History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 592,200 | +0 | 0.08% | 2,635,290 |
| 2025-10-13 | 2025-10-09 | 4.350 | 592,200 | +0 | 0.08% | 2,576,070 |
| 2025-10-10 | 2025-10-08 | 4.350 | 592,200 | +0 | 0.08% | 2,576,070 |
| 2025-10-09 | 2025-10-06 | 4.350 | 592,200 | -6,000 | 0.08% | 2,576,070 |
| 2025-09-29 | 2025-09-25 | 4.200 | 598,200 | +6,000 | 0.08% | 2,512,440 |
| 2025-09-19 | 2025-09-17 | 4.380 | 592,200 | +5,000 | 0.08% | 2,593,836 |
| 2025-09-17 | 2025-09-15 | 4.380 | 587,200 | +6,000 | 0.08% | 2,571,936 |
| 2025-09-11 | 2025-09-09 | 4.380 | 581,200 | -5,000 | 0.08% | 2,545,656 |
| 2025-09-03 | 2025-09-01 | 4.310 | 586,200 | +10,000 | 0.08% | 2,526,522 |
| 2025-08-28 | 2025-08-26 | 4.350 | 576,200 | +1,000 | 0.08% | 2,506,470 |
| 2025-08-21 | 2025-08-19 | 4.400 | 575,200 | -18,000 | 0.08% | 2,530,880 |
| 2025-08-20 | 2025-08-18 | 4.480 | 593,200 | +12,000 | 0.08% | 2,657,536 |
| 2025-08-19 | 2025-08-15 | 4.500 | 581,200 | +6,000 | 0.08% | 2,615,400 |
| 2025-08-13 | 2025-08-11 | 4.460 | 575,200 | +7,000 | 0.08% | 2,565,392 |
| 2025-08-08 | 2025-08-06 | 4.500 | 568,200 | -243,000 | 0.08% | 2,556,900 |
| 2025-07-31 | 2025-07-29 | 4.510 | 811,200 | +10,000 | 0.11% | 3,658,512 |
| 2025-07-30 | 2025-07-28 | 4.500 | 801,200 | +14,000 | 0.11% | 3,605,400 |
| 2025-07-29 | 2025-07-25 | 4.500 | 787,200 | +8,000 | 0.11% | 3,542,400 |
| 2025-07-28 | 2025-07-24 | 4.430 | 779,200 | +13,000 | 0.11% | 3,451,856 |
| 2025-07-25 | 2025-07-23 | 4.460 | 766,200 | +14,000 | 0.11% | 3,417,252 |
| 2025-07-24 | 2025-07-22 | 4.630 | 752,200 | +4,000 | 0.11% | 3,482,686 |
| 2025-07-22 | 2025-07-18 | 4.530 | 748,200 | +12,000 | 0.11% | 3,389,346 |
| 2025-07-21 | 2025-07-17 | 4.480 | 736,200 | +1,000 | 0.10% | 3,298,176 |
| 2025-07-17 | 2025-07-15 | 4.400 | 735,200 | +12,000 | 0.10% | 3,234,880 |
| 2025-07-15 | 2025-07-11 | 4.380 | 723,