2023-05-22 | 2023-05-18 | 7.280 | 80,110 | +0 | 0.01% | 583,201 |
| 2023-05-19 | 2023-05-17 | 7.189 | 80,110 | +0 | 0.01% | 575,911 |
| 2023-05-18 | 2023-05-16 | 7.280 | 80,110 | +0 | 0.01% | 583,201 |
| 2023-05-17 | 2023-05-15 | 7.381 | 80,110 | +0 | 0.01% | 591,301 |
| 2023-05-16 | 2023-05-12 | 7.331 | 80,110 | +0 | 0.01% | 587,251 |
| 2023-05-15 | 2023-05-11 | 7.331 | 80,110 | +0 | 0.01% | 587,251 |
| 2023-05-12 | 2023-05-10 | 7.331 | 80,110 | +0 | 0.01% | 587,251 |
| 2023-05-11 | 2023-05-09 | 7.331 | 80,110 | +0 | 0.01% | 587,251 |
| 2023-05-10 | 2023-05-08 | 7.331 | 80,110 | +0 | 0.01% | 587,251 |
| 2023-05-09 | 2023-05-05 | 7.331 | 80,110 | +0 | 0.01% | 587,251 |
| 2023-05-08 | 2023-05-04 | 7.432 | 80,110 | +0 | 0.01% | 595,351 |
| 2023-05-05 | 2023-05-03 | 7.381 | 80,110 | +0 | 0.01% | 591,301 |
| 2023-05-04 | 2023-05-02 | 7.422 | 80,110 | +0 | 0.01% | 594,541 |
| 2023-05-03 | 2023-04-28 | 7.432 | 80,110 | +0 | 0.01% | 595,351 |
| 2023-05-02 | 2023-04-27 | 7.502 | 80,110 | +0 | 0.01% | 601,021 |
| 2023-04-28 | 2023-04-26 | 7.533 | 80,110 | +0 | 0.01% | 603,451 |
| 2023-04-27 | 2023-04-25 | 7.361 | 80,110 | +0 | 0.01% | 589,681 |
| 2023-04-26 | 2023-04-24 | 7.361 | 80,110 | +0 | 0.01% | 589,681 |
| 2023-04-25 | 2023-04-21 | 7.381 | 80,110 | +0 | 0.01% | 591,301 |
| 2023-04-24 | 2023-04-20 | 7.381 | 80,110 | +0 | 0.01% | 591,301 |
| 2023-04-21 | 2023-04-19 | 7.331 | 80,110 | +0 | 0.01% | 587,251 |
| 2023-04-20 | 2023-04-18 | 7.331 | 80,110 | +0 | 0.01% | 587,251 |
| 2023-04-19 | 2023-04-17 | 7.331 | 80,110 | +0 | 0.01% | 587,251 |
| 2023-04-18 | 2023-04-14 | 7.199 | 80,110 | +0 | 0.01% | 576,721 |
| 2023-04-17 | 2023-04-13 | 7.199 | 80,110 | +0 | 0.01% | 576,721 |
| 2023-04-14 | 2023-04-12 | 7.280 | 80,110 | +0 | 0.01% | 583,201 |
| 2023-04-13 | 2023-04-11 | 7.189 | 80,110 | +0 | 0.01% | 575,911 |
| 2023-04-12 | 2023-04-06 | 7.381 | 80,110 | +0 | 0.01% | 591,301 |
| 2023-04-11 | 2023-04-04 | 7.381 | 80,110 | +0 | 0.01% | 591,301 |
| 2023-04-06 | 2023-04-03 | 7.442 | 80,110 | +0 | 0.01% | 596,161 |
| 2023-04-04 | 2023-03-31 | 7.462 | 80,110 | +0 | 0.01% | 597,781 |
| 2023-04-03 | 2023-03-30 | 7.462 | 80,110 | +0 | 0.01% | 597,781 |
| 2023-03-31 | 2023-03-29 | 7.462 | 80,110 | +0 | 0.01% | 597,781 |
| 2023-03-30 | 2023-03-28 | 7.462 | 80,110 | +0 | 0.01% | 597,781 |
| 2023-03-29 | 2023-03-27 | 7.462 | 80,110 | +0 | 0.01% | 597,781 |
| 2023-03-28 | 2023-03-24 | 7.462 | 80,110 | +0 | 0.01% | 597,781 |
| 2023-03-27 | 2023-03-23 | 7.381 | 80,110 | +0 | 0.01% | 591,301 |
| 2023-03-24 | 2023-03-22 | 7.351 | 80,110 | +0 | 0.01% | 588,871 |
| 2023-03-23 | 2023-03-21 | 7.351 | 80,110 | +0 | 0.01% | 588,871 |
| 2023-03-22 | 2023-03-20 | 7.199 | 80,110 | +0 | 0.01% | 576,721 |
| 2023-03-21 | 2023-03-17 | 7.331 | 80,110 | +0 | 0.01% | 587,251 |
| 2023-03-20 | 2023-03-16 | 7.331 | 80,110 | +0 | 0.01% | 587,251 |
| 2023-03-17 | 2023-03-15 | 7.331 | 80,110 | +0 | 0.01% | 587,251 |
| 2023-03-16 | 2023-03-14 | 7.331 | 80,110 | +0 | 0.01% | 587,251 |
| 2023-03-15 | 2023-03-13 | 7.280 | 80,110 | +0 | 0.01% | 583,201 |
| 2023-03-14 | 2023-03-10 | 7.280 | 80,110 | +0 | 0.01% | 583,201 |
| 2023-03-13 | 2023-03-09 | 7.341 | 80,110 | +0 | 0.01% | 588,061 |
| 2023-03-10 | 2023-03-08 | 7.331 | 80,110 | +0 | 0.01% | 587,251 |
| 2023-03-09 | 2023-03-07 | 7.482 | 80,110 | +0 | 0.01% | 599,401 |
| 2023-03-08 | 2023-03-06 | 7.482 | 80,110 | +0 | 0.01% | 599,401 |
| 2023-03-07 | 2023-03-03 | 7.482 | 80,110 | +0 | 0.01% | 599,401 |
| 2023-03-06 | 2023-03-02 | 7.280 | 80,110 | +0 | 0.01% | 583,201 |
| 2023-03-03 | 2023-03-01 | 7.280 | 80,110 | +0 | 0.01% | 583,201 |
| 2023-03-02 | 2023-02-28 | 7.219 | 80,110 | +0 | 0.01% | 578,341 |
| 2023-03-01 | 2023-02-27 | 7.169 | 80,110 | +0 | 0.01% | 574,291 |
| 2023-02-28 | 2023-02-24 | 7.179 | 80,110 | +0 | 0.01% | 575,101 |
| 2023-02-27 | 2023-02-23 | 7.179 | 80,110 | +0 | 0.01% | 575,101 |
| 2023-02-24 | 2023-02-22 | 7.351 | 80,110 | +0 | 0.01% | 588,871 |
| 2023-02-23 | 2023-02-21 | 7.371 | 80,110 | +0 | 0.01% | 590,491 |
| 2023-02-22 | 2023-02-20 | 7.381 | 80,110 | +0 | 0.01% | 591,301 |
| 2023-02-21 | 2023-02-17 | 7.280 | 80,110 | +0 | 0.01% | 583,201 |
| 2023-02-20 | 2023-02-16 | 7.280 | 80,110 | +0 | 0.01% | 583,201 |
| 2023-02-17 | 2023-02-15 | 7.280 | 80,110 | +0 | 0.01% | 583,201 |
| 2023-02-16 | 2023-02-14 | 7.381 | 80,110 | +0 | 0.01% | 591,301 |
| 2023-02-15 | 2023-02-13 | 7.381 | 80,110 | +0 | 0.01% | 591,301 |
| 2023-02-14 | 2023-02-10 | 7.432 | 80,110 | +0 | 0.01% | 595,351 |
| 2023-02-13 | 2023-02-09 | 7.411 | 80,110 | +0 | 0.01% | 593,731 |
| 2023-02-10 | 2023-02-08 | 7.381 | 80,110 | +0 | 0.01% | 591,301 |
| 2023-02-09 | 2023-02-07 | 7.381 | 80,110 | +0 | 0.01% | 591,301 |
| 2023-02-08 | 2023-02-06 | 7.331 | 80,110 | +0 | 0.01% | 587,251 |
| 2023-02-07 | 2023-02-03 | 7.432 | 80,110 | +0 | 0.01% | 595,351 |
| 2023-02-06 | 2023-02-02 | 7.442 | 80,110 | +0 | 0.01% | 596,161 |
| 2023-02-03 | 2023-02-01 | 7.442 | 80,110 | +0 | 0.01% | 596,161 |
| 2023-02-02 | 2023-01-31 | 7.432 | 80,110 | +0 | 0.01% | 595,351 |
| 2023-02-01 | 2023-01-30 | 7.432 | 80,110 | +0 | 0.01% | 595,351 |
| 2023-01-31 | 2023-01-27 | 7.432 | 80,110 | +0 | 0.01% | 595,351 |
| 2023-01-30 | 2023-01-26 | 7.331 | 80,110 | +0 | 0.01% | 587,251 |
| 2023-01-27 | 2023-01-20 | 7.280 | 80,110 | +0 | 0.01% | 583,201 |
| 2023-01-26 | 2023-01-19 | 7.280 | 80,110 | +0 | 0.01% | 583,201 |
| 2023-01-20 | 2023-01-18 | 7.280 | 80,110 | +0 | 0.01% | 583,201 |
| 2023-01-19 | 2023-01-17 | 7.260 | 80,110 | +0 | 0.01% | 581,581 |
| 2023-01-18 | 2023-01-16 | 7.280 | 80,110 | +0 | 0.01% | 583,201 |
| 2023-01-17 | 2023-01-13 | 7.229 | 80,110 | +0 | 0.01% | 579,151 |
| 2023-01-16 | 2023-01-12 | 7.179 | 80,110 | +0 | 0.01% | 575,101 |
| 2023-01-13 | 2023-01-11 | 7.179 | 80,110 | +0 | 0.01% | 575,101 |
| 2023-01-12 | 2023-01-10 | 7.179 | 80,110 | +0 | 0.01% | 575,101 |
| 2023-01-11 | 2023-01-09 | 7.250 | 80,110 | +0 | 0.01% | 580,771 |
| 2023-01-10 | 2023-01-06 | 7.280 | 80,110 | +0 | 0.01% | 583,201 |
| 2023-01-09 | 2023-01-05 | 7.533 | 80,110 | +0 | 0.01% | 603,451 |
| 2023-01-06 | 2023-01-04 | 7.533 | 80,110 | +0 | 0.01% | 603,451 |
| 2023-01-05 | 2023-01-03 | 7.533 | 80,110 | +0 | 0.01% | 603,451 |
| 2023-01-04 | 2022-12-30 | 7.290 | 80,110 | +0 | 0.01% | 584,011 |
| 2023-01-03 | 2022-12-29 | 7.290 | 80,110 | +0 | 0.01% | 584,011 |
| 2022-12-30 | 2022-12-28 | 7.240 | 80,110 | +0 | 0.01% | 579,961 |
| 2022-12-29 | 2022-12-23 | 7.017 | 80,110 | +0 | 0.01% | 562,141 |
| 2022-12-28 | 2022-12-22 | 7.027 | 80,110 | +0 | 0.01% | 562,951 |
| 2022-12-23 | 2022-12-21 | 6.926 | 80,110 | +0 | 0.01% | 554,851 |
| 2022-12-22 | 2022-12-20 | 6.926 | 80,110 | +0 | 0.01% | 554,851 |
| 2022-12-21 | 2022-12-19 | 6.926 | 80,110 | +0 | 0.01% | 554,851 |
| 2022-12-20 | 2022-12-16 | 6.977 | 80,110 | +0 | 0.01% | 558,901 |
| 2022-12-19 | 2022-12-15 | 6.876 | 80,110 | +0 | 0.01% | 550,801 |
| 2022-12-16 | 2022-12-14 | 6.987 | 80,110 | +0 | 0.01% | 559,711 |
| 2022-12-15 | 2022-12-13 | 7.078 | 80,110 | +0 | 0.01% | 567,001 |
| 2022-12-14 | 2022-12-12 | 6.876 | 80,110 | +0 | 0.01% | 550,801 |
| 2022-12-13 | 2022-12-09 | 7.179 | 80,110 | +0 | 0.01% | 575,101 |
| 2022-12-12 | 2022-12-08 | 6.825 | 80,110 | +0 | 0.01% | 546,751 |
| 2022-12-09 | 2022-12-07 | 6.532 | 80,110 | +0 | 0.01% | 523,261 |
| 2022-12-08 | 2022-12-06 | 6.603 | 80,110 | +0 | 0.01% | 528,931 |
| 2022-12-07 | 2022-12-05 | 6.643 | 80,110 | +0 | 0.01% | 532,171 |
| 2022-12-06 | 2022-12-02 | 6.491 | 80,110 | +0 | 0.01% | 520,021 |
| 2022-12-05 | 2022-12-01 | 6.522 | 80,110 | +0 | 0.01% | 522,451 |
| 2022-12-02 | 2022-11-30 | 6.592 | 80,110 | +0 | 0.01% | 528,121 |
| 2022-12-01 | 2022-11-29 | 6.491 | 80,110 | +0 | 0.01% | 520,021 |
| 2022-11-30 | 2022-11-28 | 6.572 | 80,110 | +0 | 0.01% | 526,501 |
| 2022-11-29 | 2022-11-25 | 6.572 | 80,110 | +0 | 0.01% | 526,501 |
| 2022-11-28 | 2022-11-24 | 6.572 | 80,110 | +0 | 0.01% | 526,501 |
| 2022-11-25 | 2022-11-23 | 6.643 | 80,110 | +0 | 0.01% | 532,171 |
| 2022-11-24 | 2022-11-22 | 6.643 | 80,110 | +0 | 0.01% | 532,171 |
| 2022-11-23 | 2022-11-21 | 6.643 | 80,110 | +0 | 0.01% | 532,171 |
| 2022-11-22 | 2022-11-18 | 6.633 | 80,110 | +0 | 0.01% | 531,361 |
| 2022-11-21 | 2022-11-17 | 6.491 | 80,110 | +0 | 0.01% | 520,021 |
| 2022-11-18 | 2022-11-16 | 6.491 | 80,110 | +0 | 0.01% | 520,021 |
| 2022-11-17 | 2022-11-15 | 6.522 | 80,110 | +0 | 0.01% | 522,451 |
| 2022-11-16 | 2022-11-14 | 6.522 | 80,110 | +0 | 0.01% | 522,451 |
| 2022-11-15 | 2022-11-11 | 6.522 | 80,110 | +0 | 0.01% | 522,451 |
| 2022-11-14 | 2022-11-10 | 6.380 | 80,110 | +0 | 0.01% | 511,111 |
| 2022-11-11 | 2022-11-09 | 6.522 | 80,110 | +0 | 0.01% | 522,451 |
| 2022-11-10 | 2022-11-08 | 6.522 | 80,110 | +0 | 0.01% | 522,451 |
| 2022-11-09 | 2022-11-07 | 6.522 | 80,110 | +0 | 0.01% | 522,451 |
| 2022-11-08 | 2022-11-04 | 6.552 | 80,110 | +0 | 0.01% | 524,881 |
| 2022-11-07 | 2022-11-03 | 6.491 | 80,110 | +0 | 0.01% | 520,021 |
| 2022-11-04 | 2022-11-02 | 6.552 | 80,110 | +0 | 0.01% | 524,881 |
| 2022-11-03 | 2022-11-01 | 6.572 | 80,110 | +0 | 0.01% | 526,501 |
| 2022-11-02 | 2022-10-31 | 6.421 | 80,110 | +0 | 0.01% | 514,351 |
| 2022-11-01 | 2022-10-28 | 6.471 | 80,110 | +0 | 0.01% | 518,401 |
| 2022-10-31 | 2022-10-27 | 6.633 | 80,110 | +0 | 0.01% | 531,361 |
| 2022-10-28 | 2022-10-26 | 6.683 | 80,110 | +0 | 0.01% | 535,411 |
| 2022-10-27 | 2022-10-25 | 6.683 | 80,110 | +0 | 0.01% | 535,411 |
| 2022-10-26 | 2022-10-24 | 6.683 | 80,110 | +0 | 0.01% | 535,411 |
| 2022-10-25 | 2022-10-21 | 6.825 | 80,110 | +0 | 0.01% | 546,751 |
| 2022-10-24 | 2022-10-20 | 6.876 | 80,110 | +0 | 0.01% | 550,801 |
| 2022-10-21 | 2022-10-19 | 6.926 | 80,110 | +0 | 0.01% | 554,851 |
| 2022-10-20 | 2022-10-18 | 6.956 | 80,110 | +0 | 0.01% | 557,281 |
| 2022-10-19 | 2022-10-17 | 6.906 | 80,110 | +0 | 0.01% | 553,231 |
| 2022-10-18 | 2022-10-14 | 6.956 | 80,110 | +0 | 0.01% | 557,281 |
| 2022-10-17 | 2022-10-13 | 6.865 | 80,110 | +0 | 0.01% | 549,991 |
| 2022-10-14 | 2022-10-12 | 6.876 | 80,110 | +0 | 0.01% | 550,801 |
| 2022-10-13 | 2022-10-11 | 6.936 | 80,110 | +0 | 0.01% | 555,661 |
| 2022-10-12 | 2022-10-10 | 6.936 | 80,110 | +0 | 0.01% | 555,661 |
| 2022-10-11 | 2022-10-07 | 6.936 | 80,110 | +0 | 0.01% | 555,661 |
| 2022-10-10 | 2022-10-06 | 6.936 | 80,110 | +0 | 0.01% | 555,661 |
| 2022-10-07 | 2022-10-05 | 6.936 | 80,110 | +0 | 0.01% | 555,661 |
| 2022-10-06 | 2022-10-03 | 6.855 | 80,110 | +0 | 0.01% | 549,181 |
| 2022-10-05 | 2022-09-30 | 6.876 | 80,110 | +0 | 0.01% | 550,801 |
| 2022-10-03 | 2022-09-29 | 6.896 | 80,110 | +0 | 0.01% | 552,421 |
| 2022-09-30 | 2022-09-28 | 6.896 | 80,110 | +0 | 0.01% | 552,421 |
| 2022-09-29 | 2022-09-27 | 6.926 | 80,110 | +0 | 0.01% | 554,851 |
| 2022-09-28 | 2022-09-26 | 6.977 | 80,110 | +0 | 0.01% | 558,901 |
| 2022-09-27 | 2022-09-23 | 6.977 | 80,110 | +0 | 0.01% | 558,901 |
| 2022-09-26 | 2022-09-22 | 6.977 | 80,110 | +0 | 0.01% | 558,901 |
| 2022-09-23 | 2022-09-21 | 6.977 | 80,110 | +0 | 0.01% | 558,901 |
| 2022-09-22 | 2022-09-20 | 6.977 | 80,110 | +0 | 0.01% | 558,901 |
| 2022-09-21 | 2022-09-19 | 7.007 | 80,110 | +0 | 0.01% | 561,331 |
| 2022-09-20 | 2022-09-16 | 6.926 | 80,110 | +0 | 0.01% | 554,851 |
| 2022-09-19 | 2022-09-15 | 6.926 | 80,110 | +0 | 0.01% | 554,851 |
| 2022-09-16 | 2022-09-14 | 6.876 | 80,110 | +0 | 0.01% | 550,801 |
| 2022-09-15 | 2022-09-13 | 6.926 | 80,110 | +0 | 0.01% | 554,851 |
| 2022-09-14 | 2022-09-09 | 6.926 | 80,110 | +0 | 0.01% | 554,851 |
| 2022-09-13 | 2022-09-08 | 6.926 | 80,110 | +0 | 0.01% | 554,851 |
| 2022-09-09 | 2022-09-07 | 6.926 | 80,110 | +0 | 0.01% | 554,851 |
| 2022-09-08 | 2022-09-06 | 6.926 | 80,110 | +0 | 0.01% | 554,851 |
| 2022-09-07 | 2022-09-05 | 6.926 | 80,110 | +0 | 0.01% | 554,851 |
| 2022-09-06 | 2022-09-02 | 6.926 | 80,110 | +0 | 0.01% | 554,851 |
| 2022-09-05 | 2022-09-01 | 6.855 | 80,110 | +0 | 0.01% | 549,181 |
| 2022-09-02 | 2022-08-31 | 6.977 | 80,110 | +0 | 0.01% | 558,901 |
| 2022-09-01 | 2022-08-30 | 6.977 | 80,110 | +0 | 0.01% | 558,901 |
| 2022-08-31 | 2022-08-29 | 7.027 | 80,110 | +0 | 0.01% | 562,951 |
| 2022-08-30 | 2022-08-26 | 7.179 | 80,110 | +0 | 0.01% | 575,101 |
| 2022-08-29 | 2022-08-25 | 7.179 | 80,110 | +0 | 0.01% | 575,101 |
| 2022-08-26 | 2022-08-24 | 7.058 | 80,110 | +0 | 0.01% | 565,381 |
| 2022-08-25 | 2022-08-23 | 7.078 | 80,110 | +0 | 0.01% | 567,001 |
| 2022-08-24 | 2022-08-22 | 7.068 | 80,110 | +0 | 0.01% | 566,191 |
| 2022-08-23 | 2022-08-19 | 7.078 | 80,110 | +0 | 0.01% | 567,001 |
| 2022-08-22 | 2022-08-18 | 7.058 | 80,110 | +0 | 0.01% | 565,381 |
| 2022-08-19 | 2022-08-17 | 7.058 | 80,110 | +0 | 0.01% | 565,381 |
| 2022-08-18 | 2022-08-16 | 7.098 | 80,110 | +0 | 0.01% | 568,621 |
| 2022-08-17 | 2022-08-15 | 7.058 | 80,110 | +0 | 0.01% | 565,381 |
| 2022-08-16 | 2022-08-12 | 7.058 | 80,110 | +0 | 0.01% | 565,381 |
| 2022-08-15 | 2022-08-11 | 7.058 | 80,110 | +0 | 0.01% | 565,381 |
| 2022-08-12 | 2022-08-10 | 7.058 | 80,110 | +0 | 0.01% | 565,381 |
| 2022-08-11 | 2022-08-09 | 7.058 | 80,110 | +0 | 0.01% | 565,381 |
| 2022-08-10 | 2022-08-08 | 6.967 | 80,110 | +0 | 0.01% | 558,091 |
| 2022-08-09 | 2022-08-05 | 6.967 | 80,110 | +0 | 0.01% | 558,091 |
| 2022-08-08 | 2022-08-04 | 6.956 | 80,110 | +0 | 0.01% | 557,281 |
| 2022-08-05 | 2022-08-03 | 6.956 | 80,110 | +0 | 0.01% | 557,281 |
| 2022-08-04 | 2022-08-02 | 6.825 | 80,110 | +0 | 0.01% | 546,751 |
| 2022-08-03 | 2022-08-01 | 6.825 | 80,110 | +0 | 0.01% | 546,751 |
| 2022-08-02 | 2022-07-29 | 6.825 | 80,110 | +0 | 0.01% | 546,751 |
| 2022-08-01 | 2022-07-28 | 6.835 | 80,110 | +0 | 0.01% | 547,561 |
| 2022-07-29 | 2022-07-27 | 6.825 | 80,110 | +0 | 0.01% | 546,751 |
| 2022-07-28 | 2022-07-26 | 7.078 | 80,110 | +0 | 0.01% | 567,001 |
| 2022-07-27 | 2022-07-25 | 7.078 | 80,110 | +0 | 0.01% | 567,001 |
| 2022-07-26 | 2022-07-22 | 7.078 | 80,110 | +0 | 0.01% | 567,001 |
| 2022-07-25 | 2022-07-21 | 7.078 | 80,110 | +0 | 0.01% | 567,001 |
| 2022-07-22 | 2022-07-20 | 7.078 | 80,110 | +0 | 0.01% | 567,001 |
| 2022-07-21 | 2022-07-19 | 7.078 | 80,110 | +0 | 0.01% | 567,001 |
| 2022-07-20 | 2022-07-18 | 7.078 | 80,110 | +0 | 0.01% | 567,001 |
| 2022-07-19 | 2022-07-15 | 7.078 | 80,110 | +0 | 0.01% | 567,001 |
| 2022-07-18 | 2022-07-14 | 7.078 | 80,110 | +0 | 0.01% | 567,001 |
| 2022-07-15 | 2022-07-13 | 7.078 | 80,110 | +0 | 0.01% | 567,001 |
| 2022-07-14 | 2022-07-12 | 7.078 | 80,110 | +0 | 0.01% | 567,001 |
| 2022-07-13 | 2022-07-11 | 7.179 | 80,110 | +0 | 0.01% | 575,101 |
| 2022-07-12 | 2022-07-08 | 7.159 | 80,110 | +0 | 0.01% | 573,481 |
| 2022-07-11 | 2022-07-07 | 7.159 | 80,110 | +0 | 0.01% | 573,481 |
| 2022-07-08 | 2022-07-06 | 7.159 | 80,110 | +0 | 0.01% | 573,481 |
| 2022-07-07 | 2022-07-05 | 7.037 | 80,110 | +0 | 0.01% | 563,761 |
| 2022-07-06 | 2022-07-04 | 7.058 | 80,110 | +0 | 0.01% | 565,381 |
| 2022-07-05 | 2022-06-30 | 7.078 | 80,110 | +0 | 0.01% | 567,001 |
| 2022-07-04 | 2022-06-29 | 7.108 | 80,110 | +0 | 0.01% | 569,431 |
| 2022-06-30 | 2022-06-28 | 7.108 | 80,110 | +0 | 0.01% | 569,431 |
| 2022-06-29 | 2022-06-27 | 7.108 | 80,110 | +0 | 0.01% | 569,431 |
| 2022-06-28 | 2022-06-24 | 7.098 | 80,110 | +0 | 0.01% | 568,621 |
| 2022-06-27 | 2022-06-23 | 7.098 | 80,110 | +0 | 0.01% | 568,621 |
| 2022-06-24 | 2022-06-22 | 7.078 | 80,110 | +0 | 0.01% | 567,001 |
| 2022-06-23 | 2022-06-21 | 7.078 | 80,110 | +0 | 0.01% | 567,001 |
| 2022-06-22 | 2022-06-20 | 7.098 | 80,110 | +0 | 0.01% | 568,621 |
| 2022-06-21 | 2022-06-17 | 7.078 | 80,110 | +0 | 0.01% | 567,001 |
| 2022-06-20 | 2022-06-16 | 7.078 | 80,110 | +0 | 0.01% | 567,001 |
| 2022-06-17 | 2022-06-15 | 7.078 | 80,110 | +0 | 0.01% | 567,001 |
| 2022-06-16 | 2022-06-14 | 7.078 | 80,110 | +0 | 0.01% | 567,001 |
| 2022-06-15 | 2022-06-13 | 7.078 | 80,110 | +0 | 0.01% | 567,001 |
| 2022-06-14 | 2022-06-10 | 7.078 | 80,110 | +0 | 0.01% | 567,001 |
| 2022-06-13 | 2022-06-09 | 7.027 | 80,110 | +0 | 0.01% | 562,951 |
| 2022-06-10 | 2022-06-08 | 7.027 | 80,110 | +0 | 0.01% | 562,951 |
| 2022-06-09 | 2022-06-07 | 7.128 | 80,110 | +0 | 0.01% | 571,051 |
| 2022-06-08 | 2022-06-06 | 7.128 | 80,110 | +0 | 0.01% | 571,051 |
| 2022-06-07 | 2022-06-02 | 7.078 | 80,110 | +0 | 0.01% | 567,001 |
| 2022-06-06 | 2022-06-01 | 7.078 | 80,110 | +0 | 0.01% | 567,001 |
| 2022-06-02 | 2022-05-31 | 7.027 | 80,110 | +0 | 0.01% | 562,951 |
| 2022-06-01 | 2022-05-30 | 6.997 | 80,110 | +0 | 0.01% | 560,521 |
| 2022-05-31 | 2022-05-27 | 6.977 | 80,110 | +0 | 0.01% | 558,901 |
| 2022-05-30 | 2022-05-26 | 6.977 | 80,110 | +0 | 0.01% | 558,901 |
| 2022-05-27 | 2022-05-25 | 6.876 | 80,110 | +0 | 0.01% | 550,801 |
| 2022-05-26 | 2022-05-24 | 6.956 | 80,110 | +0 | 0.01% | 557,281 |
| 2022-05-25 | 2022-05-23 | 6.855 | 80,110 | +0 | 0.01% | 549,181 |
| 2022-05-24 | 2022-05-20 | 7.058 | 80,110 | +0 | 0.01% | 565,381 |
| 2022-05-23 | 2022-05-19 | 7.027 | 80,110 | +0 | 0.01% | 562,951 |
| 2022-05-20 | 2022-05-18 | 7.058 | 80,110 | +0 | 0.01% | 565,381 |
| 2022-05-19 | 2022-05-17 | 7.058 | 80,110 | +0 | 0.01% | 565,381 |
| 2022-05-18 | 2022-05-16 | 6.977 | 80,110 | +0 | 0.01% | 558,901 |
| 2022-05-17 | 2022-05-13 | 6.977 | 80,110 | +0 | 0.01% | 558,901 |
| 2022-05-16 | 2022-05-12 | 6.977 | 80,110 | +0 | 0.01% | 558,901 |
| 2022-05-13 | 2022-05-11 | 7.037 | 80,110 | +0 | 0.01% | 563,761 |
| 2022-05-12 | 2022-05-10 | 6.906 | 80,110 | +0 | 0.01% | 553,231 |
| 2022-05-11 | 2022-05-06 | 6.906 | 80,110 | +0 | 0.01% | 553,231 |
| 2022-05-10 | 2022-05-05 | 6.906 | 80,110 | +0 | 0.01% | 553,231 |
| 2022-05-06 | 2022-05-04 | 6.896 | 80,110 | +0 | 0.01% | 552,421 |
| 2022-05-05 | 2022-05-03 | 6.896 | 80,110 | +0 | 0.01% | 552,421 |
| 2022-05-04 | 2022-04-29 | 6.815 | 80,110 | +0 | 0.01% | 545,941 |
| 2022-05-03 | 2022-04-28 | 6.815 | 80,110 | +0 | 0.01% | 545,941 |
| 2022-04-29 | 2022-04-27 | 6.815 | 80,110 | +0 | 0.01% | 545,941 |
| 2022-04-28 | 2022-04-26 | 6.815 | 80,110 | +0 | 0.01% | 545,941 |
| 2022-04-27 | 2022-04-25 | 6.815 | 80,110 | +0 | 0.01% | 545,941 |
| 2022-04-26 | 2022-04-22 | 6.815 | 80,110 | +0 | 0.01% | 545,941 |
| 2022-04-25 | 2022-04-21 | 6.825 | 80,110 | +0 | 0.01% | 546,751 |
| 2022-04-22 | 2022-04-20 | 6.815 | 80,110 | +0 | 0.01% | 545,941 |
| 2022-04-21 | 2022-04-19 | 6.815 | 80,110 | +0 | 0.01% | 545,941 |
| 2022-04-20 | 2022-04-14 | 6.805 | 80,110 | +0 | 0.01% | 545,131 |
| 2022-04-19 | 2022-04-13 | 6.805 | 80,110 | +0 | 0.01% | 545,131 |
| 2022-04-14 | 2022-04-12 | 6.795 | 80,110 | +0 | 0.01% | 544,321 |
| 2022-04-13 | 2022-04-11 | 6.835 | 80,110 | +0 | 0.01% | 547,561 |
| 2022-04-12 | 2022-04-08 | 7.047 | 80,110 | +0 | 0.01% | 564,571 |
| 2022-04-11 | 2022-04-07 | 7.047 | 80,110 | +0 | 0.01% | 564,571 |
| 2022-04-08 | 2022-04-06 | 6.835 | 80,110 | +0 | 0.01% | 547,561 |
| 2022-04-07 | 2022-04-04 | 6.835 | 80,110 | +0 | 0.01% | 547,561 |
| 2022-04-06 | 2022-04-01 | 6.835 | 80,110 | +0 | 0.01% | 547,561 |
| 2022-04-04 | 2022-03-31 | 6.835 | 80,110 | +0 | 0.01% | 547,561 |
| 2022-04-01 | 2022-03-30 | 6.835 | 80,110 | +0 | 0.01% | 547,561 |
| 2022-03-31 | 2022-03-29 | 6.835 | 80,110 | +0 | 0.01% | 547,561 |
| 2022-03-30 | 2022-03-28 | 6.774 | 80,110 | +0 | 0.01% | 542,701 |
| 2022-03-29 | 2022-03-25 | 6.764 | 80,110 | +0 | 0.01% | 541,891 |
| 2022-03-28 | 2022-03-24 | 6.764 | 80,110 | +0 | 0.01% | 541,891 |
| 2022-03-25 | 2022-03-23 | 6.764 | 80,110 | +0 | 0.01% | 541,891 |
| 2022-03-24 | 2022-03-22 | 6.734 | 80,110 | +0 | 0.01% | 539,461 |
| 2022-03-23 | 2022-03-21 | 6.673 | 80,110 | +0 | 0.01% | 534,601 |
| 2022-03-22 | 2022-03-18 | 6.774 | 80,110 | +0 | 0.01% | 542,701 |
| 2022-03-21 | 2022-03-17 | 6.774 | 80,110 | +0 | 0.01% | 542,701 |
| 2022-03-18 | 2022-03-16 | 6.724 | 80,110 | +0 | 0.01% | 538,651 |
| 2022-03-17 | 2022-03-15 | 6.724 | 80,110 | +0 | 0.01% | 538,651 |
| 2022-03-16 | 2022-03-14 | 6.724 | 80,110 | +0 | 0.01% | 538,651 |
| 2022-03-15 | 2022-03-11 | 6.724 | 80,110 | +0 | 0.01% | 538,651 |
| 2022-03-14 | 2022-03-10 | 6.724 | 80,110 | +0 | 0.01% | 538,651 |
| 2022-03-11 | 2022-03-09 | 6.774 | 80,110 | +0 | 0.01% | 542,701 |
| 2022-03-10 | 2022-03-08 | 6.774 | 80,110 | +0 | 0.01% | 542,701 |
| 2022-03-09 | 2022-03-07 | 6.754 | 80,110 | +0 | 0.01% | 541,081 |
| 2022-03-08 | 2022-03-04 | 6.754 | 80,110 | +0 | 0.01% | 541,081 |
| 2022-03-07 | 2022-03-03 | 6.754 | 80,110 | +0 | 0.01% | 541,081 |
| 2022-03-04 | 2022-03-02 | 6.754 | 80,110 | +0 | 0.01% | 541,081 |
| 2022-03-03 | 2022-03-01 | 6.754 | 80,110 | +0 | 0.01% | 541,081 |
| 2022-03-02 | 2022-02-28 | 6.855 | 80,110 | +0 | 0.01% | 549,181 |
| 2022-03-01 | 2022-02-25 | 6.855 | 80,110 | +0 | 0.01% | 549,181 |
| 2022-02-28 | 2022-02-24 | 6.926 | 80,110 | +0 | 0.01% | 554,851 |
| 2022-02-25 | 2022-02-23 | 7.027 | 80,110 | +0 | 0.01% | 562,951 |
| 2022-02-24 | 2022-02-22 | 7.027 | 80,110 | +0 | 0.01% | 562,951 |
| 2022-02-23 | 2022-02-21 | 7.058 | 80,110 | +0 | 0.01% | 565,381 |
| 2022-02-22 | 2022-02-18 | 6.987 | 80,110 | +0 | 0.01% | 559,711 |
| 2022-02-21 | 2022-02-17 | 6.987 | 80,110 | +0 | 0.01% | 559,711 |
| 2022-02-18 | 2022-02-16 | 6.977 | 80,110 | +0 | 0.01% | 558,901 |
| 2022-02-17 | 2022-02-15 | 6.977 | 80,110 | +0 | 0.01% | 558,901 |
| 2022-02-16 | 2022-02-14 | 6.876 | 80,110 | +0 | 0.01% | 550,801 |
| 2022-02-15 | 2022-02-11 | 6.876 | 80,110 | +0 | 0.01% | 550,801 |
| 2022-02-14 | 2022-02-10 | 6.876 | 80,110 | +0 | 0.01% | 550,801 |
| 2022-02-11 | 2022-02-09 | 6.946 | 80,110 | +0 | 0.01% | 556,471 |
| 2022-02-10 | 2022-02-08 | 6.987 | 80,110 | +0 | 0.01% | 559,711 |
| 2022-02-09 | 2022-02-07 | 7.017 | 80,110 | +0 | 0.01% | 562,141 |
| 2022-02-08 | 2022-02-04 | 6.876 | 80,110 | +0 | 0.01% | 550,801 |
| 2022-02-07 | 2022-01-31 | 6.977 | 80,110 | +0 | 0.01% | 558,901 |
| 2022-02-04 | 2022-01-27 | 6.673 | 80,110 | +0 | 0.01% | 534,601 |
| 2022-01-28 | 2022-01-26 | 6.653 | 80,110 | +0 | 0.01% | 532,981 |
| 2022-01-27 | 2022-01-25 | 6.673 | 80,110 | +0 | 0.01% | 534,601 |
| 2022-01-26 | 2022-01-24 | 6.876 | 80,110 | +0 | 0.01% | 550,801 |
| 2022-01-25 | 2022-01-21 | 6.876 | 80,110 | +0 | 0.01% | 550,801 |
| 2022-01-24 | 2022-01-20 | 6.876 | 80,110 | +0 | 0.01% | 550,801 |
| 2022-01-21 | 2022-01-19 | 6.876 | 80,110 | +0 | 0.01% | 550,801 |
| 2022-01-20 | 2022-01-18 | 6.876 | 80,110 | +0 | 0.01% | 550,801 |
| 2022-01-19 | 2022-01-17 | 6.876 | 80,110 | +0 | 0.01% | 550,801 |
| 2022-01-18 | 2022-01-14 | 6.855 | 80,110 | +0 | 0.01% | 549,181 |
| 2022-01-17 | 2022-01-13 | 6.855 | 80,110 | +0 | 0.01% | 549,181 |
| 2022-01-14 | 2022-01-12 | 6.855 | 80,110 | +0 | 0.01% | 549,181 |
| 2022-01-13 | 2022-01-11 | 6.855 | 80,110 | +0 | 0.01% | 549,181 |
| 2022-01-12 | 2022-01-10 | 6.855 | 80,110 | +0 | 0.01% | 549,181 |
| 2022-01-11 | 2022-01-07 | 6.896 | 80,110 | +0 | 0.01% | 552,421 |
| 2022-01-10 | 2022-01-06 | 6.623 | 80,110 | +0 | 0.01% | 530,551 |
| 2022-01-07 | 2022-01-05 | 6.623 | 80,110 | +0 | 0.01% | 530,551 |
| 2022-01-06 | 2022-01-04 | 7.229 | 80,110 | +0 | 0.01% | 579,151 |
| 2022-01-05 | 2022-01-03 | 7.047 | 80,110 | +0 | 0.01% | 564,571 |
| 2022-01-04 | 2021-12-31 | 7.047 | 80,110 | +0 | 0.01% | 564,571 |
| 2022-01-03 | 2021-12-29 | 7.047 | 80,110 | +0 | 0.01% | 564,571 |
| 2021-12-30 | 2021-12-28 | 6.734 | 80,110 | +0 | 0.01% | 539,461 |
| 2021-12-29 | 2021-12-24 | 6.734 | 80,110 | +0 | 0.01% | 539,461 |
| 2021-12-28 | 2021-12-22 | 6.724 | 80,110 | +0 | 0.01% | 538,651 |
| 2021-12-23 | 2021-12-21 | 6.724 | 80,110 | +0 | 0.01% | 538,651 |
| 2021-12-22 | 2021-12-20 | 6.845 | 80,110 | +0 | 0.01% | 548,371 |
| 2021-12-21 | 2021-12-17 | 6.845 | 80,110 | +0 | 0.01% | 548,371 |
| 2021-12-20 | 2021-12-16 | 6.845 | 80,110 | +0 | 0.01% | 548,371 |
| 2021-12-17 | 2021-12-15 | 6.653 | 80,110 | +0 | 0.01% | 532,981 |
| 2021-12-16 | 2021-12-14 | 6.623 | 80,110 | +0 | 0.01% | 530,551 |
| 2021-12-15 | 2021-12-13 | 7.068 | 80,110 | +0 | 0.01% | 566,191 |
| 2021-12-14 | 2021-12-10 | 7.068 | 80,110 | +0 | 0.01% | 566,191 |
| 2021-12-13 | 2021-12-09 | 7.068 | 80,110 | +0 | 0.01% | 566,191 |
| 2021-12-10 | 2021-12-08 | 7.068 | 80,110 | +0 | 0.01% | 566,191 |
| 2021-12-09 | 2021-12-07 | 7.068 | 80,110 | +0 | 0.01% | 566,191 |
| 2021-12-08 | 2021-12-06 | 7.068 | 80,110 | +0 | 0.01% | 566,191 |
| 2021-12-07 | 2021-12-03 | 7.179 | 80,110 | +0 | 0.01% | 575,101 |
| 2021-12-06 | 2021-12-02 | 7.179 | 80,110 | +0 | 0.01% | 575,101 |
| 2021-12-03 | 2021-12-01 | 7.179 | 80,110 | +0 | 0.01% | 575,101 |
| 2021-12-02 | 2021-11-30 | 7.179 | 80,110 | +0 | 0.01% | 575,101 |
| 2021-12-01 | 2021-11-29 | 7.179 | 80,110 | +0 | 0.01% | 575,101 |
| 2021-11-30 | 2021-11-26 | 7.179 | 80,110 | +0 | 0.01% | 575,101 |
| 2021-11-29 | 2021-11-25 | 7.179 | 80,110 | +0 | 0.01% | 575,101 |
| 2021-11-26 | 2021-11-24 | 7.149 | 80,110 | +0 | 0.01% | 572,671 |
| 2021-11-25 | 2021-11-23 | 7.149 | 80,110 | +0 | 0.01% | 572,671 |
| 2021-11-24 | 2021-11-22 | 7.149 | 80,110 | +0 | 0.01% | 572,671 |
| 2021-11-23 | 2021-11-19 | 7.149 | 80,110 | +0 | 0.01% | 572,671 |
| 2021-11-22 | 2021-11-18 | 7.128 | 80,110 | +0 | 0.01% | 571,051 |
| 2021-11-19 | 2021-11-17 | 7.128 | 80,110 | +0 | 0.01% | 571,051 |
| 2021-11-18 | 2021-11-16 | 7.128 | 80,110 | +0 | 0.01% | 571,051 |
| 2021-11-17 | 2021-11-15 | 7.128 | 80,110 | +0 | 0.01% | 571,051 |
| 2021-11-16 | 2021-11-12 | 7.128 | 80,110 | +0 | 0.01% | 571,051 |
| 2021-11-15 | 2021-11-11 | 7.128 | 80,110 | +0 | 0.01% | 571,051 |
| 2021-11-12 | 2021-11-10 | 7.128 | 80,110 | +0 | 0.01% | 571,051 |
| 2021-11-11 | 2021-11-09 | 7.128 | 80,110 | +0 | 0.01% | 571,051 |
| 2021-11-10 | 2021-11-08 | 7.128 | 80,110 | +0 | 0.01% | 571,051 |
| 2021-11-09 | 2021-11-05 | 7.128 | 80,110 | +0 | 0.01% | 571,051 |
| 2021-11-08 | 2021-11-04 | 7.128 | 80,110 | +0 | 0.01% | 571,051 |
| 2021-11-05 | 2021-11-03 | 7.128 | 80,110 | +0 | 0.01% | 571,051 |
| 2021-11-04 | 2021-11-02 | 7.078 | 80,110 | +0 | 0.01% | 567,001 |
| 2021-11-03 | 2021-11-01 | 7.078 | 80,110 | +0 | 0.01% | 567,001 |
| 2021-11-02 | 2021-10-29 | 7.068 | 80,110 | +0 | 0.01% | 566,191 |
| 2021-11-01 | 2021-10-28 | 7.128 | 80,110 | +0 | 0.01% | 571,051 |
| 2021-10-29 | 2021-10-27 | 7.088 | 80,110 | +0 | 0.01% | 567,811 |
| 2021-10-28 | 2021-10-26 | 7.078 | 80,110 | +0 | 0.01% | 567,001 |
| 2021-10-27 | 2021-10-25 | 7.189 | 80,110 | +0 | 0.01% | 575,911 |
| 2021-10-26 | 2021-10-22 | 7.189 | 80,110 | +0 | 0.01% | 575,911 |
| 2021-10-25 | 2021-10-21 | 7.179 | 80,110 | +0 | 0.01% | 575,101 |
| 2021-10-22 | 2021-10-20 | 7.179 | 80,110 | +0 | 0.01% | 575,101 |
| 2021-10-21 | 2021-10-19 | 7.472 | 80,110 | +0 | 0.01% | 598,591 |
| 2021-10-20 | 2021-10-18 | 7.199 | 80,110 | +0 | 0.01% | 576,721 |
| 2021-10-19 | 2021-10-15 | 7.179 | 80,110 | +0 | 0.01% | 575,101 |
| 2021-10-18 | 2021-10-12 | 7.179 | 80,110 | +0 | 0.01% | 575,101 |
| 2021-10-15 | 2021-10-11 | 7.179 | 80,110 | +0 | 0.01% | 575,101 |
| 2021-10-12 | 2021-10-08 | 7.179 | 80,110 | +0 | 0.01% | 575,101 |
| 2021-10-11 | 2021-10-07 | 7.179 | 80,110 | +0 | 0.01% | 575,101 |
| 2021-10-08 | 2021-10-06 | 7.078 | 80,110 | +0 | 0.01% | 567,001 |
| 2021-10-07 | 2021-10-05 | 7.159 | 80,110 | +0 | 0.01% | 573,481 |
| 2021-10-06 | 2021-10-04 | 7.149 | 80,110 | +0 | 0.01% | 572,671 |
| 2021-10-05 | 2021-09-30 | 7.149 | 80,110 | +0 | 0.01% | 572,671 |
| 2021-10-04 | 2021-09-29 | 7.149 | 80,110 | +0 | 0.01% | 572,671 |
| 2021-09-30 | 2021-09-28 | 7.128 | 80,110 | +0 | 0.01% | 571,051 |
| 2021-09-29 | 2021-09-27 | 7.169 | 80,110 | +0 | 0.01% | 574,291 |
| 2021-09-28 | 2021-09-24 | 7.169 | 80,110 | +0 | 0.01% | 574,291 |
| 2021-09-27 | 2021-09-23 | 7.229 | 80,110 | +0 | 0.01% | 579,151 |
| 2021-09-24 | 2021-09-21 | 7.179 | 80,110 | +0 | 0.01% | 575,101 |
| 2021-09-23 | 2021-09-20 | 7.179 | 80,110 | +0 | 0.01% | 575,101 |
| 2021-09-21 | 2021-09-17 | 7.634 | 80,110 | +0 | 0.01% | 611,551 |
| 2021-09-20 | 2021-09-16 | 7.634 | 80,110 | +0 | 0.01% | 611,551 |
| 2021-09-17 | 2021-09-15 | 7.614 | 80,110 | +0 | 0.01% | 609,931 |
| 2021-09-16 | 2021-09-14 | 7.988 | 80,110 | +0 | 0.01% | 639,901 |
| 2021-09-15 | 2021-09-13 | 7.887 | 80,110 | +0 | 0.01% | 631,801 |
| 2021-09-14 | 2021-09-10 | 8.018 | 80,110 | +0 | 0.01% | 642,331 |
| 2021-09-13 | 2021-09-09 | 8.018 | 80,110 | +0 | 0.01% | 642,331 |
| 2021-09-10 | 2021-09-08 | 8.018 | 80,110 | +0 | 0.01% | 642,331 |
| 2021-09-09 | 2021-09-07 | 8.018 | 80,110 | +0 | 0.01% | 642,331 |
| 2021-09-08 | 2021-09-06 | 7.998 | 80,110 | +0 | 0.01% | 640,711 |
| 2021-09-07 | 2021-09-03 | 7.988 | 80,110 | +0 | 0.01% | 639,901 |
| 2021-09-06 | 2021-09-02 | 8.038 | 80,110 | +0 | 0.01% | 643,951 |
| 2021-09-03 | 2021-09-01 | 8.038 | 80,110 | +0 | 0.01% | 643,951 |
| 2021-09-02 | 2021-08-31 | 8.089 | 80,110 | +0 | 0.01% | 648,001 |
| 2021-09-01 | 2021-08-30 | 8.089 | 80,110 | +0 | 0.01% | 648,001 |
| 2021-08-31 | 2021-08-27 | 8.089 | 80,110 | +0 | 0.01% | 648,001 |
| 2021-08-30 | 2021-08-26 | 8.089 | 80,110 | +0 | 0.01% | 648,001 |
| 2021-08-27 | 2021-08-25 | 8.089 | 80,110 | +0 | 0.01% | 648,001 |
| 2021-08-26 | 2021-08-24 | 8.190 | 80,110 | +0 | 0.01% | 656,101 |
| 2021-08-25 | 2021-08-23 | 8.190 | 80,110 | +0 | 0.01% | 656,101 |
| 2021-08-24 | 2021-08-20 | 8.190 | 80,110 | +0 | 0.01% | 656,101 |
| 2021-08-23 | 2021-08-19 | 8.291 | 80,110 | +0 | 0.01% | 664,201 |
| 2021-08-20 | 2021-08-18 | 8.291 | 80,110 | +0 | 0.01% | 664,201 |
| 2021-08-19 | 2021-08-17 | 8.392 | 80,110 | +0 | 0.01% | 672,301 |
| 2021-08-18 | 2021-08-16 | 8.392 | 80,110 | +0 | 0.01% | 672,301 |
| 2021-08-17 | 2021-08-13 | 8.473 | 80,110 | +0 | 0.01% | 678,781 |
| 2021-08-16 | 2021-08-12 | 8.473 | 80,110 | +0 | 0.01% | 678,781 |
| 2021-08-13 | 2021-08-11 | 8.473 | 80,110 | +0 | 0.01% | 678,781 |
| 2021-08-12 | 2021-08-10 | 8.473 | 80,110 | +0 | 0.01% | 678,781 |
| 2021-08-11 | 2021-08-09 | 8.473 | 80,110 | +0 | 0.01% | 678,781 |
| 2021-08-10 | 2021-08-06 | 8.473 | 80,110 | +0 | 0.01% | 678,781 |
| 2021-08-09 | 2021-08-05 | 8.473 | 80,110 | +0 | 0.01% | 678,781 |
| 2021-08-06 | 2021-08-04 | 8.473 | 80,110 | +0 | 0.01% | 678,781 |
| 2021-08-05 | 2021-08-03 | 8.271 | 80,110 | +0 | 0.01% | 662,581 |
| 2021-08-04 | 2021-08-02 | 8.291 | 80,110 | +0 | 0.01% | 664,201 |
| 2021-08-03 | 2021-07-30 | 8.342 | 80,110 | +0 | 0.01% | 668,251 |
| 2021-08-02 | 2021-07-29 | 8.392 | 80,110 | +0 | 0.01% | 672,301 |
| 2021-07-30 | 2021-07-28 | 8.392 | 80,110 | +0 | 0.01% | 672,301 |
| 2021-07-29 | 2021-07-27 | 8.493 | 80,110 | +0 | 0.01% | 680,401 |
| 2021-07-28 | 2021-07-26 | 8.493 | 80,110 | +0 | 0.01% | 680,401 |
| 2021-07-27 | 2021-07-23 | 8.493 | 80,110 | +0 | 0.01% | 680,401 |
| 2021-07-26 | 2021-07-22 | 8.493 | 80,110 | +0 | 0.01% | 680,401 |
| 2021-07-23 | 2021-07-21 | 8.493 | 80,110 | +0 | 0.01% | 680,401 |
| 2021-07-22 | 2021-07-20 | 8.493 | 80,110 | +0 | 0.01% | 680,401 |
| 2021-07-21 | 2021-07-19 | 8.493 | 80,110 | +0 | 0.01% | 680,401 |
| 2021-07-20 | 2021-07-16 | 8.544 | 80,110 | +0 | 0.01% | 684,451 |
| 2021-07-19 | 2021-07-15 | 8.473 | 80,110 | +0 | 0.01% | 678,781 |
| 2021-07-16 | 2021-07-14 | 8.594 | 80,110 | +0 | 0.01% | 688,501 |
| 2021-07-15 | 2021-07-13 | 8.594 | 80,110 | +0 | 0.01% | 688,501 |
| 2021-07-14 | 2021-07-12 | 8.594 | 80,110 | +0 | 0.01% | 688,501 |
| 2021-07-13 | 2021-07-09 | 8.493 | 80,110 | +0 | 0.01% | 680,401 |
| 2021-07-12 | 2021-07-08 | 8.594 | 80,110 | +0 | 0.01% | 688,501 |
| 2021-07-09 | 2021-07-07 | 8.594 | 80,110 | +0 | 0.01% | 688,501 |
| 2021-07-08 | 2021-07-06 | 8.594 | 80,110 | +0 | 0.01% | 688,501 |
| 2021-07-07 | 2021-07-05 | 8.594 | 80,110 | +0 | 0.01% | 688,501 |
| 2021-07-06 | 2021-07-02 | 8.594 | 80,110 | +0 | 0.01% | 688,501 |
| 2021-07-05 | 2021-06-30 | 8.594 | 80,110 | +0 | 0.01% | 688,501 |
| 2021-07-02 | 2021-06-29 | 8.594 | 80,110 | +0 | 0.01% | 688,501 |
| 2021-06-30 | 2021-06-28 | 8.594 | 80,110 | +0 | 0.01% | 688,501 |
| 2021-06-29 | 2021-06-25 | 8.594 | 80,110 | +0 | 0.01% | 688,501 |
| 2021-06-28 | 2021-06-24 | 8.493 | 80,110 | +0 | 0.01% | 680,401 |
| 2021-06-25 | 2021-06-23 | 8.493 | 80,110 | +0 | 0.01% | 680,401 |
| 2021-06-24 | 2021-06-22 | 8.493 | 80,110 | +0 | 0.01% | 680,401 |
| 2021-06-23 | 2021-06-21 | 8.594 | 80,110 | +0 | 0.01% | 688,501 |
| 2021-06-22 | 2021-06-18 | 8.271 | 80,110 | +0 | 0.01% | 662,581 |
| 2021-06-21 | 2021-06-17 | 8.271 | 80,110 | +0 | 0.01% | 662,581 |
| 2021-06-18 | 2021-06-16 | 8.271 | 80,110 | +0 | 0.01% | 662,581 |
| 2021-06-17 | 2021-06-15 | 8.271 | 80,110 | +0 | 0.01% | 662,581 |
| 2021-06-16 | 2021-06-11 | 8.271 | 80,110 | +0 | 0.01% | 662,581 |
| 2021-06-15 | 2021-06-10 | 8.271 | 80,110 | +0 | 0.01% | 662,581 |
| 2021-06-11 | 2021-06-09 | 8.241 | 80,110 | +0 | 0.01% | 660,151 |
| 2021-06-10 | 2021-06-08 | 8.109 | 80,110 | +0 | 0.01% | 649,621 |
| 2021-06-09 | 2021-06-07 | 8.089 | 80,110 | +0 | 0.01% | 648,001 |
| 2021-06-08 | 2021-06-04 | 8.099 | 80,110 | +0 | 0.01% | 648,811 |
| 2021-06-07 | 2021-06-03 | 8.099 | 80,110 | +0 | 0.01% | 648,811 |
| 2021-06-04 | 2021-06-02 | 8.139 | 80,110 | +0 | 0.01% | 652,051 |
| 2021-06-03 | 2021-06-01 | 8.139 | 80,110 | +0 | 0.01% | 652,051 |
| 2021-06-02 | 2021-05-31 | 8.109 | 80,110 | +0 | 0.01% | 649,621 |
| 2021-06-01 | 2021-05-28 | 8.089 | 80,110 | +0 | 0.01% | 648,001 |
| 2021-05-31 | 2021-05-27 | 8.069 | 80,110 | +0 | 0.01% | 646,381 |
| 2021-05-28 | 2021-05-26 | 8.069 | 80,110 | +0 | 0.01% | 646,381 |
| 2021-05-27 | 2021-05-25 | 8.079 | 80,110 | +0 | 0.01% | 647,191 |
| 2021-05-26 | 2021-05-24 | 8.079 | 80,110 | +0 | 0.01% | 647,191 |
| 2021-05-25 | 2021-05-21 | 8.079 | 80,110 | +0 | 0.01% | 647,191 |
| 2021-05-24 | 2021-05-20 | 8.079 | 80,110 | +0 | 0.01% | 647,191 |
| 2021-05-21 | 2021-05-18 | 8.079 | 80,110 | +0 | 0.01% | 647,191 |
| 2021-05-20 | 2021-05-17 | 8.129 | 80,110 | +0 | 0.01% | 651,241 |
| 2021-05-18 | 2021-05-14 | 7.988 | 80,110 | +0 | 0.01% | 639,901 |
| 2021-05-17 | 2021-05-13 | 8.038 | 80,110 | +0 | 0.01% | 643,951 |
| 2021-05-14 | 2021-05-12 | 8.038 | 80,110 | +0 | 0.01% | 643,951 |
| 2021-05-13 | 2021-05-11 | 8.038 | 80,110 | +0 | 0.01% | 643,951 |
| 2021-05-12 | 2021-05-10 | 8.190 | 80,110 | +0 | 0.01% | 656,101 |
| 2021-05-11 | 2021-05-07 | 8.190 | 80,110 | +0 | 0.01% | 656,101 |
| 2021-05-10 | 2021-05-06 | 8.190 | 80,110 | +0 | 0.01% | 656,101 |
| 2021-05-07 | 2021-05-05 | 8.372 | 80,110 | +0 | 0.01% | 670,681 |
| 2021-05-06 | 2021-05-04 | 8.392 | 80,110 | +0 | 0.01% | 672,301 |
| 2021-05-05 | 2021-05-03 | 8.382 | 80,110 | +0 | 0.01% | 671,491 |
| 2021-05-04 | 2021-04-30 | 8.382 | 80,110 | +0 | 0.01% | 671,491 |
| 2021-05-03 | 2021-04-29 | 8.382 | 80,110 | +0 | 0.01% | 671,491 |
| 2021-04-30 | 2021-04-28 | 8.109 | 80,110 | +0 | 0.01% | 649,621 |
| 2021-04-29 | 2021-04-27 | 8.109 | 80,110 | +0 | 0.01% | 649,621 |
| 2021-04-28 | 2021-04-26 | 8.109 | 80,110 | +0 | 0.01% | 649,621 |
| 2021-04-27 | 2021-04-23 | 8.109 | 80,110 | +0 | 0.01% | 649,621 |
| 2021-04-26 | 2021-04-22 | 8.089 | 80,110 | +0 | 0.01% | 648,001 |
| 2021-04-23 | 2021-04-21 | 8.190 | 80,110 | +0 | 0.01% | 656,101 |
| 2021-04-22 | 2021-04-20 | 8.190 | 80,110 | +0 | 0.01% | 656,101 |
| 2021-04-21 | 2021-04-19 | 8.271 | 80,110 | +0 | 0.01% | 662,581 |
| 2021-04-20 | 2021-04-16 | 8.139 | 80,110 | +0 | 0.01% | 652,051 |
| 2021-04-19 | 2021-04-15 | 8.089 | 80,110 | +0 | 0.01% | 648,001 |
| 2021-04-16 | 2021-04-14 | 8.089 | 80,110 | +0 | 0.01% | 648,001 |
| 2021-04-15 | 2021-04-13 | 8.089 | 80,110 | +0 | 0.01% | 648,001 |
| 2021-04-14 | 2021-04-12 | 8.089 | 80,110 | +0 | 0.01% | 648,001 |
| 2021-04-13 | 2021-04-09 | 7.937 | 80,110 | +0 | 0.01% | 635,851 |
| 2021-04-12 | 2021-04-08 | 7.937 | 80,110 | +0 | 0.01% | 635,851 |
| 2021-04-09 | 2021-04-07 | 7.937 | 80,110 | +0 | 0.01% | 635,851 |
| 2021-04-08 | 2021-04-01 | 7.937 | 80,110 | +0 | 0.01% | 635,851 |
| 2021-04-07 | 2021-03-31 | 7.917 | 80,110 | +0 | 0.01% | 634,231 |
| 2021-04-01 | 2021-03-30 | 8.119 | 80,110 | +0 | 0.01% | 650,431 |
| 2021-03-31 | 2021-03-29 | 7.988 | 80,110 | +0 | 0.01% | 639,901 |
| 2021-03-30 | 2021-03-26 | 7.988 | 80,110 | +0 | 0.01% | 639,901 |
| 2021-03-29 | 2021-03-25 | 7.988 | 80,110 | +0 | 0.01% | 639,901 |
| 2021-03-26 | 2021-03-24 | 7.988 | 80,110 | +0 | 0.01% | 639,901 |
| 2021-03-25 | 2021-03-23 | 7.988 | 80,110 | +0 | 0.01% | 639,901 |
| 2021-03-24 | 2021-03-22 | 8.261 | 80,110 | +0 | 0.01% | 661,820 |
| 2021-03-23 | 2021-03-19 | 8.159 | 80,110 | +692 | 0.01% | 653,650 |
| 2021-03-22 | 2021-03-18 | 8.108 | 79,418 | +0 | 0.01% | 643,953 |
| 2021-03-19 | 2021-03-17 | 8.057 | 79,418 | +0 | 0.01% | 639,903 |
| 2021-03-18 | 2021-03-16 | 7.955 | 79,418 | +0 | 0.01% | 631,803 |
| 2021-03-17 | 2021-03-15 | 7.955 | 79,418 | +0 | 0.01% | 631,803 |
| 2021-03-16 | 2021-03-12 | 8.057 | 79,418 | +0 | 0.01% | 639,903 |
| 2021-03-15 | 2021-03-11 | 8.159 | 79,418 | +0 | 0.01% | 648,003 |
| 2021-03-12 | 2021-03-10 | 8.159 | 79,418 | +0 | 0.01% | 648,003 |
| 2021-03-11 | 2021-03-09 | 8.159 | 79,418 | +0 | 0.01% | 648,003 |
| 2021-03-10 | 2021-03-08 | 8.159 | 79,418 | +0 | 0.01% | 648,003 |
| 2021-03-09 | 2021-03-05 | 8.159 | 79,418 | +0 | 0.01% | 648,003 |
| 2021-03-08 | 2021-03-04 | 8.159 | 79,418 | +0 | 0.01% | 648,003 |
| 2021-03-05 | 2021-03-03 | 8.210 | 79,418 | +0 | 0.01% | 652,053 |
| 2021-03-04 | 2021-03-02 | 8.159 | 79,418 | +0 | 0.01% | 648,003 |
| 2021-03-03 | 2021-03-01 | 8.251 | 79,418 | +0 | 0.01% | 655,293 |
| 2021-03-02 | 2021-02-26 | 8.261 | 79,418 | +0 | 0.01% | 656,103 |
| 2021-03-01 | 2021-02-25 | 8.159 | 79,418 | +0 | 0.01% | 648,003 |
| 2021-02-26 | 2021-02-24 | 8.159 | 79,418 | +0 | 0.01% | 648,003 |
| 2021-02-25 | 2021-02-23 | 8.210 | 79,418 | +0 | 0.01% | 652,053 |
| 2021-02-24 | 2021-02-22 | 7.945 | 79,418 | +0 | 0.01% | 630,993 |
| 2021-02-23 | 2021-02-19 | 7.802 | 79,418 | +0 | 0.01% | 619,653 |
| 2021-02-22 | 2021-02-18 | 7.751 | 79,418 | +0 | 0.01% | 615,603 |
| 2021-02-19 | 2021-02-17 | 7.700 | 79,418 | +0 | 0.01% | 611,553 |
| 2021-02-18 | 2021-02-16 | 7.598 | 79,418 | +0 | 0.01% | 603,453 |
| 2021-02-17 | 2021-02-11 | 7.394 | 79,418 | +0 | 0.01% | 587,253 |
| 2021-02-16 | 2021-02-09 | 7.445 | 79,418 | +0 | 0.01% | 591,303 |
| 2021-02-10 | 2021-02-08 | 7.445 | 79,418 | +0 | 0.01% | 591,303 |
| 2021-02-09 | 2021-02-05 | 7.313 | 79,418 | +0 | 0.01% | 580,773 |
| 2021-02-08 | 2021-02-04 | 7.303 | 79,418 | +0 | 0.01% | 579,963 |
| 2021-02-05 | 2021-02-03 | 7.364 | 79,418 | +0 | 0.01% | 584,823 |
| 2021-02-04 | 2021-02-02 | 7.364 | 79,418 | +0 | 0.01% | 584,823 |
| 2021-02-03 | 2021-02-01 | 7.364 | 79,418 | +0 | 0.01% | 584,823 |
| 2021-02-02 | 2021-01-29 | 7.364 | 79,418 | +0 | 0.01% | 584,823 |
| 2021-02-01 | 2021-01-28 | 7.364 | 79,418 | +0 | 0.01% | 584,823 |
| 2021-01-29 | 2021-01-27 | 7.445 | 79,418 | +0 | 0.01% | 591,303 |
| 2021-01-28 | 2021-01-26 | 7.354 | 79,418 | +0 | 0.01% | 584,013 |
| 2021-01-27 | 2021-01-25 | 7.354 | 79,418 | +0 | 0.01% | 584,013 |
| 2021-01-26 | 2021-01-22 | 7.425 | 79,418 | +0 | 0.01% | 589,683 |
| 2021-01-25 | 2021-01-21 | 7.425 | 79,418 | +0 | 0.01% | 589,683 |
| 2021-01-22 | 2021-01-20 | 7.435 | 79,418 | +0 | 0.01% | 590,493 |
| 2021-01-21 | 2021-01-19 | 7.445 | 79,418 | +0 | 0.01% | 591,303 |
| 2021-01-20 | 2021-01-18 | 7.415 | 79,418 | +0 | 0.01% | 588,873 |
| 2021-01-19 | 2021-01-15 | 7.445 | 79,418 | +0 | 0.01% | 591,303 |
| 2021-01-18 | 2021-01-14 | 7.445 | 79,418 | +0 | 0.01% | 591,303 |
| 2021-01-15 | 2021-01-13 | 7.445 | 79,418 | +0 | 0.01% | 591,303 |
| 2021-01-14 | 2021-01-12 | 7.445 | 79,418 | +0 | 0.01% | 591,303 |
| 2021-01-13 | 2021-01-11 | 7.445 | 79,418 | +0 | 0.01% | 591,303 |
| 2021-01-12 | 2021-01-08 | 7.445 | 79,418 | +0 | 0.01% | 591,303 |
| 2021-01-11 | 2021-01-07 | 7.456 | 79,418 | +0 | 0.01% | 592,113 |
| 2021-01-08 | 2021-01-06 | 7.456 | 79,418 | +0 | 0.01% | 592,113 |
| 2021-01-07 | 2021-01-05 | 7.456 | 79,418 | +0 | 0.01% | 592,113 |
| 2021-01-06 | 2021-01-04 | 7.476 | 79,418 | +0 | 0.01% | 593,733 |
| 2021-01-05 | 2020-12-31 | 7.364 | 79,418 | +0 | 0.01% | 584,823 |
| 2021-01-04 | 2020-12-29 | 7.241 | 79,418 | +0 | 0.01% | 575,103 |
| 2020-12-30 | 2020-12-28 | 7.241 | 79,418 | +0 | 0.01% | 575,103 |
| 2020-12-29 | 2020-12-24 | 7.241 | 79,418 | +0 | 0.01% | 575,103 |
| 2020-12-28 | 2020-12-22 | 7.221 | 79,418 | +0 | 0.01% | 573,483 |
| 2020-12-23 | 2020-12-21 | 7.221 | 79,418 | +0 | 0.01% | 573,483 |
| 2020-12-22 | 2020-12-18 | 7.221 | 79,418 | +0 | 0.01% | 573,483 |
| 2020-12-21 | 2020-12-17 | 7.221 | 79,418 | +0 | 0.01% | 573,483 |
| 2020-12-18 | 2020-12-16 | 7.221 | 79,418 | +0 | 0.01% | 573,483 |
| 2020-12-17 | 2020-12-15 | 7.221 | 79,418 | +0 | 0.01% | 573,483 |
| 2020-12-16 | 2020-12-14 | 7.221 | 79,418 | +0 | 0.01% | 573,483 |
| 2020-12-15 | 2020-12-11 | 7.292 | 79,418 | +0 | 0.01% | 579,153 |
| 2020-12-14 | 2020-12-10 | 7.231 | 79,418 | +0 | 0.01% | 574,293 |
| 2020-12-11 | 2020-12-09 | 7.241 | 79,418 | +0 | 0.01% | 575,103 |
| 2020-12-10 | 2020-12-08 | 7.282 | 79,418 | +0 | 0.01% | 578,343 |
| 2020-12-09 | 2020-12-07 | 7.343 | 79,418 | +0 | 0.01% | 583,203 |
| 2020-12-08 | 2020-12-04 | 7.343 | 79,418 | +0 | 0.01% | 583,203 |
| 2020-12-07 | 2020-12-03 | 7.343 | 79,418 | +0 | 0.01% | 583,203 |
| 2020-12-04 | 2020-12-02 | 7.445 | 79,418 | +0 | 0.01% | 591,303 |
| 2020-12-03 | 2020-12-01 | 7.649 | 79,418 | +0 | 0.01% | 607,503 |
| 2020-12-02 | 2020-11-30 | 7.649 | 79,418 | +0 | 0.01% | 607,503 |
| 2020-12-01 | 2020-11-27 | 7.649 | 79,418 | +0 | 0.01% | 607,503 |
| 2020-11-30 | 2020-11-26 | 7.649 | 79,418 | +0 | 0.01% | 607,503 |
| 2020-11-27 | 2020-11-25 | 7.649 | 79,418 | +0 | 0.01% | 607,503 |
| 2020-11-26 | 2020-11-24 | 7.394 | 79,418 | +0 | 0.01% | 587,253 |
| 2020-11-25 | 2020-11-23 | 7.415 | 79,418 | +0 | 0.01% | 588,873 |
| 2020-11-24 | 2020-11-20 | 7.496 | 79,418 | +0 | 0.01% | 595,353 |
| 2020-11-23 | 2020-11-19 | 7.496 | 79,418 | +0 | 0.01% | 595,353 |
| 2020-11-20 | 2020-11-18 | 7.445 | 79,418 | +0 | 0.01% | 591,303 |
| 2020-11-19 | 2020-11-17 | 7.343 | 79,418 | +0 | 0.01% | 583,203 |
| 2020-11-18 | 2020-11-16 | 7.343 | 79,418 | +0 | 0.01% | 583,203 |
| 2020-11-17 | 2020-11-13 | 7.241 | 79,418 | +0 | 0.01% | 575,103 |
| 2020-11-16 | 2020-11-12 | 7.241 | 79,418 | +0 | 0.01% | 575,103 |
| 2020-11-13 | 2020-11-11 | 7.241 | 79,418 | +0 | 0.01% | 575,103 |
| 2020-11-12 | 2020-11-10 | 7.292 | 79,418 | +0 | 0.01% | 579,153 |
| 2020-11-11 | 2020-11-09 | 7.139 | 79,418 | +0 | 0.01% | 567,003 |
| 2020-11-10 | 2020-11-06 | 7.037 | 79,418 | +0 | 0.01% | 558,903 |
| 2020-11-09 | 2020-11-05 | 7.139 | 79,418 | +0 | 0.01% | 567,003 |
| 2020-11-06 | 2020-11-04 | 7.211 | 79,418 | +0 | 0.01% | 572,673 |
| 2020-11-05 | 2020-11-03 | 7.241 | 79,418 | +0 | 0.01% | 575,103 |
| 2020-11-04 | 2020-11-02 | 7.241 | 79,418 | +0 | 0.01% | 575,103 |
| 2020-11-03 | 2020-10-30 | 7.241 | 79,418 | +0 | 0.01% | 575,103 |
| 2020-11-02 | 2020-10-29 | 7.241 | 79,418 | +0 | 0.01% | 575,103 |
| 2020-10-30 | 2020-10-28 | 7.241 | 79,418 | +0 | 0.01% | 575,103 |
| 2020-10-29 | 2020-10-27 | 7.241 | 79,418 | +0 | 0.01% | 575,103 |
| 2020-10-28 | 2020-10-23 | 7.241 | 79,418 | +0 | 0.01% | 575,103 |
| 2020-10-27 | 2020-10-22 | 7.241 | 79,418 | +0 | 0.01% | 575,103 |
| 2020-10-23 | 2020-10-21 | 7.241 | 79,418 | +0 | 0.01% | 575,103 |
| 2020-10-22 | 2020-10-20 | 7.241 | 79,418 | +0 | 0.01% | 575,103 |
| 2020-10-21 | 2020-10-19 | 7.241 | 79,418 | +0 | 0.01% | 575,103 |
| 2020-10-20 | 2020-10-16 | 7.190 | 79,418 | +0 | 0.01% | 571,053 |
| 2020-10-19 | 2020-10-15 | 7.190 | 79,418 | +0 | 0.01% | 571,053 |
| 2020-10-16 | 2020-10-14 | 7.272 | 79,418 | +0 | 0.01% | 577,533 |
| 2020-10-15 | 2020-10-12 | 7.272 | 79,418 | +0 | 0.01% | 577,533 |
| 2020-10-14 | 2020-10-09 | 7.211 | 79,418 | +0 | 0.01% | 572,673 |
| 2020-10-12 | 2020-10-08 | 7.139 | 79,418 | +0 | 0.01% | 567,003 |
| 2020-10-09 | 2020-10-07 | 7.425 | 79,418 | +0 | 0.01% | 589,683 |
| 2020-10-08 | 2020-10-06 | 7.445 | 79,418 | +0 | 0.01% | 591,303 |
| 2020-10-07 | 2020-10-05 | 7.496 | 79,418 | +0 | 0.01% | 595,353 |
| 2020-10-06 | 2020-09-30 | 7.496 | 79,418 | +0 | 0.01% | 595,353 |
| 2020-10-05 | 2020-09-29 | 7.466 | 79,418 | +0 | 0.01% | 592,923 |
| 2020-09-30 | 2020-09-28 | 7.466 | 79,418 | +0 | 0.01% | 592,923 |
| 2020-09-29 | 2020-09-25 | 7.955 | 79,418 | +0 | 0.01% | 631,803 |
| 2020-09-28 | 2020-09-24 | 7.955 | 79,418 | +0 | 0.01% | 631,803 |
| 2020-09-25 | 2020-09-23 | 7.955 | 79,418 | +0 | 0.01% | 631,803 |
| 2020-09-24 | 2020-09-22 | 7.955 | 79,418 | +0 | 0.01% | 631,803 |
| 2020-09-23 | 2020-09-21 | 8.139 | 79,418 | +0 | 0.01% | 646,383 |
| 2020-09-22 | 2020-09-18 | 8.139 | 79,418 | +0 | 0.01% | 646,383 |
| 2020-09-21 | 2020-09-17 | 7.802 | 79,418 | +0 | 0.01% | 619,653 |
| 2020-09-18 | 2020-09-16 | 7.935 | 79,418 | +0 | 0.01% | 630,183 |
| 2020-09-17 | 2020-09-15 | 7.802 | 79,418 | +0 | 0.01% | 619,653 |
| 2020-09-16 | 2020-09-14 | 7.772 | 79,418 | +0 | 0.01% | 617,223 |
| 2020-09-15 | 2020-09-11 | 7.751 | 79,418 | +0 | 0.01% | 615,603 |
| 2020-09-14 | 2020-09-10 | 7.751 | 79,418 | +0 | 0.01% | 615,603 |
| 2020-09-11 | 2020-09-09 | 7.802 | 79,418 | +0 | 0.01% | 619,653 |
| 2020-09-10 | 2020-09-08 | 7.884 | 79,418 | +0 | 0.01% | 626,133 |
| 2020-09-09 | 2020-09-07 | 7.884 | 79,418 | +0 | 0.01% | 626,133 |
| 2020-09-08 | 2020-09-04 | 7.884 | 79,418 | +0 | 0.01% | 626,133 |
| 2020-09-07 | 2020-09-03 | 7.884 | 79,418 | +0 | 0.01% | 626,133 |
| 2020-09-04 | 2020-09-02 | 7.884 | 79,418 | +0 | 0.01% | 626,133 |
| 2020-09-03 | 2020-09-01 | 7.915 | 79,418 | +0 | 0.01% | 628,563 |
| 2020-09-02 | 2020-08-31 | 7.915 | 79,418 | +0 | 0.01% | 628,563 |
| 2020-09-01 | 2020-08-28 | 7.935 | 79,418 | +0 | 0.01% | 630,183 |
| 2020-08-31 | 2020-08-27 | 7.935 | 79,418 | +0 | 0.01% | 630,183 |
| 2020-08-28 | 2020-08-26 | 7.935 | 79,418 | +0 | 0.01% | 630,183 |
| 2020-08-27 | 2020-08-25 | 7.966 | 79,418 | +0 | 0.01% | 632,613 |
| 2020-08-26 | 2020-08-24 | 7.966 | 79,418 | +0 | 0.01% | 632,613 |
| 2020-08-25 | 2020-08-21 | 7.833 | 79,418 | +0 | 0.01% | 622,083 |
| 2020-08-24 | 2020-08-20 | 7.782 | 79,418 | +0 | 0.01% | 618,033 |
| 2020-08-21 | 2020-08-19 | 7.782 | 79,418 | +0 | 0.01% | 618,033 |
| 2020-08-20 | 2020-08-18 | 7.782 | 79,418 | +0 | 0.01% | 618,033 |
| 2020-08-19 | 2020-08-17 | 7.782 | 79,418 | +0 | 0.01% | 618,033 |
| 2020-08-18 | 2020-08-14 | 7.762 | 79,418 | +0 | 0.01% | 616,413 |
| 2020-08-17 | 2020-08-13 | 7.905 | 79,418 | +0 | 0.01% | 627,805 |
| 2020-08-14 | 2020-08-12 | 7.884 | 79,418 | +724 | 0.01% | 626,171 |
| 2020-08-13 | 2020-08-11 | 7.823 | 78,694 | +0 | 0.01% | 615,602 |
| 2020-08-12 | 2020-08-10 | 7.854 | 78,694 | +0 | 0.01% | 618,032 |
| 2020-08-11 | 2020-08-07 | 8.070 | 78,694 | +0 | 0.01% | 635,042 |
| 2020-08-10 | 2020-08-06 | 8.049 | 78,694 | +0 | 0.01% | 633,422 |
| 2020-08-07 | 2020-08-05 | 7.977 | 78,694 | +0 | 0.01% | 627,752 |
| 2020-08-06 | 2020-08-04 | 8.029 | 78,694 | +0 | 0.01% | 631,802 |
| 2020-08-05 | 2020-08-03 | 8.018 | 78,694 | +0 | 0.01% | 630,992 |
| 2020-08-04 | 2020-07-31 | 8.049 | 78,694 | +0 | 0.01% | 633,422 |
| 2020-08-03 | 2020-07-30 | 8.049 | 78,694 | +0 | 0.01% | 633,422 |
| 2020-07-31 | 2020-07-29 | 7.905 | 78,694 | +0 | 0.01% | 622,082 |
| 2020-07-30 | 2020-07-28 | 7.926 | 78,694 | +0 | 0.01% | 623,702 |
| 2020-07-29 | 2020-07-27 | 8.029 | 78,694 | +0 | 0.01% | 631,802 |
| 2020-07-28 | 2020-07-24 | 8.132 | 78,694 | +0 | 0.01% | 639,902 |
| 2020-07-27 | 2020-07-23 | 8.183 | 78,694 | +0 | 0.01% | 643,952 |
| 2020-07-24 | 2020-07-22 | 8.234 | 78,694 | +0 | 0.01% | 648,002 |
| 2020-07-23 | 2020-07-21 | 8.234 | 78,694 | +0 | 0.01% | 648,002 |
| 2020-07-22 | 2020-07-20 | 8.440 | 78,694 | +0 | 0.01% | 664,202 |
| 2020-07-21 | 2020-07-17 | 8.543 | 78,694 | +0 | 0.01% | 672,302 |
| 2020-07-20 | 2020-07-16 | 8.543 | 78,694 | +0 | 0.01% | 672,302 |
| 2020-07-17 | 2020-07-15 | 8.543 | 78,694 | +0 | 0.01% | 672,302 |
| 2020-07-16 | 2020-07-14 | 8.543 | 78,694 | +0 | 0.01% | 672,302 |
| 2020-07-15 | 2020-07-13 | 8.543 | 78,694 | +0 | 0.01% | 672,302 |
| 2020-07-14 | 2020-07-10 | 8.646 | 78,694 | +0 | 0.01% | 680,402 |
| 2020-07-13 | 2020-07-09 | 8.646 | 78,694 | +0 | 0.01% | 680,402 |
| 2020-07-10 | 2020-07-08 | 8.749 | 78,694 | +0 | 0.01% | 688,502 |
| 2020-07-09 | 2020-07-07 | 8.801 | 78,694 | +0 | 0.01% | 692,552 |
| 2020-07-08 | 2020-07-06 | 8.801 | 78,694 | +0 | 0.01% | 692,552 |
| 2020-07-07 | 2020-07-03 | 8.636 | 78,694 | +0 | 0.01% | 679,592 |
| 2020-07-06 | 2020-07-02 | 8.636 | 78,694 | +0 | 0.01% | 679,592 |
| 2020-07-03 | 2020-06-30 | 8.543 | 78,694 | +0 | 0.01% | 672,302 |
| 2020-07-02 | 2020-06-29 | 8.543 | 78,694 | +0 | 0.01% | 672,302 |
| 2020-06-30 | 2020-06-26 | 8.554 | 78,694 | +0 | 0.01% | 673,112 |
| 2020-06-29 | 2020-06-24 | 8.554 | 78,694 | +0 | 0.01% | 673,112 |
| 2020-06-26 | 2020-06-23 | 8.595 | 78,694 | +0 | 0.01% | 676,352 |
| 2020-06-24 | 2020-06-22 | 8.687 | 78,694 | +0 | 0.01% | 683,642 |
| 2020-06-23 | 2020-06-19 | 8.595 | 78,694 | +0 | 0.01% | 676,352 |
| 2020-06-22 | 2020-06-18 | 8.646 | 78,694 | +0 | 0.01% | 680,402 |
| 2020-06-19 | 2020-06-17 | 8.646 | 78,694 | +0 | 0.01% | 680,402 |
| 2020-06-18 | 2020-06-16 | 8.646 | 78,694 | +0 | 0.01% | 680,402 |
| 2020-06-17 | 2020-06-15 | 8.595 | 78,694 | +0 | 0.01% | 676,352 |
| 2020-06-16 | 2020-06-12 | 8.595 | 78,694 | +0 | 0.01% | 676,352 |
| 2020-06-15 | 2020-06-11 | 8.595 | 78,694 | +0 | 0.01% | 676,352 |
| 2020-06-12 | 2020-06-10 | 8.646 | 78,694 | +0 | 0.01% | 680,402 |
| 2020-06-11 | 2020-06-09 | 8.646 | 78,694 | +0 | 0.01% | 680,402 |
| 2020-06-10 | 2020-06-08 | 8.646 | 78,694 | +0 | 0.01% | 680,402 |
| 2020-06-09 | 2020-06-05 | 8.512 | 78,694 | +0 | 0.01% | 669,872 |
| 2020-06-08 | 2020-06-04 | 8.286 | 78,694 | +0 | 0.01% | 652,052 |
| 2020-06-05 | 2020-06-03 | 8.286 | 78,694 | +0 | 0.01% | 652,052 |
| 2020-06-04 | 2020-06-02 | 8.286 | 78,694 | +0 | 0.01% | 652,052 |
| 2020-06-03 | 2020-06-01 | 8.132 | 78,694 | +0 | 0.01% | 639,902 |
| 2020-06-02 | 2020-05-29 | 7.977 | 78,694 | +0 | 0.01% | 627,752 |
| 2020-06-01 | 2020-05-28 | 8.132 | 78,694 | +0 | 0.01% | 639,902 |
| 2020-05-29 | 2020-05-27 | 8.132 | 78,694 | +0 | 0.01% | 639,902 |
| 2020-05-28 | 2020-05-26 | 8.234 | 78,694 | +0 | 0.01% | 648,002 |
| 2020-05-27 | 2020-05-25 | 7.926 | 78,694 | +0 | 0.01% | 623,702 |
| 2020-05-26 | 2020-05-22 | 7.926 | 78,694 | +0 | 0.01% | 623,702 |
| 2020-05-25 | 2020-05-21 | 8.543 | 78,694 | +0 | 0.01% | 672,302 |
| 2020-05-22 | 2020-05-20 | 8.543 | 78,694 | +0 | 0.01% | 672,302 |
| 2020-05-21 | 2020-05-19 | 8.440 | 78,694 | +0 | 0.01% | 664,202 |
| 2020-05-20 | 2020-05-18 | 8.543 | 78,694 | +0 | 0.01% | 672,302 |
| 2020-05-19 | 2020-05-15 | 8.543 | 78,694 | +0 | 0.01% | 672,302 |
| 2020-05-18 | 2020-05-14 | 8.543 | 78,694 | +0 | 0.01% | 672,302 |
| 2020-05-15 | 2020-05-13 | 8.440 | 78,694 | +0 | 0.01% | 664,202 |
| 2020-05-14 | 2020-05-12 | 8.440 | 78,694 | +0 | 0.01% | 664,202 |
| 2020-05-13 | 2020-05-11 | 8.440 | 78,694 | +0 | 0.01% | 664,202 |
| 2020-05-12 | 2020-05-08 | 8.440 | 78,694 | +0 | 0.01% | 664,202 |
| 2020-05-11 | 2020-05-07 | 8.646 | 78,694 | +0 | 0.01% | 680,402 |
| 2020-05-08 | 2020-05-06 | 8.698 | 78,694 | +0 | 0.01% | 684,452 |
| 2020-05-07 | 2020-05-05 | 8.698 | 78,694 | +0 | 0.01% | 684,452 |
| 2020-05-06 | 2020-05-04 | 8.698 | 78,694 | +0 | 0.01% | 684,452 |
| 2020-05-05 | 2020-04-29 | 8.698 | 78,694 | +0 | 0.01% | 684,452 |
| 2020-05-04 | 2020-04-28 | 8.821 | 78,694 | +0 | 0.01% | 694,172 |
| 2020-04-29 | 2020-04-27 | 8.286 | 78,694 | +0 | 0.01% | 652,052 |
| 2020-04-28 | 2020-04-24 | 8.193 | 78,694 | +0 | 0.01% | 644,762 |
| 2020-04-27 | 2020-04-23 | 8.234 | 78,694 | +0 | 0.01% | 648,002 |
| 2020-04-24 | 2020-04-22 | 8.286 | 78,694 | +0 | 0.01% | 652,052 |
| 2020-04-23 | 2020-04-21 | 8.286 | 78,694 | +0 | 0.01% | 652,052 |
| 2020-04-22 | 2020-04-20 | 8.286 | 78,694 | +0 | 0.01% | 652,052 |
| 2020-04-21 | 2020-04-17 | 8.245 | 78,694 | +0 | 0.01% | 648,812 |
| 2020-04-20 | 2020-04-16 | 8.234 | 78,694 | +0 | 0.01% | 648,002 |
| 2020-04-17 | 2020-04-15 | 8.337 | 78,694 | +0 | 0.01% | 656,102 |
| 2020-04-16 | 2020-04-14 | 8.492 | 78,694 | +0 | 0.01% | 668,252 |
| 2020-04-15 | 2020-04-09 | 8.492 | 78,694 | +0 | 0.01% | 668,252 |
| 2020-04-14 | 2020-04-08 | 8.348 | 78,694 | +0 | 0.01% | 656,912 |
| 2020-04-09 | 2020-04-07 | 8.348 | 78,694 | +0 | 0.01% | 656,912 |
| 2020-04-08 | 2020-04-06 | 8.152 | 78,694 | +0 | 0.01% | 641,522 |
| 2020-04-07 | 2020-04-03 | 8.337 | 78,694 | +0 | 0.01% | 656,102 |
| 2020-04-06 | 2020-04-02 | 8.451 | 78,694 | +0 | 0.01% | 665,012 |
| 2020-04-03 | 2020-04-01 | 8.440 | 78,694 | +0 | 0.01% | 664,202 |
| 2020-04-02 | 2020-03-31 | 8.598 | 78,694 | +0 | 0.01% | 676,579 |
| 2020-04-01 | 2020-03-30 | 8.598 | 78,694 | +1,440 | 0.01% | 676,579 |
| 2020-03-31 | 2020-03-27 | 8.598 | 77,254 | +0 | 0.01% | 664,198 |
| 2020-03-30 | 2020-03-26 | 9.017 | 77,254 | +0 | 0.01% | 696,598 |
| 2020-03-27 | 2020-03-25 | 9.017 | 77,254 | +0 | 0.01% | 696,598 |
| 2020-03-26 | 2020-03-24 | 8.807 | 77,254 | +0 | 0.01% | 680,398 |
| 2020-03-25 | 2020-03-23 | 8.388 | 77,254 | +0 | 0.01% | 647,998 |
| 2020-03-24 | 2020-03-20 | 9.206 | 77,254 | +0 | 0.01% | 711,178 |
| 2020-03-23 | 2020-03-19 | 8.713 | 77,254 | +0 | 0.01% | 673,108 |
| 2020-03-20 | 2020-03-18 | 9.761 | 77,254 | +0 | 0.01% | 754,108 |
| 2020-03-19 | 2020-03-17 | 9.940 | 77,254 | +0 | 0.01% | 767,878 |
| 2020-03-18 | 2020-03-16 | 10.024 | 77,254 | +0 | 0.01% | 774,358 |
| 2020-03-17 | 2020-03-13 | 10.024 | 77,254 | +0 | 0.01% | 774,358 |
| 2020-03-16 | 2020-03-12 | 10.024 | 77,254 | +0 | 0.01% | 774,358 |
| 2020-03-13 | 2020-03-11 | 10.275 | 77,254 | +0 | 0.01% | 793,798 |
| 2020-03-12 | 2020-03-10 | 10.275 | 77,254 | +0 | 0.01% | 793,798 |
| 2020-03-11 | 2020-03-09 | 10.485 | 77,254 | +0 | 0.01% | 809,998 |
| 2020-03-10 | 2020-03-06 | 10.883 | 77,254 | +0 | 0.01% | 840,778 |
| 2020-03-09 | 2020-03-05 | 10.925 | 77,254 | +0 | 0.01% | 844,018 |
| 2020-03-06 | 2020-03-04 | 11.051 | 77,254 | +0 | 0.01% | 853,738 |
| 2020-03-05 | 2020-03-03 | 11.093 | 77,254 | +0 | 0.01% | 856,978 |
| 2020-03-04 | 2020-03-02 | 11.072 | 77,254 | +0 | 0.01% | 855,358 |
| 2020-03-03 | 2020-02-28 | 10.611 | 77,254 | +0 | 0.01% | 819,718 |
| 2020-03-02 | 2020-02-27 | 11.093 | 77,254 | +0 | 0.01% | 856,978 |
| 2020-02-28 | 2020-02-26 | 11.303 | 77,254 | +0 | 0.01% | 873,178 |
| 2020-02-27 | 2020-02-25 | 10.883 | 77,254 | +0 | 0.01% | 840,778 |
| 2020-02-26 | 2020-02-24 | 11.429 | 77,254 | +0 | 0.01% | 882,898 |
| 2020-02-25 | 2020-02-21 | 11.114 | 77,254 | +0 | 0.01% | 858,598 |
| 2020-02-24 | 2020-02-20 | 11.324 | 77,254 | +0 | 0.01% | 874,798 |
| 2020-02-21 | 2020-02-19 | 11.324 | 77,254 | +0 | 0.01% | 874,798 |
| 2020-02-20 | 2020-02-18 | 11.135 | 77,254 | +0 | 0.01% | 860,218 |
| 2020-02-19 | 2020-02-17 | 11.366 | 77,254 | +0 | 0.01% | 878,038 |
| 2020-02-18 | 2020-02-14 | 11.387 | 77,254 | +0 | 0.01% | 879,658 |
| 2020-02-17 | 2020-02-13 | 11.282 | 77,254 | +0 | 0.01% | 871,558 |
| 2020-02-14 | 2020-02-12 | 11.491 | 77,254 | +0 | 0.01% | 887,758 |
| 2020-02-13 | 2020-02-11 | 11.491 | 77,254 | +0 | 0.01% | 887,758 |
| 2020-02-12 | 2020-02-10 | 11.491 | 77,254 | +0 | 0.01% | 887,758 |
| 2020-02-11 | 2020-02-07 | 11.512 | 77,254 | +0 | 0.01% | 889,378 |
| 2020-02-10 | 2020-02-06 | 11.282 | 77,254 | +0 | 0.01% | 871,558 |
| 2020-02-07 | 2020-02-05 | 11.366 | 77,254 | +0 | 0.01% | 878,038 |
| 2020-02-06 | 2020-02-04 | 11.261 | 77,254 | +0 | 0.01% | 869,938 |
| 2020-02-05 | 2020-02-03 | 11.324 | 77,254 | +0 | 0.01% | 874,798 |
| 2020-02-04 | 2020-01-31 | 11.429 | 77,254 | +0 | 0.01% | 882,898 |
| 2020-02-03 | 2020-01-30 | 11.722 | 77,254 | +0 | 0.01% | 905,578 |
| 2020-01-31 | 2020-01-29 | 11.827 | 77,254 | +0 | 0.01% | 913,678 |
| 2020-01-30 | 2020-01-24 | 11.932 | 77,254 | +0 | 0.01% | 921,778 |
| 2020-01-29 | 2020-01-22 | 11.953 | 77,254 | +0 | 0.01% | 923,398 |
| 2020-01-23 | 2020-01-21 | 11.953 | 77,254 | +0 | 0.01% | 923,398 |
| 2020-01-22 | 2020-01-20 | 12.037 | 77,254 | +0 | 0.01% | 929,878 |
| 2020-01-21 | 2020-01-17 | 12.037 | 77,254 | +0 | 0.01% | 929,878 |
| 2020-01-20 | 2020-01-16 | 12.162 | 77,254 | +0 | 0.01% | 939,598 |
| 2020-01-17 | 2020-01-15 | 12.162 | 77,254 | +0 | 0.01% | 939,598 |
| 2020-01-16 | 2020-01-14 | 12.079 | 77,254 | +0 | 0.01% | 933,118 |
| 2020-01-15 | 2020-01-13 | 12.372 | 77,254 | +0 | 0.01% | 955,797 |
| 2020-01-14 | 2020-01-10 | 12.750 | 77,254 | +0 | 0.01% | 984,957 |
| 2020-01-13 | 2020-01-09 | 12.750 | 77,254 | +0 | 0.01% | 984,957 |
| 2020-01-10 | 2020-01-08 | 12.771 | 77,254 | +0 | 0.01% | 986,577 |
| 2020-01-09 | 2020-01-07 | 12.771 | 77,254 | +0 | 0.01% | 986,577 |
| 2020-01-08 | 2020-01-06 | 12.708 | 77,254 | +0 | 0.01% | 981,717 |
| 2020-01-07 | 2020-01-03 | 12.792 | 77,254 | +0 | 0.01% | 988,197 |
| 2020-01-06 | 2020-01-02 | 12.813 | 77,254 | +0 | 0.01% | 989,817 |
| 2020-01-03 | 2019-12-31 | 13.295 | 77,254 | +0 | 0.01% | 1,027,077 |
| 2020-01-02 | 2019-12-27 | 12.351 | 77,254 | +0 | 0.01% | 954,177 |
| 2019-12-30 | 2019-12-24 | 12.351 | 77,254 | +0 | 0.01% | 954,177 |
| 2019-12-27 | 2019-12-20 | 12.372 | 77,254 | +0 | 0.01% | 955,797 |
| 2019-12-23 | 2019-12-19 | 11.932 | 77,254 | +0 | 0.01% | 921,778 |
| 2019-12-20 | 2019-12-18 | 11.911 | 77,254 | +0 | 0.01% | 920,158 |
| 2019-12-19 | 2019-12-17 | 12.351 | 77,254 | +0 | 0.01% | 954,177 |
| 2019-12-18 | 2019-12-16 | 12.246 | 77,254 | +0 | 0.01% | 946,077 |
| 2019-12-17 | 2019-12-13 | 12.351 | 77,254 | +0 | 0.01% | 954,177 |
| 2019-12-16 | 2019-12-12 | 12.372 | 77,254 | +0 | 0.01% | 955,797 |
| 2019-12-13 | 2019-12-11 | 12.372 | 77,254 | +0 | 0.01% | 955,797 |
| 2019-12-12 | 2019-12-10 | 12.372 | 77,254 | +0 | 0.01% | 955,797 |
| 2019-12-11 | 2019-12-09 | 12.561 | 77,254 | +0 | 0.01% | 970,377 |
| 2019-12-10 | 2019-12-06 | 12.561 | 77,254 | +0 | 0.01% | 970,377 |
| 2019-12-09 | 2019-12-05 | 12.561 | 77,254 | +0 | 0.01% | 970,377 |
| 2019-12-06 | 2019-12-04 | 12.561 | 77,254 | +0 | 0.01% | 970,377 |
| 2019-12-05 | 2019-12-03 | 12.687 | 77,254 | +0 | 0.01% | 980,097 |
| 2019-12-04 | 2019-12-02 | 12.687 | 77,254 | +0 | 0.01% | 980,097 |
| 2019-12-03 | 2019-11-29 | 12.603 | 77,254 | +0 | 0.01% | 973,617 |
| 2019-12-02 | 2019-11-28 | 12.896 | 77,254 | +0 | 0.01% | 996,297 |
| 2019-11-29 | 2019-11-27 | 12.917 | 77,254 | +0 | 0.01% | 997,917 |
| 2019-11-28 | 2019-11-26 | 12.917 | 77,254 | +0 | 0.01% | 997,917 |
| 2019-11-27 | 2019-11-25 | 12.938 | 77,254 | +0 | 0.01% | 999,537 |
| 2019-11-26 | 2019-11-22 | 12.959 | 77,254 | +0 | 0.01% | 1,001,157 |
| 2019-11-25 | 2019-11-21 | 13.148 | 77,254 | +0 | 0.01% | 1,015,737 |
| 2019-11-22 | 2019-11-20 | 13.211 | 77,254 | +0 | 0.01% | 1,020,597 |
| 2019-11-21 | 2019-11-19 | 13.169 | 77,254 | +0 | 0.01% | 1,017,357 |
| 2019-11-20 | 2019-11-18 | 13.106 | 77,254 | +0 | 0.01% | 1,012,497 |
| 2019-11-19 | 2019-11-15 | 13.085 | 77,254 | +0 | 0.01% | 1,010,877 |
| 2019-11-18 | 2019-11-14 | 13.085 | 77,254 | +0 | 0.01% | 1,010,877 |
| 2019-11-15 | 2019-11-13 | 13.085 | 77,254 | +0 | 0.01% | 1,010,877 |
| 2019-11-14 | 2019-11-12 | 13.064 | 77,254 | +0 | 0.01% | 1,009,257 |
| 2019-11-13 | 2019-11-11 | 13.064 | 77,254 | +0 | 0.01% | 1,009,257 |
| 2019-11-12 | 2019-11-08 | 13.253 | 77,254 | +0 | 0.01% | 1,023,837 |
| 2019-11-11 | 2019-11-07 | 13.253 | 77,254 | +0 | 0.01% | 1,023,837 |
| 2019-11-08 | 2019-11-06 | 13.253 | 77,254 | +0 | 0.01% | 1,023,837 |
| 2019-11-07 | 2019-11-05 | 13.253 | 77,254 | +0 | 0.01% | 1,023,837 |
| 2019-11-06 | 2019-11-04 | 13.253 | 77,254 | +0 | 0.01% | 1,023,837 |
| 2019-11-05 | 2019-11-01 | 13.043 | 77,254 | +0 | 0.01% | 1,007,637 |
| 2019-11-04 | 2019-10-31 | 13.295 | 77,254 | +0 | 0.01% | 1,027,077 |
| 2019-11-01 | 2019-10-30 | 13.316 | 77,254 | +0 | 0.01% | 1,028,697 |
| 2019-10-31 | 2019-10-29 | 13.379 | 77,254 | +0 | 0.01% | 1,033,557 |
| 2019-10-30 | 2019-10-28 | 13.379 | 77,254 | +0 | 0.01% | 1,033,557 |
| 2019-10-29 | 2019-10-25 | 13.043 | 77,254 | +0 | 0.01% | 1,007,637 |
| 2019-10-28 | 2019-10-24 | 13.148 | 77,254 | +0 | 0.01% | 1,015,737 |
| 2019-10-25 | 2019-10-23 | 13.148 | 77,254 | +0 | 0.01% | 1,015,737 |
| 2019-10-24 | 2019-10-22 | 13.295 | 77,254 | +0 | 0.01% | 1,027,077 |
| 2019-10-23 | 2019-10-21 | 13.295 | 77,254 | +0 | 0.01% | 1,027,077 |
| 2019-10-22 | 2019-10-18 | 13.295 | 77,254 | +0 | 0.01% | 1,027,077 |
| 2019-10-21 | 2019-10-17 | 13.421 | 77,254 | +0 | 0.01% | 1,036,797 |
| 2019-10-18 | 2019-10-16 | 13.421 | 77,254 | +0 | 0.01% | 1,036,797 |
| 2019-10-17 | 2019-10-15 | 13.400 | 77,254 | +0 | 0.01% | 1,035,177 |
| 2019-10-16 | 2019-10-14 | 13.400 | 77,254 | +0 | 0.01% | 1,035,177 |
| 2019-10-15 | 2019-10-11 | 13.630 | 77,254 | +0 | 0.01% | 1,052,997 |
| 2019-10-14 | 2019-10-10 | 13.630 | 77,254 | +0 | 0.01% | 1,052,997 |
| 2019-10-11 | 2019-10-09 | 13.630 | 77,254 | +0 | 0.01% | 1,052,997 |
| 2019-10-10 | 2019-10-08 | 13.630 | 77,254 | +0 | 0.01% | 1,052,997 |
| 2019-10-09 | 2019-10-04 | 13.630 | 77,254 | +0 | 0.01% | 1,052,997 |
| 2019-10-08 | 2019-10-03 | 13.630 | 77,254 | +0 | 0.01% | 1,052,997 |
| 2019-10-04 | 2019-10-02 | 13.609 | 77,254 | +0 | 0.01% | 1,051,377 |
| 2019-10-03 | 2019-09-30 | 13.567 | 77,254 | +0 | 0.01% | 1,048,137 |
| 2019-10-02 | 2019-09-27 | 13.630 | 77,254 | +0 | 0.01% | 1,052,997 |
| 2019-09-30 | 2019-09-26 | 13.630 | 77,254 | +0 | 0.01% | 1,052,997 |
| 2019-09-27 | 2019-09-25 | 13.630 | 77,254 | +0 | 0.01% | 1,052,997 |
| 2019-09-26 | 2019-09-24 | 13.630 | 77,254 | +0 | 0.01% | 1,052,997 |
| 2019-09-25 | 2019-09-23 | 13.630 | 77,254 | +0 | 0.01% | 1,052,997 |
| 2019-09-24 | 2019-09-20 | 13.630 | 77,254 | +0 | 0.01% | 1,052,997 |
| 2019-09-23 | 2019-09-19 | 13.630 | 77,254 | +0 | 0.01% | 1,052,997 |
| 2019-09-20 | 2019-09-18 | 13.609 | 77,254 | +0 | 0.01% | 1,051,377 |
| 2019-09-19 | 2019-09-17 | 13.630 | 77,254 | +0 | 0.01% | 1,052,997 |
| 2019-09-18 | 2019-09-16 | 13.609 | 77,254 | +0 | 0.01% | 1,051,377 |
| 2019-09-17 | 2019-09-13 | 13.609 | 77,254 | +0 | 0.01% | 1,051,377 |
| 2019-09-16 | 2019-09-12 | 13.609 | 77,254 | +0 | 0.01% | 1,051,377 |
| 2019-09-13 | 2019-09-11 | 13.609 | 77,254 | +0 | 0.01% | 1,051,377 |
| 2019-09-12 | 2019-09-10 | 13.505 | 77,254 | +0 | 0.01% | 1,043,277 |
| 2019-09-11 | 2019-09-09 | 13.630 | 77,254 | +0 | 0.01% | 1,052,997 |
| 2019-09-10 | 2019-09-06 | 13.567 | 77,254 | +0 | 0.01% | 1,048,137 |
| 2019-09-09 | 2019-09-05 | 13.421 | 77,254 | +0 | 0.01% | 1,036,797 |
| 2019-09-06 | 2019-09-04 | 13.735 | 77,254 | +0 | 0.01% | 1,061,097 |
| 2019-09-05 | 2019-09-03 | 13.609 | 77,254 | +0 | 0.01% | 1,051,377 |
| 2019-09-04 | 2019-09-02 | 13.421 | 77,254 | +0 | 0.01% | 1,036,797 |
| 2019-09-03 | 2019-08-30 | 13.379 | 77,254 | +0 | 0.01% | 1,033,557 |
| 2019-09-02 | 2019-08-29 | 13.253 | 77,254 | +0 | 0.01% | 1,023,837 |
| 2019-08-30 | 2019-08-28 | 13.379 | 77,254 | +0 | 0.01% | 1,033,557 |
| 2019-08-29 | 2019-08-27 | 13.651 | 77,254 | +0 | 0.01% | 1,054,617 |
| 2019-08-28 | 2019-08-26 | 13.756 | 77,254 | +0 | 0.01% | 1,062,717 |
| 2019-08-27 | 2019-08-23 | 13.714 | 77,254 | +0 | 0.01% | 1,059,477 |
| 2019-08-26 | 2019-08-22 | 13.672 | 77,254 | +0 | 0.01% | 1,056,237 |
| 2019-08-23 | 2019-08-21 | 13.630 | 77,254 | +0 | 0.01% | 1,052,997 |
| 2019-08-22 | 2019-08-20 | 13.714 | 77,254 | +0 | 0.01% | 1,059,477 |
| 2019-08-21 | 2019-08-19 | 13.861 | 77,254 | +0 | 0.01% | 1,070,817 |
| 2019-08-20 | 2019-08-16 | 13.484 | 77,254 | +0 | 0.01% | 1,041,657 |
| 2019-08-19 | 2019-08-15 | 13.746 | 77,254 | +0 | 0.01% | 1,061,938 |
| 2019-08-16 | 2019-08-14 | 13.725 | 77,254 | +415 | 0.01% | 1,060,309 |
| 2019-08-15 | 2019-08-13 | 13.704 | 76,839 | +0 | 0.01% | 1,052,993 |
| 2019-08-14 | 2019-08-12 | 14.421 | 76,839 | +0 | 0.01% | 1,108,073 |
| 2019-08-13 | 2019-08-09 | 14.020 | 76,839 | +0 | 0.01% | 1,077,293 |
| 2019-08-12 | 2019-08-08 | 13.999 | 76,839 | +0 | 0.01% | 1,075,673 |
| 2019-08-09 | 2019-08-07 | 13.999 | 76,839 | +0 | 0.01% | 1,075,673 |
| 2019-08-08 | 2019-08-06 | 13.999 | 76,839 | +0 | 0.01% | 1,075,673 |
| 2019-08-07 | 2019-08-05 | 13.999 | 76,839 | +0 | 0.01% | 1,075,673 |
| 2019-08-06 | 2019-08-02 | 14.147 | 76,839 | +0 | 0.01% | 1,087,013 |
| 2019-08-05 | 2019-08-01 | 14.294 | 76,839 | +0 | 0.01% | 1,098,353 |
| 2019-08-02 | 2019-07-31 | 14.294 | 76,839 | +0 | 0.01% | 1,098,353 |
| 2019-08-01 | 2019-07-30 | 14.505 | 76,839 | +0 | 0.01% | 1,114,553 |
| 2019-07-31 | 2019-07-29 | 14.505 | 76,839 | +0 | 0.01% | 1,114,553 |
| 2019-07-30 | 2019-07-26 | 14.505 | 76,839 | +0 | 0.01% | 1,114,553 |
| 2019-07-29 | 2019-07-25 | 14.357 | 76,839 | +0 | 0.01% | 1,103,213 |
| 2019-07-26 | 2019-07-24 | 14.758 | 76,839 | +0 | 0.01% | 1,133,993 |
| 2019-07-25 | 2019-07-23 | 14.779 | 76,839 | +0 | 0.01% | 1,135,613 |
| 2019-07-24 | 2019-07-22 | 14.505 | 76,839 | +0 | 0.01% | 1,114,553 |
| 2019-07-23 | 2019-07-19 | 14.821 | 76,839 | +0 | 0.01% | 1,138,853 |
| 2019-07-22 | 2019-07-18 | 14.758 | 76,839 | +0 | 0.01% | 1,133,993 |
| 2019-07-19 | 2019-07-17 | 14.758 | 76,839 | +0 | 0.01% | 1,133,993 |
| 2019-07-18 | 2019-07-16 | 14.758 | 76,839 | +0 | 0.01% | 1,133,993 |
| 2019-07-17 | 2019-07-15 | 14.610 | 76,839 | +0 | 0.01% | 1,122,653 |
| 2019-07-16 | 2019-07-12 | 14.969 | 76,839 | +0 | 0.01% | 1,150,193 |
| 2019-07-15 | 2019-07-11 | 14.969 | 76,839 | +0 | 0.01% | 1,150,193 |
| 2019-07-12 | 2019-07-10 | 14.969 | 76,839 | +0 | 0.01% | 1,150,193 |
| 2019-07-11 | 2019-07-09 | 14.969 | 76,839 | +0 | 0.01% | 1,150,193 |
| 2019-07-10 | 2019-07-08 | 14.948 | 76,839 | +0 | 0.01% | 1,148,573 |
| 2019-07-09 | 2019-07-05 | 15.074 | 76,839 | +0 | 0.01% | 1,158,293 |
| 2019-07-08 | 2019-07-04 | 15.074 | 76,839 | +0 | 0.01% | 1,158,293 |
| 2019-07-05 | 2019-07-03 | 14.969 | 76,839 | +0 | 0.01% | 1,150,193 |
| 2019-07-04 | 2019-07-02 | 15.074 | 76,839 | +0 | 0.01% | 1,158,293 |
| 2019-07-03 | 2019-06-28 | 15.074 | 76,839 | +0 | 0.01% | 1,158,293 |
| 2019-07-02 | 2019-06-27 | 15.053 | 76,839 | +0 | 0.01% | 1,156,673 |
| 2019-06-28 | 2019-06-26 | 15.074 | 76,839 | +0 | 0.01% | 1,158,293 |
| 2019-06-27 | 2019-06-25 | 15.074 | 76,839 | +0 | 0.01% | 1,158,293 |
| 2019-06-26 | 2019-06-24 | 14.863 | 76,839 | +0 | 0.01% | 1,142,093 |
| 2019-06-25 | 2019-06-21 | 14.863 | 76,839 | +0 | 0.01% | 1,142,093 |
| 2019-06-24 | 2019-06-20 | 15.074 | 76,839 | +0 | 0.01% | 1,158,293 |
| 2019-06-21 | 2019-06-19 | 14.863 | 76,839 | +0 | 0.01% | 1,142,093 |
| 2019-06-20 | 2019-06-18 | 14.674 | 76,839 | +0 | 0.01% | 1,127,513 |
| 2019-06-19 | 2019-06-17 | 14.863 | 76,839 | +0 | 0.01% | 1,142,093 |
| 2019-06-18 | 2019-06-14 | 14.863 | 76,839 | +0 | 0.01% | 1,142,093 |
| 2019-06-17 | 2019-06-13 | 15.053 | 76,839 | +0 | 0.01% | 1,156,673 |
| 2019-06-14 | 2019-06-12 | 15.053 | 76,839 | +0 | 0.01% | 1,156,673 |
| 2019-06-13 | 2019-06-11 | 14.863 | 76,839 | +0 | 0.01% | 1,142,093 |
| 2019-06-12 | 2019-06-10 | 14.906 | 76,839 | +0 | 0.01% | 1,145,333 |
| 2019-06-11 | 2019-06-06 | 15.032 | 76,839 | +0 | 0.01% | 1,155,053 |
| 2019-06-10 | 2019-06-05 | 15.053 | 76,839 | +0 | 0.01% | 1,156,673 |
| 2019-06-06 | 2019-06-04 | 15.032 | 76,839 | +0 | 0.01% | 1,155,053 |
| 2019-06-05 | 2019-06-03 | 15.032 | 76,839 | +0 | 0.01% | 1,155,053 |
| 2019-06-04 | 2019-05-31 | 14.990 | 76,839 | +0 | 0.01% | 1,151,813 |
| 2019-06-03 | 2019-05-30 | 15.053 | 76,839 | +0 | 0.01% | 1,156,673 |
| 2019-05-31 | 2019-05-29 | 15.159 | 76,839 | +0 | 0.01% | 1,164,772 |
| 2019-05-30 | 2019-05-28 | 15.159 | 76,839 | +0 | 0.01% | 1,164,772 |
| 2019-05-29 | 2019-05-27 | 15.159 | 76,839 | +0 | 0.01% | 1,164,772 |
| 2019-05-28 | 2019-05-24 | 15.159 | 76,839 | +0 | 0.01% | 1,164,772 |
| 2019-05-27 | 2019-05-23 | 15.159 | 76,839 | +0 | 0.01% | 1,164,772 |
| 2019-05-24 | 2019-05-22 | 15.159 | 76,839 | +0 | 0.01% | 1,164,772 |
| 2019-05-23 | 2019-05-21 | 15.159 | 76,839 | +0 | 0.01% | 1,164,772 |
| 2019-05-22 | 2019-05-20 | 15.159 | 76,839 | +0 | 0.01% | 1,164,772 |
| 2019-05-21 | 2019-05-17 | 15.159 | 76,839 | +0 | 0.01% | 1,164,772 |
| 2019-05-20 | 2019-05-16 | 15.159 | 76,839 | +0 | 0.01% | 1,164,772 |
| 2019-05-17 | 2019-05-15 | 15.138 | 76,839 | +0 | 0.01% | 1,163,152 |
| 2019-05-16 | 2019-05-14 | 15.243 | 76,839 | +0 | 0.01% | 1,171,252 |
| 2019-05-15 | 2019-05-10 | 15.243 | 76,839 | +0 | 0.01% | 1,171,252 |
| 2019-05-14 | 2019-05-09 | 15.243 | 76,839 | +0 | 0.01% | 1,171,252 |
| 2019-05-10 | 2019-05-08 | 15.243 | 76,839 | +0 | 0.01% | 1,171,252 |
| 2019-05-09 | 2019-05-07 | 15.348 | 76,839 | +0 | 0.01% | 1,179,352 |
| 2019-05-08 | 2019-05-06 | 15.180 | 76,839 | +0 | 0.01% | 1,166,392 |
| 2019-05-07 | 2019-05-03 | 15.264 | 76,839 | +0 | 0.01% | 1,172,872 |
| 2019-05-06 | 2019-05-02 | 15.243 | 76,839 | +0 | 0.01% | 1,171,252 |
| 2019-05-03 | 2019-04-30 | 15.180 | 76,839 | +0 | 0.01% | 1,166,392 |
| 2019-05-02 | 2019-04-29 | 15.391 | 76,839 | +0 | 0.01% | 1,182,592 |
| 2019-04-30 | 2019-04-26 | 15.391 | 76,839 | +0 | 0.01% | 1,182,592 |
| 2019-04-29 | 2019-04-25 | 15.285 | 76,839 | +0 | 0.01% | 1,174,492 |
| 2019-04-26 | 2019-04-24 | 15.180 | 76,839 | +0 | 0.01% | 1,166,392 |
| 2019-04-25 | 2019-04-23 | 15.327 | 76,839 | +0 | 0.01% | 1,177,732 |
| 2019-04-24 | 2019-04-18 | 15.327 | 76,839 | +0 | 0.01% | 1,177,732 |
| 2019-04-23 | 2019-04-17 | 15.243 | 76,839 | +0 | 0.01% | 1,171,252 |
| 2019-04-18 | 2019-04-16 | 15.285 | 76,839 | +0 | 0.01% | 1,174,492 |
| 2019-04-17 | 2019-04-15 | 15.264 | 76,839 | +0 | 0.01% | 1,172,872 |
| 2019-04-16 | 2019-04-12 | 15.285 | 76,839 | +0 | 0.01% | 1,174,492 |
| 2019-04-15 | 2019-04-11 | 15.285 | 76,839 | +0 | 0.01% | 1,174,492 |
| 2019-04-12 | 2019-04-10 | 15.285 | 76,839 | +0 | 0.01% | 1,174,492 |
| 2019-04-11 | 2019-04-09 | 15.391 | 76,839 | +0 | 0.01% | 1,182,592 |
| 2019-04-10 | 2019-04-08 | 15.243 | 76,839 | +0 | 0.01% | 1,171,252 |
| 2019-04-09 | 2019-04-04 | 15.032 | 76,839 | +0 | 0.01% | 1,155,053 |
| 2019-04-08 | 2019-04-03 | 15.707 | 76,839 | +0 | 0.01% | 1,206,892 |
| 2019-04-04 | 2019-04-02 | 15.412 | 76,839 | +0 | 0.01% | 1,184,212 |
| 2019-04-03 | 2019-04-01 | 15.412 | 76,839 | +0 | 0.01% | 1,184,212 |
| 2019-04-02 | 2019-03-29 | 15.890 | 76,839 | +0 | 0.01% | 1,220,955 |
| 2019-04-01 | 2019-03-28 | 15.911 | 76,839 | +1,190 | 0.01% | 1,222,601 |
| 2019-03-29 | 2019-03-27 | 15.826 | 75,649 | +0 | 0.01% | 1,197,187 |
| 2019-03-28 | 2019-03-26 | 15.826 | 75,649 | +0 | 0.01% | 1,197,187 |
| 2019-03-27 | 2019-03-25 | 15.847 | 75,649 | +0 | 0.01% | 1,198,807 |
| 2019-03-26 | 2019-03-22 | 15.868 | 75,649 | +0 | 0.01% | 1,200,427 |
| 2019-03-25 | 2019-03-21 | 15.868 | 75,649 | +0 | 0.01% | 1,200,427 |
| 2019-03-22 | 2019-03-20 | 15.654 | 75,649 | +0 | 0.01% | 1,184,226 |
| 2019-03-21 | 2019-03-19 | 15.633 | 75,649 | +0 | 0.01% | 1,182,606 |
| 2019-03-20 | 2019-03-18 | 15.676 | 75,649 | +0 | 0.01% | 1,185,846 |
| 2019-03-19 | 2019-03-15 | 15.676 | 75,649 | +0 | 0.01% | 1,185,846 |
| 2019-03-18 | 2019-03-14 | 15.633 | 75,649 | +0 | 0.01% | 1,182,606 |
| 2019-03-15 | 2019-03-13 | 15.847 | 75,649 | +0 | 0.01% | 1,198,807 |
| 2019-03-14 | 2019-03-12 | 15.847 | 75,649 | +0 | 0.01% | 1,198,807 |
| 2019-03-13 | 2019-03-11 | 15.933 | 75,649 | +0 | 0.01% | 1,205,287 |
| 2019-03-12 | 2019-03-08 | 15.740 | 75,649 | +0 | 0.01% | 1,190,706 |
| 2019-03-11 | 2019-03-07 | 15.847 | 75,649 | +0 | 0.01% | 1,198,807 |
| 2019-03-08 | 2019-03-06 | 15.933 | 75,649 | +0 | 0.01% | 1,205,287 |
| 2019-03-07 | 2019-03-05 | 15.911 | 75,649 | +0 | 0.01% | 1,203,667 |
| 2019-03-06 | 2019-03-04 | 16.704 | 75,649 | +0 | 0.01% | 1,263,607 |
| 2019-03-05 | 2019-03-01 | 16.596 | 75,649 | +0 | 0.01% | 1,255,507 |
| 2019-03-04 | 2019-02-28 | 16.596 | 75,649 | +0 | 0.01% | 1,255,507 |
| 2019-03-01 | 2019-02-27 | 16.682 | 75,649 | +0 | 0.01% | 1,261,987 |
| 2019-02-28 | 2019-02-26 | 16.704 | 75,649 | +0 | 0.01% | 1,263,607 |
| 2019-02-27 | 2019-02-25 | 16.682 | 75,649 | +0 | 0.01% | 1,261,987 |
| 2019-02-26 | 2019-02-22 | 16.639 | 75,649 | +0 | 0.01% | 1,258,747 |
| 2019-02-25 | 2019-02-21 | 16.661 | 75,649 | +0 | 0.01% | 1,260,367 |
| 2019-02-22 | 2019-02-20 | 16.682 | 75,649 | +0 | 0.01% | 1,261,987 |
| 2019-02-21 | 2019-02-19 | 16.704 | 75,649 | +0 | 0.01% | 1,263,607 |
| 2019-02-20 | 2019-02-18 | 16.596 | 75,649 | +0 | 0.01% | 1,255,507 |
| 2019-02-19 | 2019-02-15 | 16.596 | 75,649 | +0 | 0.01% | 1,255,507 |
| 2019-02-18 | 2019-02-14 | 16.596 | 75,649 | +0 | 0.01% | 1,255,507 |
| 2019-02-15 | 2019-02-13 | 16.661 | 75,649 | +0 | 0.01% | 1,260,367 |
| 2019-02-14 | 2019-02-12 | 16.682 | 75,649 | +0 | 0.01% | 1,261,987 |
| 2019-02-13 | 2019-02-11 | 16.596 | 75,649 | +0 | 0.01% | 1,255,507 |
| 2019-02-12 | 2019-02-08 | 16.489 | 75,649 | +0 | 0.01% | 1,247,407 |
| 2019-02-11 | 2019-02-04 | 16.382 | 75,649 | +0 | 0.01% | 1,239,307 |
| 2019-02-08 | 2019-01-31 | 16.275 | 75,649 | +0 | 0.01% | 1,231,207 |
| 2019-02-01 | 2019-01-30 | 15.911 | 75,649 | +0 | 0.01% | 1,203,667 |
| 2019-01-31 | 2019-01-29 | 15.804 | 75,649 | +0 | 0.01% | 1,195,567 |
| 2019-01-30 | 2019-01-28 | 15.804 | 75,649 | +0 | 0.01% | 1,195,567 |
| 2019-01-29 | 2019-01-25 | 15.804 | 75,649 | +0 | 0.01% | 1,195,567 |
| 2019-01-28 | 2019-01-24 | 15.740 | 75,649 | +0 | 0.01% | 1,190,706 |
| 2019-01-25 | 2019-01-23 | 15.740 | 75,649 | +0 | 0.01% | 1,190,706 |
| 2019-01-24 | 2019-01-22 | 15.761 | 75,649 | +0 | 0.01% | 1,192,326 |
| 2019-01-23 | 2019-01-21 | 15.633 | 75,649 | +0 | 0.01% | 1,182,606 |
| 2019-01-22 | 2019-01-18 | 15.590 | 75,649 | +0 | 0.01% | 1,179,366 |
| 2019-01-21 | 2019-01-17 | 15.590 | 75,649 | +0 | 0.01% | 1,179,366 |
| 2019-01-18 | 2019-01-16 | 15.590 | 75,649 | +0 | 0.01% | 1,179,366 |
| 2019-01-17 | 2019-01-15 | 15.590 | 75,649 | +0 | 0.01% | 1,179,366 |
| 2019-01-16 | 2019-01-14 | 15.504 | 75,649 | +0 | 0.01% | 1,172,886 |
| 2019-01-15 | 2019-01-11 | 15.526 | 75,649 | +0 | 0.01% | 1,174,506 |
| 2019-01-14 | 2019-01-10 | 15.526 | 75,649 | +0 | 0.01% | 1,174,506 |
| 2019-01-11 | 2019-01-09 | 15.526 | 75,649 | +0 | 0.01% | 1,174,506 |
| 2019-01-10 | 2019-01-08 | 15.312 | 75,649 | +0 | 0.01% | 1,158,306 |
| 2019-01-09 | 2019-01-07 | 15.312 | 75,649 | +0 | 0.01% | 1,158,306 |
| 2019-01-08 | 2019-01-04 | 15.226 | 75,649 | +0 | 0.01% | 1,151,826 |
| 2019-01-07 | 2019-01-03 | 15.183 | 75,649 | +0 | 0.01% | 1,148,586 |
| 2019-01-04 | 2019-01-02 | 15.183 | 75,649 | +0 | 0.01% | 1,148,586 |
| 2019-01-03 | 2018-12-31 | 15.183 | 75,649 | +0 | 0.01% | 1,148,586 |
| 2019-01-02 | 2018-12-27 | 15.162 | 75,649 | +0 | 0.01% | 1,146,966 |
| 2018-12-28 | 2018-12-24 | 15.119 | 75,649 | +0 | 0.01% | 1,143,726 |
| 2018-12-27 | 2018-12-20 | 15.269 | 75,649 | +0 | 0.01% | 1,155,066 |
| 2018-12-21 | 2018-12-19 | 15.269 | 75,649 | +0 | 0.01% | 1,155,066 |
| 2018-12-20 | 2018-12-18 | 15.269 | 75,649 | +0 | 0.01% | 1,155,066 |
| 2018-12-19 | 2018-12-17 | 15.290 | 75,649 | +0 | 0.01% | 1,156,686 |
| 2018-12-18 | 2018-12-14 | 15.290 | 75,649 | +0 | 0.01% | 1,156,686 |
| 2018-12-17 | 2018-12-13 | 15.312 | 75,649 | +0 | 0.01% | 1,158,306 |
| 2018-12-14 | 2018-12-12 | 15.354 | 75,649 | +0 | 0.01% | 1,161,546 |
| 2018-12-13 | 2018-12-11 | 15.119 | 75,649 | +0 | 0.01% | 1,143,726 |
| 2018-12-12 | 2018-12-10 | 15.290 | 75,649 | +0 | 0.01% | 1,156,686 |
| 2018-12-11 | 2018-12-07 | 15.119 | 75,649 | +0 | 0.01% | 1,143,726 |
| 2018-12-10 | 2018-12-06 | 15.312 | 75,649 | +0 | 0.01% | 1,158,306 |
| 2018-12-07 | 2018-12-05 | 15.397 | 75,649 | +0 | 0.01% | 1,164,786 |
| 2018-12-06 | 2018-12-04 | 15.397 | 75,649 | +0 | 0.01% | 1,164,786 |
| 2018-12-05 | 2018-12-03 | 15.419 | 75,649 | +0 | 0.01% | 1,166,406 |
| 2018-12-04 | 2018-11-30 | 15.419 | 75,649 | +0 | 0.01% | 1,166,406 |
| 2018-12-03 | 2018-11-29 | 15.312 | 75,649 | +0 | 0.01% | 1,158,306 |
| 2018-11-30 | 2018-11-28 | 15.205 | 75,649 | +0 | 0.01% | 1,150,206 |
| 2018-11-29 | 2018-11-27 | 15.205 | 75,649 | +0 | 0.01% | 1,150,206 |
| 2018-11-28 | 2018-11-26 | 15.205 | 75,649 | +0 | 0.01% | 1,150,206 |
| 2018-11-27 | 2018-11-23 | 15.205 | 75,649 | +0 | 0.01% | 1,150,206 |
| 2018-11-26 | 2018-11-22 | 15.312 | 75,649 | +0 | 0.01% | 1,158,306 |
| 2018-11-23 | 2018-11-21 | 15.312 | 75,649 | +0 | 0.01% | 1,158,306 |
| 2018-11-22 | 2018-11-20 | 15.312 | 75,649 | +0 | 0.01% | 1,158,306 |
| 2018-11-21 | 2018-11-19 | 15.205 | 75,649 | +0 | 0.01% | 1,150,206 |
| 2018-11-20 | 2018-11-16 | 15.205 | 75,649 | +0 | 0.01% | 1,150,206 |
| 2018-11-19 | 2018-11-15 | 15.205 | 75,649 | +0 | 0.01% | 1,150,206 |
| 2018-11-16 | 2018-11-14 | 15.097 | 75,649 | +0 | 0.01% | 1,142,106 |
| 2018-11-15 | 2018-11-13 | 15.205 | 75,649 | +0 | 0.01% | 1,150,206 |
| 2018-11-14 | 2018-11-12 | 15.205 | 75,649 | +0 | 0.01% | 1,150,206 |
| 2018-11-13 | 2018-11-09 | 15.205 | 75,649 | +0 | 0.01% | 1,150,206 |
| 2018-11-12 | 2018-11-08 | 15.205 | 75,649 | +0 | 0.01% | 1,150,206 |
| 2018-11-09 | 2018-11-07 | 15.205 | 75,649 | +0 | 0.01% | 1,150,206 |
| 2018-11-08 | 2018-11-06 | 15.205 | 75,649 | +0 | 0.01% | 1,150,206 |
| 2018-11-07 | 2018-11-05 | 15.205 | 75,649 | +0 | 0.01% | 1,150,206 |
| 2018-11-06 | 2018-11-02 | 15.376 | 75,649 | +0 | 0.01% | 1,163,166 |
| 2018-11-05 | 2018-11-01 | 15.312 | 75,649 | +0 | 0.01% | 1,158,306 |
| 2018-11-02 | 2018-10-31 | 15.269 | 75,649 | +0 | 0.01% | 1,155,066 |
| 2018-11-01 | 2018-10-30 | 15.290 | 75,649 | +0 | 0.01% | 1,156,686 |
| 2018-10-31 | 2018-10-29 | 15.526 | 75,649 | +0 | 0.01% | 1,174,506 |
| 2018-10-30 | 2018-10-26 | 15.312 | 75,649 | +0 | 0.01% | 1,158,306 |
| 2018-10-29 | 2018-10-25 | 15.312 | 75,649 | +0 | 0.01% | 1,158,306 |
| 2018-10-26 | 2018-10-24 | 15.312 | 75,649 | +0 | 0.01% | 1,158,306 |
| 2018-10-25 | 2018-10-23 | 15.312 | 75,649 | +0 | 0.01% | 1,158,306 |
| 2018-10-24 | 2018-10-22 | 15.526 | 75,649 | +0 | 0.01% | 1,174,506 |
| 2018-10-23 | 2018-10-19 | 15.526 | 75,649 | +0 | 0.01% | 1,174,506 |
| 2018-10-22 | 2018-10-18 | 15.526 | 75,649 | +0 | 0.01% | 1,174,506 |
| 2018-10-19 | 2018-10-16 | 15.526 | 75,649 | +0 | 0.01% | 1,174,506 |
| 2018-10-18 | 2018-10-15 | 15.633 | 75,649 | +0 | 0.01% | 1,182,606 |
| 2018-10-16 | 2018-10-12 | 15.633 | 75,649 | +0 | 0.01% | 1,182,606 |
| 2018-10-15 | 2018-10-11 | 15.526 | 75,649 | +0 | 0.01% | 1,174,506 |
| 2018-10-12 | 2018-10-10 | 15.847 | 75,649 | +0 | 0.01% | 1,198,807 |
| 2018-10-11 | 2018-10-09 | 16.061 | 75,649 | +0 | 0.01% | 1,215,007 |
| 2018-10-10 | 2018-10-08 | 15.718 | 75,649 | +0 | 0.01% | 1,189,086 |
| 2018-10-09 | 2018-10-05 | 15.740 | 75,649 | +0 | 0.01% | 1,190,706 |
| 2018-10-08 | 2018-10-04 | 16.040 | 75,649 | +0 | 0.01% | 1,213,387 |
| 2018-10-05 | 2018-10-03 | 16.061 | 75,649 | +0 | 0.01% | 1,215,007 |
| 2018-10-04 | 2018-10-02 | 15.997 | 75,649 | +0 | 0.01% | 1,210,147 |
| 2018-10-03 | 2018-09-28 | 15.890 | 75,649 | +0 | 0.01% | 1,202,047 |
| 2018-10-02 | 2018-09-27 | 15.847 | 75,649 | +0 | 0.01% | 1,198,807 |
| 2018-09-28 | 2018-09-26 | 15.847 | 75,649 | +0 | 0.01% | 1,198,807 |
| 2018-09-27 | 2018-09-24 | 15.847 | 75,649 | +0 | 0.01% | 1,198,807 |
| 2018-09-26 | 2018-09-21 | 15.804 | 75,649 | +0 | 0.01% | 1,195,567 |
| 2018-09-24 | 2018-09-20 | 15.868 | 75,649 | +0 | 0.01% | 1,200,427 |
| 2018-09-21 | 2018-09-19 | 15.911 | 75,649 | +0 | 0.01% | 1,203,667 |
| 2018-09-20 | 2018-09-18 | 16.125 | 75,649 | +0 | 0.01% | 1,219,867 |
| 2018-09-19 | 2018-09-17 | 16.125 | 75,649 | +0 | 0.01% | 1,219,867 |
| 2018-09-18 | 2018-09-14 | 16.168 | 75,649 | +0 | 0.01% | 1,223,107 |
| 2018-09-17 | 2018-09-13 | 16.168 | 75,649 | +0 | 0.01% | 1,223,107 |
| 2018-09-14 | 2018-09-12 | 16.275 | 75,649 | +0 | 0.01% | 1,231,207 |
| 2018-09-13 | 2018-09-11 | 16.275 | 75,649 | +0 | 0.01% | 1,231,207 |
| 2018-09-12 | 2018-09-10 | 16.275 | 75,649 | +0 | 0.01% | 1,231,207 |
| 2018-09-11 | 2018-09-07 | 16.275 | 75,649 | +0 | 0.01% | 1,231,207 |
| 2018-09-10 | 2018-09-06 | 16.275 | 75,649 | +0 | 0.01% | 1,231,207 |
| 2018-09-07 | 2018-09-05 | 16.275 | 75,649 | +0 | 0.01% | 1,231,207 |
| 2018-09-06 | 2018-09-04 | 16.275 | 75,649 | +0 | 0.01% | 1,231,207 |
| 2018-09-05 | 2018-09-03 | 16.275 | 75,649 | +0 | 0.01% | 1,231,207 |
| 2018-09-04 | 2018-08-31 | 16.275 | 75,649 | +0 | 0.01% | 1,231,207 |
| 2018-09-03 | 2018-08-30 | 16.275 | 75,649 | +0 | 0.01% | 1,231,207 |
| 2018-08-31 | 2018-08-29 | 16.275 | 75,649 | +0 | 0.01% | 1,231,207 |
| 2018-08-30 | 2018-08-28 | 16.275 | 75,649 | +0 | 0.01% | 1,231,207 |
| 2018-08-29 | 2018-08-27 | 16.275 | 75,649 | +0 | 0.01% | 1,231,207 |
| 2018-08-28 | 2018-08-24 | 15.986 | 75,649 | +0 | 0.01% | 1,209,337 |
| 2018-08-27 | 2018-08-23 | 15.986 | 75,649 | +0 | 0.01% | 1,209,337 |
| 2018-08-24 | 2018-08-22 | 15.986 | 75,649 | +0 | 0.01% | 1,209,337 |
| 2018-08-23 | 2018-08-21 | 15.986 | 75,649 | +0 | 0.01% | 1,209,337 |
| 2018-08-22 | 2018-08-20 | 15.986 | 75,649 | +0 | 0.01% | 1,209,337 |
| 2018-08-21 | 2018-08-17 | 15.986 | 75,649 | +0 | 0.01% | 1,209,337 |
| 2018-08-20 | 2018-08-16 | 16.136 | 75,649 | +0 | 0.01% | 1,220,703 |
| 2018-08-17 | 2018-08-15 | 16.136 | 75,649 | +353 | 0.01% | 1,220,703 |
| 2018-08-16 | 2018-08-14 | 16.136 | 75,296 | +0 | 0.01% | 1,215,007 |
| 2018-08-15 | 2018-08-13 | 16.136 | 75,296 | +0 | 0.01% | 1,215,007 |
| 2018-08-14 | 2018-08-10 | 16.373 | 75,296 | +0 | 0.01% | 1,232,827 |
| 2018-08-13 | 2018-08-09 | 16.373 | 75,296 | +0 | 0.01% | 1,232,827 |
| 2018-08-10 | 2018-08-08 | 16.373 | 75,296 | +0 | 0.01% | 1,232,827 |
| 2018-08-09 | 2018-08-07 | 16.309 | 75,296 | +0 | 0.01% | 1,227,967 |
| 2018-08-08 | 2018-08-06 | 16.136 | 75,296 | +0 | 0.01% | 1,215,007 |
| 2018-08-07 | 2018-08-03 | 16.029 | 75,296 | +0 | 0.01% | 1,206,907 |
| 2018-08-06 | 2018-08-02 | 16.136 | 75,296 | +0 | 0.01% | 1,215,007 |
| 2018-08-03 | 2018-08-01 | 16.244 | 75,296 | +0 | 0.01% | 1,223,107 |
| 2018-08-02 | 2018-07-31 | 16.244 | 75,296 | +0 | 0.01% | 1,223,107 |
| 2018-08-01 | 2018-07-30 | 16.244 | 75,296 | +0 | 0.01% | 1,223,107 |
| 2018-07-31 | 2018-07-27 | 16.222 | 75,296 | +0 | 0.01% | 1,221,487 |
| 2018-07-30 | 2018-07-26 | 16.222 | 75,296 | +0 | 0.01% | 1,221,487 |
| 2018-07-27 | 2018-07-25 | 16.201 | 75,296 | +0 | 0.01% | 1,219,867 |
| 2018-07-26 | 2018-07-24 | 16.136 | 75,296 | +0 | 0.01% | 1,215,007 |
| 2018-07-25 | 2018-07-23 | 16.136 | 75,296 | +0 | 0.01% | 1,215,007 |
| 2018-07-24 | 2018-07-20 | 16.136 | 75,296 | +0 | 0.01% | 1,215,007 |
| 2018-07-23 | 2018-07-19 | 16.136 | 75,296 | +0 | 0.01% | 1,215,007 |
| 2018-07-20 | 2018-07-18 | 16.136 | 75,296 | +0 | 0.01% | 1,215,007 |
| 2018-07-19 | 2018-07-17 | 16.136 | 75,296 | +0 | 0.01% | 1,215,007 |
| 2018-07-18 | 2018-07-16 | 16.136 | 75,296 | +0 | 0.01% | 1,215,007 |
| 2018-07-17 | 2018-07-13 | 16.136 | 75,296 | +0 | 0.01% | 1,215,007 |
| 2018-07-16 | 2018-07-12 | 16.136 | 75,296 | +0 | 0.01% | 1,215,007 |
| 2018-07-13 | 2018-07-11 | 16.136 | 75,296 | +0 | 0.01% | 1,215,007 |
| 2018-07-12 | 2018-07-10 | 16.136 | 75,296 | +0 | 0.01% | 1,215,007 |
| 2018-07-11 | 2018-07-09 | 16.136 | 75,296 | +0 | 0.01% | 1,215,007 |
| 2018-07-10 | 2018-07-06 | 16.136 | 75,296 | +0 | 0.01% | 1,215,007 |
| 2018-07-09 | 2018-07-05 | 16.136 | 75,296 | +0 | 0.01% | 1,215,007 |
| 2018-07-06 | 2018-07-04 | 16.330 | 75,296 | +0 | 0.01% | 1,229,587 |
| 2018-07-05 | 2018-07-03 | 16.438 | 75,296 | +0 | 0.01% | 1,237,687 |
| 2018-07-04 | 2018-06-29 | 16.459 | 75,296 | +0 | 0.01% | 1,239,307 |
| 2018-07-03 | 2018-06-28 | 16.567 | 75,296 | +0 | 0.01% | 1,247,407 |
| 2018-06-29 | 2018-06-27 | 16.567 | 75,296 | +0 | 0.01% | 1,247,407 |
| 2018-06-28 | 2018-06-26 | 16.567 | 75,296 | +0 | 0.01% | 1,247,407 |
| 2018-06-27 | 2018-06-25 | 16.696 | 75,296 | +0 | 0.01% | 1,257,127 |
| 2018-06-26 | 2018-06-22 | 16.739 | 75,296 | +0 | 0.01% | 1,260,367 |
| 2018-06-25 | 2018-06-21 | 16.760 | 75,296 | +0 | 0.01% | 1,261,987 |
| 2018-06-22 | 2018-06-20 | 16.782 | 75,296 | +0 | 0.01% | 1,263,607 |
| 2018-06-21 | 2018-06-19 | 16.803 | 75,296 | +0 | 0.01% | 1,265,227 |
| 2018-06-20 | 2018-06-15 | 16.846 | 75,296 | +0 | 0.01% | 1,268,467 |
| 2018-06-19 | 2018-06-14 | 16.674 | 75,296 | +0 | 0.01% | 1,255,507 |
| 2018-06-15 | 2018-06-13 | 16.674 | 75,296 | +0 | 0.01% | 1,255,507 |
| 2018-06-14 | 2018-06-12 | 16.674 | 75,296 | +0 | 0.01% | 1,255,507 |
| 2018-06-13 | 2018-06-11 | 16.674 | 75,296 | +0 | 0.01% | 1,255,507 |
| 2018-06-12 | 2018-06-08 | 16.782 | 75,296 | +0 | 0.01% | 1,263,607 |
| 2018-06-11 | 2018-06-07 | 16.782 | 75,296 | +0 | 0.01% | 1,263,607 |
| 2018-06-08 | 2018-06-06 | 16.846 | 75,296 | +0 | 0.01% | 1,268,467 |
| 2018-06-07 | 2018-06-05 | 16.782 | 75,296 | +0 | 0.01% | 1,263,607 |
| 2018-06-06 | 2018-06-04 | 16.997 | 75,296 | +0 | 0.01% | 1,279,807 |
| 2018-06-05 | 2018-06-01 | 16.997 | 75,296 | +0 | 0.01% | 1,279,807 |
| 2018-06-04 | 2018-05-31 | 16.631 | 75,296 | +0 | 0.01% | 1,252,267 |
| 2018-06-01 | 2018-05-30 | 16.674 | 75,296 | +0 | 0.01% | 1,255,507 |
| 2018-05-31 | 2018-05-29 | 16.674 | 75,296 | +0 | 0.01% | 1,255,507 |
| 2018-05-30 | 2018-05-28 | 16.889 | 75,296 | +0 | 0.01% | 1,271,707 |
| 2018-05-29 | 2018-05-25 | 16.782 | 75,296 | +0 | 0.01% | 1,263,607 |
| 2018-05-28 | 2018-05-24 | 16.782 | 75,296 | +0 | 0.01% | 1,263,607 |
| 2018-05-25 | 2018-05-23 | 16.997 | 75,296 | +0 | 0.01% | 1,279,807 |
| 2018-05-24 | 2018-05-21 | 17.191 | 75,296 | +0 | 0.01% | 1,294,388 |
| 2018-05-23 | 2018-05-18 | 17.255 | 75,296 | +0 | 0.01% | 1,299,248 |
| 2018-05-21 | 2018-05-17 | 17.191 | 75,296 | +0 | 0.01% | 1,294,388 |
| 2018-05-18 | 2018-05-16 | 17.169 | 75,296 | +0 | 0.01% | 1,292,768 |
| 2018-05-17 | 2018-05-15 | 17.535 | 75,296 | +0 | 0.01% | 1,320,308 |
| 2018-05-16 | 2018-05-14 | 16.352 | 75,296 | +0 | 0.01% | 1,231,207 |
| 2018-05-15 | 2018-05-11 | 16.266 | 75,296 | +0 | 0.01% | 1,224,727 |
| 2018-05-14 | 2018-05-10 | 16.244 | 75,296 | +0 | 0.01% | 1,223,107 |
| 2018-05-11 | 2018-05-09 | 16.115 | 75,296 | +0 | 0.01% | 1,213,387 |
| 2018-05-10 | 2018-05-08 | 16.115 | 75,296 | +0 | 0.01% | 1,213,387 |
| 2018-05-09 | 2018-05-07 | 16.136 | 75,296 | +0 | 0.01% | 1,215,007 |
| 2018-05-08 | 2018-05-04 | 16.115 | 75,296 | +0 | 0.01% | 1,213,387 |
| 2018-05-07 | 2018-05-03 | 15.986 | 75,296 | +0 | 0.01% | 1,203,667 |
| 2018-05-04 | 2018-05-02 | 15.792 | 75,296 | +0 | 0.01% | 1,189,087 |
| 2018-05-03 | 2018-04-30 | 15.663 | 75,296 | +0 | 0.01% | 1,179,367 |
| 2018-05-02 | 2018-04-27 | 15.663 | 75,296 | +0 | 0.01% | 1,179,367 |
| 2018-04-30 | 2018-04-26 | 15.685 | 75,296 | +0 | 0.01% | 1,180,987 |
| 2018-04-27 | 2018-04-25 | 15.728 | 75,296 | +0 | 0.01% | 1,184,227 |
| 2018-04-26 | 2018-04-24 | 15.728 | 75,296 | +0 | 0.01% | 1,184,227 |
| 2018-04-25 | 2018-04-23 | 15.728 | 75,296 | +0 | 0.01% | 1,184,227 |
| 2018-04-24 | 2018-04-20 | 15.577 | 75,296 | +0 | 0.01% | 1,172,887 |
| 2018-04-23 | 2018-04-19 | 15.599 | 75,296 | +0 | 0.01% | 1,174,507 |
| 2018-04-20 | 2018-04-18 | 15.620 | 75,296 | +0 | 0.01% | 1,176,127 |
| 2018-04-19 | 2018-04-17 | 15.620 | 75,296 | +0 | 0.01% | 1,176,127 |
| 2018-04-18 | 2018-04-16 | 15.405 | 75,296 | +0 | 0.01% | 1,159,927 |
| 2018-04-17 | 2018-04-13 | 15.405 | 75,296 | +0 | 0.01% | 1,159,927 |
| 2018-04-16 | 2018-04-12 | 15.577 | 75,296 | +0 | 0.01% | 1,172,887 |
| 2018-04-13 | 2018-04-11 | 15.577 | 75,296 | +0 | 0.01% | 1,172,887 |
| 2018-04-12 | 2018-04-10 | 15.685 | 75,296 | +0 | 0.01% | 1,180,987 |
| 2018-04-11 | 2018-04-09 | 15.620 | 75,296 | +0 | 0.01% | 1,176,127 |
| 2018-04-10 | 2018-04-06 | 15.620 | 75,296 | +0 | 0.01% | 1,176,127 |
| 2018-04-09 | 2018-04-04 | 15.620 | 75,296 | +0 | 0.01% | 1,176,127 |
| 2018-04-06 | 2018-04-03 | 15.599 | 75,296 | +0 | 0.01% | 1,174,507 |
| 2018-04-04 | 2018-03-29 | 15.685 | 75,296 | +0 | 0.01% | 1,180,987 |
| 2018-04-03 | 2018-03-28 | 16.870 | 75,296 | +0 | 0.01% | 1,270,214 |
| 2018-03-29 | 2018-03-27 | 16.981 | 75,296 | +2,793 | 0.01% | 1,278,626 |
| 2018-03-28 | 2018-03-26 | 16.803 | 72,503 | +0 | 0.01% | 1,218,238 |
| 2018-03-27 | 2018-03-23 | 16.758 | 72,503 | +0 | 0.01% | 1,214,998 |
| 2018-03-26 | 2018-03-22 | 16.847 | 72,503 | +0 | 0.01% | 1,221,478 |
| 2018-03-23 | 2018-03-21 | 16.914 | 72,503 | +0 | 0.01% | 1,226,338 |
| 2018-03-22 | 2018-03-20 | 16.914 | 72,503 | +0 | 0.01% | 1,226,338 |
| 2018-03-21 | 2018-03-19 | 16.870 | 72,503 | +0 | 0.01% | 1,223,098 |
| 2018-03-20 | 2018-03-16 | 16.870 | 72,503 | +0 | 0.01% | 1,223,098 |
| 2018-03-19 | 2018-03-15 | 16.870 | 72,503 | +0 | 0.01% | 1,223,098 |
| 2018-03-16 | 2018-03-14 | 16.758 | 72,503 | +0 | 0.01% | 1,214,998 |
| 2018-03-15 | 2018-03-13 | 16.870 | 72,503 | +0 | 0.01% | 1,223,098 |
| 2018-03-14 | 2018-03-12 | 17.004 | 72,503 | +0 | 0.01% | 1,232,818 |
| 2018-03-13 | 2018-03-09 | 17.004 | 72,503 | +0 | 0.01% | 1,232,818 |
| 2018-03-12 | 2018-03-08 | 17.004 | 72,503 | +0 | 0.01% | 1,232,818 |
| 2018-03-09 | 2018-03-07 | 16.870 | 72,503 | +0 | 0.01% | 1,223,098 |
| 2018-03-08 | 2018-03-06 | 16.959 | 72,503 | +0 | 0.01% | 1,229,578 |
| 2018-03-07 | 2018-03-05 | 16.981 | 72,503 | +0 | 0.01% | 1,231,198 |
| 2018-03-06 | 2018-03-02 | 16.959 | 72,503 | +0 | 0.01% | 1,229,578 |
| 2018-03-05 | 2018-03-01 | 17.004 | 72,503 | +0 | 0.01% | 1,232,818 |
| 2018-03-02 | 2018-02-28 | 16.758 | 72,503 | +0 | 0.01% | 1,214,998 |
| 2018-03-01 | 2018-02-27 | 16.870 | 72,503 | +0 | 0.01% | 1,223,098 |
| 2018-02-28 | 2018-02-26 | 16.758 | 72,503 | +0 | 0.01% | 1,214,998 |
| 2018-02-27 | 2018-02-23 | 16.758 | 72,503 | +0 | 0.01% | 1,214,998 |
| 2018-02-26 | 2018-02-22 | 16.758 | 72,503 | +0 | 0.01% | 1,214,998 |
| 2018-02-23 | 2018-02-21 | 16.758 | 72,503 | +0 | 0.01% | 1,214,998 |
| 2018-02-22 | 2018-02-20 | 16.758 | 72,503 | +0 | 0.01% | 1,214,998 |
| 2018-02-21 | 2018-02-15 | 16.601 | 72,503 | +0 | 0.01% | 1,203,658 |
| 2018-02-20 | 2018-02-13 | 16.512 | 72,503 | +0 | 0.01% | 1,197,178 |
| 2018-02-14 | 2018-02-12 | 16.400 | 72,503 | +0 | 0.01% | 1,189,078 |
| 2018-02-13 | 2018-02-09 | 16.088 | 72,503 | +0 | 0.01% | 1,166,398 |
| 2018-02-12 | 2018-02-08 | 16.534 | 72,503 | +0 | 0.01% | 1,198,798 |
| 2018-02-09 | 2018-02-07 | 16.445 | 72,503 | +0 | 0.01% | 1,192,318 |
| 2018-02-08 | 2018-02-06 | 16.423 | 72,503 | +0 | 0.01% | 1,190,698 |
| 2018-02-07 | 2018-02-05 | 16.646 | 72,503 | +0 | 0.01% | 1,206,898 |
| 2018-02-06 | 2018-02-02 | 16.870 | 72,503 | +0 | 0.01% | 1,223,098 |
| 2018-02-05 | 2018-02-01 | 16.780 | 72,503 | +0 | 0.01% | 1,216,618 |
| 2018-02-02 | 2018-01-31 | 16.914 | 72,503 | +0 | 0.01% | 1,226,338 |
| 2018-02-01 | 2018-01-30 | 16.937 | 72,503 | +0 | 0.01% | 1,227,958 |
| 2018-01-31 | 2018-01-29 | 16.959 | 72,503 | +0 | 0.01% | 1,229,578 |
| 2018-01-30 | 2018-01-26 | 16.803 | 72,503 | +0 | 0.01% | 1,218,238 |
| 2018-01-29 | 2018-01-25 | 16.758 | 72,503 | +0 | 0.01% | 1,214,998 |
| 2018-01-26 | 2018-01-24 | 16.981 | 72,503 | +0 | 0.01% | 1,231,198 |
| 2018-01-25 | 2018-01-23 | 16.981 | 72,503 | +0 | 0.01% | 1,231,198 |
| 2018-01-24 | 2018-01-22 | 16.870 | 72,503 | +0 | 0.01% | 1,223,098 |
| 2018-01-23 | 2018-01-19 | 16.981 | 72,503 | +0 | 0.01% | 1,231,198 |
| 2018-01-22 | 2018-01-18 | 17.071 | 72,503 | +0 | 0.01% | 1,237,678 |
| 2018-01-19 | 2018-01-17 | 17.071 | 72,503 | +0 | 0.01% | 1,237,678 |
| 2018-01-18 | 2018-01-16 | 17.071 | 72,503 | +0 | 0.01% | 1,237,678 |
| 2018-01-17 | 2018-01-15 | 17.071 | 72,503 | +0 | 0.01% | 1,237,678 |
| 2018-01-16 | 2018-01-12 | 17.093 | 72,503 | +0 | 0.01% | 1,239,298 |
| 2018-01-15 | 2018-01-11 | 16.959 | 72,503 | +0 | 0.01% | 1,229,578 |
| 2018-01-12 | 2018-01-10 | 16.914 | 72,503 | +0 | 0.01% | 1,226,338 |
| 2018-01-11 | 2018-01-09 | 16.803 | 72,503 | +0 | 0.01% | 1,218,238 |
| 2018-01-10 | 2018-01-08 | 16.713 | 72,503 | +0 | 0.01% | 1,211,758 |
| 2018-01-09 | 2018-01-05 | 16.713 | 72,503 | +0 | 0.01% | 1,211,758 |
| 2018-01-08 | 2018-01-04 | 16.758 | 72,503 | +0 | 0.01% | 1,214,998 |
| 2018-01-05 | 2018-01-03 | 16.534 | 72,503 | +0 | 0.01% | 1,198,798 |
| 2018-01-04 | 2018-01-02 | 16.534 | 72,503 | +0 | 0.01% | 1,198,798 |
| 2018-01-03 | 2017-12-29 | 16.624 | 72,503 | +0 | 0.01% | 1,205,278 |
| 2018-01-02 | 2017-12-28 | 16.534 | 72,503 | +0 | 0.01% | 1,198,798 |
| 2017-12-29 | 2017-12-27 | 16.423 | 72,503 | +0 | 0.01% | 1,190,698 |
| 2017-12-28 | 2017-12-22 | 16.423 | 72,503 | +0 | 0.01% | 1,190,698 |
| 2017-12-27 | 2017-12-21 | 16.423 | 72,503 | +0 | 0.01% | 1,190,698 |
| 2017-12-22 | 2017-12-20 | 16.400 | 72,503 | +0 | 0.01% | 1,189,078 |
| 2017-12-21 | 2017-12-19 | 16.400 | 72,503 | +0 | 0.01% | 1,189,078 |
| 2017-12-20 | 2017-12-18 | 16.378 | 72,503 | +0 | 0.01% | 1,187,458 |
| 2017-12-19 | 2017-12-15 | 16.378 | 72,503 | +0 | 0.01% | 1,187,458 |
| 2017-12-18 | 2017-12-14 | 16.378 | 72,503 | +0 | 0.01% | 1,187,458 |
| 2017-12-15 | 2017-12-13 | 16.467 | 72,503 | +0 | 0.01% | 1,193,938 |
| 2017-12-14 | 2017-12-12 | 16.423 | 72,503 | +0 | 0.01% | 1,190,698 |
| 2017-12-13 | 2017-12-11 | 16.534 | 72,503 | +0 | 0.01% | 1,198,798 |
| 2017-12-12 | 2017-12-08 | 16.445 | 72,503 | +0 | 0.01% | 1,192,318 |
| 2017-12-11 | 2017-12-07 | 16.423 | 72,503 | +0 | 0.01% | 1,190,698 |
| 2017-12-08 | 2017-12-06 | 16.423 | 72,503 | +0 | 0.01% | 1,190,698 |
| 2017-12-07 | 2017-12-05 | 16.423 | 72,503 | +0 | 0.01% | 1,190,698 |
| 2017-12-06 | 2017-12-04 | 16.378 | 72,503 | +0 | 0.01% | 1,187,458 |
| 2017-12-05 | 2017-12-01 | 16.378 | 72,503 | +0 | 0.01% | 1,187,458 |
| 2017-12-04 | 2017-11-30 | 16.423 | 72,503 | +0 | 0.01% | 1,190,698 |
| 2017-12-01 | 2017-11-29 | 16.467 | 72,503 | +0 | 0.01% | 1,193,938 |
| 2017-11-30 | 2017-11-28 | 16.423 | 72,503 | +0 | 0.01% | 1,190,698 |
| 2017-11-29 | 2017-11-27 | 16.423 | 72,503 | +0 | 0.01% | 1,190,698 |
| 2017-11-28 | 2017-11-24 | 16.423 | 72,503 | +0 | 0.01% | 1,190,698 |
| 2017-11-27 | 2017-11-23 | 16.423 | 72,503 | +0 | 0.01% | 1,190,698 |
| 2017-11-24 | 2017-11-22 | 16.423 | 72,503 | +0 | 0.01% | 1,190,698 |
| 2017-11-23 | 2017-11-21 | 16.400 | 72,503 | +0 | 0.01% | 1,189,078 |
| 2017-11-22 | 2017-11-20 | 16.423 | 72,503 | +0 | 0.01% | 1,190,698 |
| 2017-11-21 | 2017-11-17 | 16.534 | 72,503 | +0 | 0.01% | 1,198,798 |
| 2017-11-20 | 2017-11-16 | 16.579 | 72,503 | +0 | 0.01% | 1,202,038 |
| 2017-11-17 | 2017-11-15 | 16.534 | 72,503 | +0 | 0.01% | 1,198,798 |
| 2017-11-16 | 2017-11-14 | 16.601 | 72,503 | +0 | 0.01% | 1,203,658 |
| 2017-11-15 | 2017-11-13 | 16.601 | 72,503 | +0 | 0.01% | 1,203,658 |
| 2017-11-14 | 2017-11-10 | 16.601 | 72,503 | +0 | 0.01% | 1,203,658 |
| 2017-11-13 | 2017-11-09 | 16.601 | 72,503 | +0 | 0.01% | 1,203,658 |
| 2017-11-10 | 2017-11-08 | 16.534 | 72,503 | +0 | 0.01% | 1,198,798 |
| 2017-11-09 | 2017-11-07 | 16.534 | 72,503 | +0 | 0.01% | 1,198,798 |
| 2017-11-08 | 2017-11-06 | 16.490 | 72,503 | +0 | 0.01% | 1,195,558 |
| 2017-11-07 | 2017-11-03 | 16.534 | 72,503 | +0 | 0.01% | 1,198,798 |
| 2017-11-06 | 2017-11-02 | 16.579 | 72,503 | +0 | 0.01% | 1,202,038 |
| 2017-11-03 | 2017-11-01 | 16.624 | 72,503 | +0 | 0.01% | 1,205,278 |
| 2017-11-02 | 2017-10-31 | 16.512 | 72,503 | +0 | 0.01% | 1,197,178 |
| 2017-11-01 | 2017-10-30 | 16.445 | 72,503 | +0 | 0.01% | 1,192,318 |
| 2017-10-31 | 2017-10-27 | 16.512 | 72,503 | +0 | 0.01% | 1,197,178 |
| 2017-10-30 | 2017-10-26 | 16.445 | 72,503 | +0 | 0.01% | 1,192,318 |
| 2017-10-27 | 2017-10-25 | 16.490 | 72,503 | +0 | 0.01% | 1,195,558 |
| 2017-10-26 | 2017-10-24 | 16.557 | 72,503 | +0 | 0.01% | 1,200,418 |
| 2017-10-25 | 2017-10-23 | 16.557 | 72,503 | +0 | 0.01% | 1,200,418 |
| 2017-10-24 | 2017-10-20 | 16.557 | 72,503 | +0 | 0.01% | 1,200,418 |
| 2017-10-23 | 2017-10-19 | 16.534 | 72,503 | +0 | 0.01% | 1,198,798 |
| 2017-10-20 | 2017-10-18 | 16.691 | 72,503 | +0 | 0.01% | 1,210,138 |
| 2017-10-19 | 2017-10-17 | 16.691 | 72,503 | +0 | 0.01% | 1,210,138 |
| 2017-10-18 | 2017-10-16 | 16.534 | 72,503 | +0 | 0.01% | 1,198,798 |
| 2017-10-17 | 2017-10-13 | 16.512 | 72,503 | +0 | 0.01% | 1,197,178 |
| 2017-10-16 | 2017-10-12 | 16.624 | 72,503 | +0 | 0.01% | 1,205,278 |
| 2017-10-13 | 2017-10-11 | 16.534 | 72,503 | +0 | 0.01% | 1,198,798 |
| 2017-10-12 | 2017-10-10 | 16.646 | 72,503 | +0 | 0.01% | 1,206,898 |
| 2017-10-11 | 2017-10-09 | 16.624 | 72,503 | +0 | 0.01% | 1,205,278 |
| 2017-10-10 | 2017-10-06 | 16.534 | 72,503 | +0 | 0.01% | 1,198,798 |
| 2017-10-09 | 2017-10-04 | 16.646 | 72,503 | +0 | 0.01% | 1,206,898 |
| 2017-10-06 | 2017-10-03 | 16.534 | 72,503 | +0 | 0.01% | 1,198,798 |
| 2017-10-04 | 2017-09-29 | 16.534 | 72,503 | +0 | 0.01% | 1,198,798 |
| 2017-10-03 | 2017-09-28 | 16.512 | 72,503 | +0 | 0.01% | 1,197,178 |
| 2017-09-29 | 2017-09-27 | 16.467 | 72,503 | +0 | 0.01% | 1,193,938 |
| 2017-09-28 | 2017-09-26 | 16.534 | 72,503 | +0 | 0.01% | 1,198,798 |
| 2017-09-27 | 2017-09-25 | 16.534 | 72,503 | +0 | 0.01% | 1,198,798 |
| 2017-09-26 | 2017-09-22 | 16.601 | 72,503 | +0 | 0.01% | 1,203,658 |
| 2017-09-25 | 2017-09-21 | 16.423 | 72,503 | +0 | 0.01% | 1,190,698 |
| 2017-09-22 | 2017-09-20 | 16.467 | 72,503 | +0 | 0.01% | 1,193,938 |
| 2017-09-21 | 2017-09-19 | 16.557 | 72,503 | +0 | 0.01% | 1,200,418 |
| 2017-09-20 | 2017-09-18 | 16.736 | 72,503 | +0 | 0.01% | 1,213,378 |
| 2017-09-19 | 2017-09-15 | 16.423 | 72,503 | +0 | 0.01% | 1,190,698 |
| 2017-09-18 | 2017-09-14 | 16.423 | 72,503 | +0 | 0.01% | 1,190,698 |
| 2017-09-15 | 2017-09-13 | 16.423 | 72,503 | +0 | 0.01% | 1,190,698 |
| 2017-09-14 | 2017-09-12 | 16.423 | 72,503 | +0 | 0.01% | 1,190,698 |
| 2017-09-13 | 2017-09-11 | 16.467 | 72,503 | +0 | 0.01% | 1,193,938 |
| 2017-09-12 | 2017-09-08 | 16.512 | 72,503 | +0 | 0.01% | 1,197,178 |
| 2017-09-11 | 2017-09-07 | 16.333 | 72,503 | +0 | 0.01% | 1,184,218 |
| 2017-09-08 | 2017-09-06 | 16.445 | 72,503 | +0 | 0.01% | 1,192,318 |
| 2017-09-07 | 2017-09-05 | 16.400 | 72,503 | +0 | 0.01% | 1,189,078 |
| 2017-09-06 | 2017-09-04 | 16.423 | 72,503 | +0 | 0.01% | 1,190,698 |
| 2017-09-05 | 2017-09-01 | 16.467 | 72,503 | +0 | 0.01% | 1,193,938 |
| 2017-09-04 | 2017-08-31 | 16.423 | 72,503 | +0 | 0.01% | 1,190,698 |
| 2017-09-01 | 2017-08-30 | 16.490 | 72,503 | +0 | 0.01% | 1,195,558 |
| 2017-08-31 | 2017-08-29 | 16.467 | 72,503 | +0 | 0.01% | 1,193,938 |
| 2017-08-30 | 2017-08-28 | 16.423 | 72,503 | +0 | 0.01% | 1,190,698 |
| 2017-08-29 | 2017-08-25 | 16.423 | 72,503 | +0 | 0.01% | 1,190,698 |
| 2017-08-28 | 2017-08-24 | 16.557 | 72,503 | +0 | 0.01% | 1,200,418 |
| 2017-08-25 | 2017-08-22 | 16.624 | 72,503 | +0 | 0.01% | 1,205,278 |
| 2017-08-24 | 2017-08-21 | 16.534 | 72,503 | +0 | 0.01% | 1,198,798 |
| 2017-08-22 | 2017-08-18 | 16.378 | 72,503 | +0 | 0.01% | 1,187,458 |
| 2017-08-21 | 2017-08-17 | 16.849 | 72,503 | +0 | 0.01% | 1,221,585 |
| 2017-08-18 | 2017-08-16 | 16.871 | 72,503 | +679 | 0.01% | 1,223,220 |
| 2017-08-17 | 2017-08-15 | 16.849 | 71,824 | +0 | 0.01% | 1,210,145 |
| 2017-08-16 | 2017-08-14 | 16.804 | 71,824 | +0 | 0.01% | 1,206,905 |
| 2017-08-15 | 2017-08-11 | 16.623 | 71,824 | +0 | 0.01% | 1,193,944 |
| 2017-08-14 | 2017-08-10 | 17.097 | 71,824 | +0 | 0.01% | 1,227,965 |
| 2017-08-11 | 2017-08-09 | 17.165 | 71,824 | +0 | 0.01% | 1,232,825 |
| 2017-08-10 | 2017-08-08 | 17.232 | 71,824 | +0 | 0.01% | 1,237,685 |
| 2017-08-09 | 2017-08-07 | 17.052 | 71,824 | +0 | 0.01% | 1,224,725 |
| 2017-08-08 | 2017-08-04 | 16.781 | 71,824 | +0 | 0.01% | 1,205,285 |
| 2017-08-07 | 2017-08-03 | 16.916 | 71,824 | +0 | 0.01% | 1,215,005 |
| 2017-08-04 | 2017-08-02 | 16.713 | 71,824 | +0 | 0.01% | 1,200,425 |
| 2017-08-03 | 2017-08-01 | 16.510 | 71,824 | +0 | 0.01% | 1,185,844 |
| 2017-08-02 | 2017-07-31 | 16.465 | 71,824 | +0 | 0.01% | 1,182,604 |
| 2017-08-01 | 2017-07-28 | 16.465 | 71,824 | +0 | 0.01% | 1,182,604 |
| 2017-07-31 | 2017-07-27 | 16.307 | 71,824 | +0 | 0.01% | 1,171,264 |
| 2017-07-28 | 2017-07-26 | 16.262 | 71,824 | +0 | 0.01% | 1,168,024 |
| 2017-07-27 | 2017-07-25 | 16.330 | 71,824 | +0 | 0.01% | 1,172,884 |
| 2017-07-26 | 2017-07-24 | 16.353 | 71,824 | +0 | 0.01% | 1,174,504 |
| 2017-07-25 | 2017-07-21 | 16.646 | 71,824 | +0 | 0.01% | 1,195,565 |
| 2017-07-24 | 2017-07-20 | 16.826 | 71,824 | +0 | 0.01% | 1,208,525 |
| 2017-07-21 | 2017-07-19 | 16.849 | 71,824 | +0 | 0.01% | 1,210,145 |
| 2017-07-20 | 2017-07-18 | 16.759 | 71,824 | +0 | 0.01% | 1,203,665 |
| 2017-07-19 | 2017-07-17 | 16.668 | 71,824 | +0 | 0.01% | 1,197,185 |
| 2017-07-18 | 2017-07-14 | 16.849 | 71,824 | +0 | 0.01% | 1,210,145 |
| 2017-07-17 | 2017-07-13 | 16.804 | 71,824 | +0 | 0.01% | 1,206,905 |
| 2017-07-14 | 2017-07-12 | 16.691 | 71,824 | +0 | 0.01% | 1,198,805 |
| 2017-07-13 | 2017-07-11 | 16.646 | 71,824 | +0 | 0.01% | 1,195,565 |
| 2017-07-12 | 2017-07-10 | 16.646 | 71,824 | +0 | 0.01% | 1,195,565 |
| 2017-07-11 | 2017-07-07 | 16.849 | 71,824 | +0 | 0.01% | 1,210,145 |
| 2017-07-10 | 2017-07-06 | 16.510 | 71,824 | +0 | 0.01% | 1,185,844 |
| 2017-07-07 | 2017-07-05 | 16.623 | 71,824 | +0 | 0.01% | 1,193,944 |
| 2017-07-06 | 2017-07-04 | 16.826 | 71,824 | +0 | 0.01% | 1,208,525 |
| 2017-07-05 | 2017-07-03 | 17.007 | 71,824 | +0 | 0.01% | 1,221,485 |
| 2017-07-04 | 2017-06-30 | 17.007 | 71,824 | +0 | 0.01% | 1,221,485 |
| 2017-07-03 | 2017-06-29 | 16.916 | 71,824 | +0 | 0.01% | 1,215,005 |
| 2017-06-30 | 2017-06-28 | 16.804 | 71,824 | +0 | 0.01% | 1,206,905 |
| 2017-06-29 | 2017-06-27 | 16.736 | 71,824 | +0 | 0.01% | 1,202,045 |
| 2017-06-28 | 2017-06-26 | 16.781 | 71,824 | +0 | 0.01% | 1,205,285 |
| 2017-06-27 | 2017-06-23 | 16.691 | 71,824 | +0 | 0.01% | 1,198,805 |
| 2017-06-26 | 2017-06-22 | 16.578 | 71,824 | +0 | 0.01% | 1,190,704 |
| 2017-06-23 | 2017-06-21 | 16.353 | 71,824 | +0 | 0.01% | 1,174,504 |
| 2017-06-22 | 2017-06-20 | 16.398 | 71,824 | +0 | 0.01% | 1,177,744 |
| 2017-06-21 | 2017-06-19 | 16.375 | 71,824 | +0 | 0.01% | 1,176,124 |
| 2017-06-20 | 2017-06-16 | 16.195 | 71,824 | +0 | 0.01% | 1,163,164 |
| 2017-06-19 | 2017-06-15 | 16.150 | 71,824 | +0 | 0.01% | 1,159,924 |
| 2017-06-16 | 2017-06-14 | 16.127 | 71,824 | +0 | 0.01% | 1,158,304 |
| 2017-06-15 | 2017-06-13 | 16.172 | 71,824 | +0 | 0.01% | 1,161,544 |
| 2017-06-14 | 2017-06-12 | 16.127 | 71,824 | +0 | 0.01% | 1,158,304 |
| 2017-06-13 | 2017-06-09 | 16.240 | 71,824 | +0 | 0.01% | 1,166,404 |
| 2017-06-12 | 2017-06-08 | 16.240 | 71,824 | +0 | 0.01% | 1,166,404 |
| 2017-06-09 | 2017-06-07 | 16.240 | 71,824 | +0 | 0.01% | 1,166,404 |
| 2017-06-08 | 2017-06-06 | 16.240 | 71,824 | +0 | 0.01% | 1,166,404 |
| 2017-06-07 | 2017-06-05 | 16.150 | 71,824 | +0 | 0.01% | 1,159,924 |
| 2017-06-06 | 2017-06-02 | 16.353 | 71,824 | +0 | 0.01% | 1,174,504 |
| 2017-06-05 | 2017-06-01 | 16.443 | 71,824 | +0 | 0.01% | 1,180,984 |
| 2017-06-02 | 2017-05-31 | 16.510 | 71,824 | +0 | 0.01% | 1,185,844 |
| 2017-06-01 | 2017-05-29 | 16.330 | 71,824 | +0 | 0.01% | 1,172,884 |
| 2017-05-31 | 2017-05-26 | 16.195 | 71,824 | +0 | 0.01% | 1,163,164 |
| 2017-05-29 | 2017-05-25 | 16.285 | 71,824 | +0 | 0.01% | 1,169,644 |
| 2017-05-26 | 2017-05-24 | 16.330 | 71,824 | +0 | 0.01% | 1,172,884 |
| 2017-05-25 | 2017-05-23 | 16.127 | 71,824 | +0 | 0.01% | 1,158,304 |
| 2017-05-24 | 2017-05-22 | 16.127 | 71,824 | +0 | 0.01% | 1,158,304 |
| 2017-05-23 | 2017-05-19 | 16.353 | 71,824 | +0 | 0.01% | 1,174,504 |
| 2017-05-22 | 2017-05-18 | 16.127 | 71,824 | +0 | 0.01% | 1,158,304 |
| 2017-05-19 | 2017-05-17 | 16.104 | 71,824 | +0 | 0.01% | 1,156,684 |
| 2017-05-18 | 2017-05-16 | 15.992 | 71,824 | +0 | 0.01% | 1,148,584 |
| 2017-05-17 | 2017-05-15 | 16.014 | 71,824 | +0 | 0.01% | 1,150,204 |
| 2017-05-16 | 2017-05-12 | 16.104 | 71,824 | +0 | 0.01% | 1,156,684 |
| 2017-05-15 | 2017-05-11 | 16.104 | 71,824 | +0 | 0.01% | 1,156,684 |
| 2017-05-12 | 2017-05-10 | 15.789 | 71,824 | +0 | 0.01% | 1,134,004 |
| 2017-05-11 | 2017-05-09 | 16.082 | 71,824 | +0 | 0.01% | 1,155,064 |
| 2017-05-10 | 2017-05-08 | 16.014 | 71,824 | +0 | 0.01% | 1,150,204 |
| 2017-05-09 | 2017-05-05 | 16.014 | 71,824 | +0 | 0.01% | 1,150,204 |
| 2017-05-08 | 2017-05-04 | 16.014 | 71,824 | +0 | 0.01% | 1,150,204 |
| 2017-05-05 | 2017-05-02 | 15.992 | 71,824 | +0 | 0.01% | 1,148,584 |
| 2017-05-04 | 2017-04-28 | 16.037 | 71,824 | +0 | 0.01% | 1,151,824 |
| 2017-05-02 | 2017-04-27 | 16.082 | 71,824 | +0 | 0.01% | 1,155,064 |
| 2017-04-28 | 2017-04-26 | 16.082 | 71,824 | +0 | 0.01% | 1,155,064 |
| 2017-04-27 | 2017-04-25 | 16.082 | 71,824 | +0 | 0.01% | 1,155,064 |
| 2017-04-26 | 2017-04-24 | 16.014 | 71,824 | +0 | 0.01% | 1,150,204 |
| 2017-04-25 | 2017-04-21 | 16.014 | 71,824 | +0 | 0.01% | 1,150,204 |
| 2017-04-24 | 2017-04-20 | 15.947 | 71,824 | +0 | 0.01% | 1,145,344 |
| 2017-04-21 | 2017-04-19 | 15.879 | 71,824 | +0 | 0.01% | 1,140,484 |
| 2017-04-20 | 2017-04-18 | 15.789 | 71,824 | +0 | 0.01% | 1,134,004 |
| 2017-04-19 | 2017-04-13 | 16.037 | 71,824 | +0 | 0.01% | 1,151,824 |
| 2017-04-18 | 2017-04-12 | 16.014 | 71,824 | +0 | 0.01% | 1,150,204 |
| 2017-04-13 | 2017-04-11 | 15.969 | 71,824 | +0 | 0.01% | 1,146,964 |
| 2017-04-12 | 2017-04-10 | 15.969 | 71,824 | +0 | 0.01% | 1,146,964 |
| 2017-04-11 | 2017-04-07 | 15.969 | 71,824 | +0 | 0.01% | 1,146,964 |
| 2017-04-10 | 2017-04-06 | 15.969 | 71,824 | +0 | 0.01% | 1,146,964 |
| 2017-04-07 | 2017-04-05 | 15.969 | 71,824 | +0 | 0.01% | 1,146,964 |
| 2017-04-06 | 2017-04-03 | 15.969 | 71,824 | +0 | 0.01% | 1,146,964 |
| 2017-04-05 | 2017-03-31 | 15.924 | 71,824 | +0 | 0.01% | 1,143,724 |
| 2017-04-03 | 2017-03-30 | 15.879 | 71,824 | +0 | 0.01% | 1,140,484 |
| 2017-03-31 | 2017-03-29 | 15.901 | 71,824 | +0 | 0.01% | 1,142,104 |
| 2017-03-30 | 2017-03-28 | 16.104 | 71,824 | +0 | 0.01% | 1,156,684 |
| 2017-03-29 | 2017-03-27 | 16.994 | 71,824 | +0 | 0.01% | 1,220,597 |
| 2017-03-28 | 2017-03-24 | 16.902 | 71,824 | +1,759 | 0.01% | 1,213,954 |
| 2017-03-27 | 2017-03-23 | 16.879 | 70,065 | +0 | 0.01% | 1,182,604 |
| 2017-03-24 | 2017-03-22 | 16.902 | 70,065 | +0 | 0.01% | 1,184,224 |
| 2017-03-23 | 2017-03-21 | 16.763 | 70,065 | +0 | 0.01% | 1,174,504 |
| 2017-03-22 | 2017-03-20 | 16.763 | 70,065 | +0 | 0.01% | 1,174,504 |
| 2017-03-21 | 2017-03-17 | 16.763 | 70,065 | +0 | 0.01% | 1,174,504 |
| 2017-03-20 | 2017-03-16 | 16.856 | 70,065 | +0 | 0.01% | 1,180,984 |
| 2017-03-17 | 2017-03-15 | 16.740 | 70,065 | +0 | 0.01% | 1,172,884 |
| 2017-03-16 | 2017-03-14 | 16.647 | 70,065 | +0 | 0.01% | 1,166,404 |
| 2017-03-15 | 2017-03-13 | 16.647 | 70,065 | +0 | 0.01% | 1,166,404 |
| 2017-03-14 | 2017-03-10 | 16.624 | 70,065 | +0 | 0.01% | 1,164,784 |
| 2017-03-13 | 2017-03-09 | 16.486 | 70,065 | +0 | 0.01% | 1,155,064 |
| 2017-03-10 | 2017-03-08 | 16.555 | 70,065 | +0 | 0.01% | 1,159,924 |
| 2017-03-09 | 2017-03-07 | 16.462 | 70,065 | +0 | 0.01% | 1,153,444 |
| 2017-03-08 | 2017-03-06 | 16.462 | 70,065 | +0 | 0.01% | 1,153,444 |
| 2017-03-07 | 2017-03-03 | 16.462 | 70,065 | +0 | 0.01% | 1,153,444 |
| 2017-03-06 | 2017-03-02 | 16.555 | 70,065 | +0 | 0.01% | 1,159,924 |
| 2017-03-03 | 2017-03-01 | 17.503 | 70,065 | +0 | 0.01% | 1,226,344 |
| 2017-03-02 | 2017-02-28 | 17.341 | 70,065 | +0 | 0.01% | 1,215,004 |
| 2017-03-01 | 2017-02-27 | 17.202 | 70,065 | +0 | 0.01% | 1,205,284 |
| 2017-02-28 | 2017-02-24 | 17.179 | 70,065 | +0 | 0.01% | 1,203,664 |
| 2017-02-27 | 2017-02-23 | 17.341 | 70,065 | +0 | 0.01% | 1,215,004 |
| 2017-02-24 | 2017-02-22 | 16.994 | 70,065 | +0 | 0.01% | 1,190,704 |
| 2017-02-23 | 2017-02-21 | 16.994 | 70,065 | +0 | 0.01% | 1,190,704 |
| 2017-02-22 | 2017-02-20 | 17.202 | 70,065 | +0 | 0.01% | 1,205,284 |
| 2017-02-21 | 2017-02-17 | 17.064 | 70,065 | +0 | 0.01% | 1,195,564 |
| 2017-02-20 | 2017-02-16 | 16.809 | 70,065 | +0 | 0.01% | 1,177,744 |
| 2017-02-17 | 2017-02-15 | 16.786 | 70,065 | +0 | 0.01% | 1,176,124 |
| 2017-02-16 | 2017-02-14 | 16.647 | 70,065 | +0 | 0.01% | 1,166,404 |
| 2017-02-15 | 2017-02-13 | 16.647 | 70,065 | +0 | 0.01% | 1,166,404 |
| 2017-02-14 | 2017-02-10 | 16.763 | 70,065 | +0 | 0.01% | 1,174,504 |
| 2017-02-13 | 2017-02-09 | 16.555 | 70,065 | +0 | 0.01% | 1,159,924 |
| 2017-02-10 | 2017-02-08 | 16.555 | 70,065 | +0 | 0.01% | 1,159,924 |
| 2017-02-09 | 2017-02-07 | 16.555 | 70,065 | +0 | 0.01% | 1,159,924 |
| 2017-02-08 | 2017-02-06 | 16.647 | 70,065 | +0 | 0.01% | 1,166,404 |
| 2017-02-07 | 2017-02-03 | 16.671 | 70,065 | +0 | 0.01% | 1,168,024 |
| 2017-02-06 | 2017-02-02 | 16.532 | 70,065 | +0 | 0.01% | 1,158,304 |
| 2017-02-03 | 2017-02-01 | 16.486 | 70,065 | +0 | 0.01% | 1,155,064 |
| 2017-02-02 | 2017-01-27 | 16.624 | 70,065 | +0 | 0.01% | 1,164,784 |
| 2017-02-01 | 2017-01-25 | 16.624 | 70,065 | +0 | 0.01% | 1,164,784 |
| 2017-01-26 | 2017-01-24 | 16.601 | 70,065 | +0 | 0.01% | 1,163,164 |
| 2017-01-25 | 2017-01-23 | 16.601 | 70,065 | +0 | 0.01% | 1,163,164 |
| 2017-01-24 | 2017-01-20 | 16.601 | 70,065 | +0 | 0.01% | 1,163,164 |
| 2017-01-23 | 2017-01-19 | 16.601 | 70,065 | +0 | 0.01% | 1,163,164 |
| 2017-01-20 | 2017-01-18 | 16.601 | 70,065 | +0 | 0.01% | 1,163,164 |
| 2017-01-19 | 2017-01-17 | 16.578 | 70,065 | +0 | 0.01% | 1,161,544 |
| 2017-01-18 | 2017-01-16 | 16.532 | 70,065 | +0 | 0.01% | 1,158,304 |
| 2017-01-17 | 2017-01-13 | 16.624 | 70,065 | +0 | 0.01% | 1,164,784 |
| 2017-01-16 | 2017-01-12 | 16.624 | 70,065 | +0 | 0.01% | 1,164,784 |
| 2017-01-13 | 2017-01-11 | 16.624 | 70,065 | +0 | 0.01% | 1,164,784 |
| 2017-01-12 | 2017-01-10 | 16.671 | 70,065 | +0 | 0.01% | 1,168,024 |
| 2017-01-11 | 2017-01-09 | 16.671 | 70,065 | +0 | 0.01% | 1,168,024 |
| 2017-01-10 | 2017-01-06 | 16.671 | 70,065 | +0 | 0.01% | 1,168,024 |
| 2017-01-09 | 2017-01-05 | 16.601 | 70,065 | +0 | 0.01% | 1,163,164 |
| 2017-01-06 | 2017-01-04 | 16.601 | 70,065 | +0 | 0.01% | 1,163,164 |
| 2017-01-05 | 2017-01-03 | 16.624 | 70,065 | +0 | 0.01% | 1,164,784 |
| 2017-01-04 | 2016-12-30 | 16.624 | 70,065 | +0 | 0.01% | 1,164,784 |
| 2017-01-03 | 2016-12-29 | 16.624 | 70,065 | +0 | 0.01% | 1,164,784 |
| 2016-12-30 | 2016-12-28 | 16.624 | 70,065 | +0 | 0.01% | 1,164,784 |
| 2016-12-29 | 2016-12-23 | 16.671 | 70,065 | +0 | 0.01% | 1,168,024 |
| 2016-12-28 | 2016-12-22 | 16.416 | 70,065 | +0 | 0.01% | 1,150,204 |
| 2016-12-23 | 2016-12-21 | 16.416 | 70,065 | +0 | 0.01% | 1,150,204 |
| 2016-12-22 | 2016-12-20 | 16.347 | 70,065 | +0 | 0.01% | 1,145,344 |
| 2016-12-21 | 2016-12-19 | 16.416 | 70,065 | +0 | 0.01% | 1,150,204 |
| 2016-12-20 | 2016-12-16 | 16.439 | 70,065 | +0 | 0.01% | 1,151,824 |
| 2016-12-19 | 2016-12-15 | 16.439 | 70,065 | +0 | 0.01% | 1,151,824 |
| 2016-12-16 | 2016-12-14 | 16.509 | 70,065 | +0 | 0.01% | 1,156,684 |
| 2016-12-15 | 2016-12-13 | 16.486 | 70,065 | +0 | 0.01% | 1,155,064 |
| 2016-12-14 | 2016-12-12 | 16.439 | 70,065 | +0 | 0.01% | 1,151,824 |
| 2016-12-13 | 2016-12-09 | 16.439 | 70,065 | +0 | 0.01% | 1,151,824 |
| 2016-12-12 | 2016-12-08 | 16.555 | 70,065 | +0 | 0.01% | 1,159,924 |
| 2016-12-09 | 2016-12-07 | 16.509 | 70,065 | +0 | 0.01% | 1,156,684 |
| 2016-12-08 | 2016-12-06 | 16.509 | 70,065 | +0 | 0.01% | 1,156,684 |
| 2016-12-07 | 2016-12-05 | 16.532 | 70,065 | +0 | 0.01% | 1,158,304 |
| 2016-12-06 | 2016-12-02 | 16.416 | 70,065 | +0 | 0.01% | 1,150,204 |
| 2016-12-05 | 2016-12-01 | 16.555 | 70,065 | +0 | 0.01% | 1,159,924 |
| 2016-12-02 | 2016-11-30 | 16.532 | 70,065 | +0 | 0.01% | 1,158,304 |
| 2016-12-01 | 2016-11-29 | 16.532 | 70,065 | +0 | 0.01% | 1,158,304 |
| 2016-11-30 | 2016-11-28 | 16.532 | 70,065 | +0 | 0.01% | 1,158,304 |
| 2016-11-29 | 2016-11-25 | 16.647 | 70,065 | +0 | 0.01% | 1,166,404 |
| 2016-11-28 | 2016-11-24 | 16.416 | 70,065 | +0 | 0.01% | 1,150,204 |
| 2016-11-25 | 2016-11-23 | 16.647 | 70,065 | +0 | 0.01% | 1,166,404 |
| 2016-11-24 | 2016-11-22 | 16.370 | 70,065 | +0 | 0.01% | 1,146,964 |
| 2016-11-23 | 2016-11-21 | 16.324 | 70,065 | +0 | 0.01% | 1,143,724 |
| 2016-11-22 | 2016-11-18 | 16.416 | 70,065 | +0 | 0.01% | 1,150,204 |
| 2016-11-21 | 2016-11-17 | 16.416 | 70,065 | +0 | 0.01% | 1,150,204 |
| 2016-11-18 | 2016-11-16 | 16.416 | 70,065 | +0 | 0.01% | 1,150,204 |
| 2016-11-17 | 2016-11-15 | 16.416 | 70,065 | +0 | 0.01% | 1,150,204 |
| 2016-11-16 | 2016-11-14 | 16.416 | 70,065 | +0 | 0.01% | 1,150,204 |
| 2016-11-15 | 2016-11-11 | 16.486 | 70,065 | +0 | 0.01% | 1,155,064 |
| 2016-11-14 | 2016-11-10 | 16.439 | 70,065 | +0 | 0.01% | 1,151,824 |
| 2016-11-11 | 2016-11-09 | 16.393 | 70,065 | +0 | 0.01% | 1,148,584 |
| 2016-11-10 | 2016-11-08 | 16.532 | 70,065 | +0 | 0.01% | 1,158,304 |
| 2016-11-09 | 2016-11-07 | 16.462 | 70,065 | +0 | 0.01% | 1,153,444 |
| 2016-11-08 | 2016-11-04 | 16.416 | 70,065 | +0 | 0.01% | 1,150,204 |
| 2016-11-07 | 2016-11-03 | 16.416 | 70,065 | +0 | 0.01% | 1,150,204 |
| 2016-11-04 | 2016-11-02 | 16.301 | 70,065 | +0 | 0.01% | 1,142,104 |
| 2016-11-03 | 2016-11-01 | 16.347 | 70,065 | +0 | 0.01% | 1,145,344 |
| 2016-11-02 | 2016-10-31 | 16.254 | 70,065 | +0 | 0.01% | 1,138,864 |
| 2016-11-01 | 2016-10-28 | 16.301 | 70,065 | +0 | 0.01% | 1,142,104 |
| 2016-10-31 | 2016-10-27 | 16.416 | 70,065 | +0 | 0.01% | 1,150,204 |
| 2016-10-28 | 2016-10-26 | 16.393 | 70,065 | +0 | 0.01% | 1,148,584 |
| 2016-10-27 | 2016-10-25 | 16.532 | 70,065 | +0 | 0.01% | 1,158,304 |
| 2016-10-26 | 2016-10-24 | 16.740 | 70,065 | +0 | 0.01% | 1,172,884 |
| 2016-10-25 | 2016-10-20 | 16.301 | 70,065 | +0 | 0.01% | 1,142,104 |
| 2016-10-24 | 2016-10-19 | 16.324 | 70,065 | +0 | 0.01% | 1,143,724 |
| 2016-10-20 | 2016-10-18 | 16.324 | 70,065 | +0 | 0.01% | 1,143,724 |
| 2016-10-19 | 2016-10-17 | 16.162 | 70,065 | +0 | 0.01% | 1,132,384 |
| 2016-10-18 | 2016-10-14 | 16.231 | 70,065 | +0 | 0.01% | 1,137,244 |
| 2016-10-17 | 2016-10-13 | 16.324 | 70,065 | +0 | 0.01% | 1,143,724 |
| 2016-10-14 | 2016-10-12 | 16.370 | 70,065 | +0 | 0.01% | 1,146,964 |
| 2016-10-13 | 2016-10-11 | 16.509 | 70,065 | +0 | 0.01% | 1,156,684 |
| 2016-10-12 | 2016-10-07 | 16.393 | 70,065 | +0 | 0.01% | 1,148,584 |
| 2016-10-11 | 2016-10-06 | 16.324 | 70,065 | +0 | 0.01% | 1,143,724 |
| 2016-10-07 | 2016-10-05 | 16.278 | 70,065 | +0 | 0.01% | 1,140,484 |
| 2016-10-06 | 2016-10-04 | 16.185 | 70,065 | +0 | 0.01% | 1,134,004 |
| 2016-10-05 | 2016-10-03 | 16.185 | 70,065 | +0 | 0.01% | 1,134,004 |
| 2016-10-04 | 2016-09-30 | 16.069 | 70,065 | +0 | 0.01% | 1,125,904 |
| 2016-10-03 | 2016-09-29 | 16.185 | 70,065 | +0 | 0.01% | 1,134,004 |
| 2016-09-30 | 2016-09-28 | 16.139 | 70,065 | +0 | 0.01% | 1,130,764 |
| 2016-09-29 | 2016-09-27 | 16.116 | 70,065 | +0 | 0.01% | 1,129,144 |
| 2016-09-28 | 2016-09-26 | 16.185 | 70,065 | +0 | 0.01% | 1,134,004 |
| 2016-09-27 | 2016-09-23 | 16.254 | 70,065 | +0 | 0.01% | 1,138,864 |
| 2016-09-26 | 2016-09-22 | 16.278 | 70,065 | +8,650 | 0.01% | 1,140,484 |
| 2016-08-22 | 2016-08-18 | 16.071 | 61,415 | +625 | 0.01% | 987,005 |
| 2016-06-27 | 2016-06-23 | 15.300 | 60,790 | +4,281 | 0.01% | 930,101 |
| 2016-03-31 | 2016-03-29 | 16.911 | 56,509 | +2,260 | 0.01% | 955,626 |
| 2015-09-25 | 2015-09-23 | 15.816 | 54,249 | +6,576 | 0.01% | 858,006 |
| 2015-09-21 | 2015-09-17 | 16.059 | 47,673 | +1,644 | 0.01% | 765,600 |
| 2015-08-31 | 2015-08-27 | 16.232 | 46,029 | +488 | 0.01% | 747,122 |
| 2015-07-10 | 2015-07-08 | 15.863 | 45,541 | +4,066 | 0.01% | 722,401 |
| 2015-04-30 | 2015-04-28 | 18.507 | 41,475 | +1,353 | 0.01% | 767,594 |
| 2015-04-13 | 2015-04-09 | 17.796 | 40,122 | +12,587 | 0.01% | 713,994 |
| 2014-11-07 | 2014-11-05 | 17.796 | 27,535 | +7,867 | 0.00% | 490,001 |
| 2014-11-06 | 2014-11-04 | 17.796 | 19,668 | +3,934 | 0.00% | 350,003 |
| 2014-09-11 | 2014-09-08 | 17.949 | 15,734 | +134 | 0.00% | 282,413 |
| 2014-05-14 | 2014-05-12 | 17.944 | 15,600 | +553 | 0.00% | 279,931 |
| 2013-12-11 | 2013-12-09 | 18.928 | 15,047 | +15,047 | 0.00% | 284,808 |
| 2007-06-26 | 2007-06-22 | 27.293 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy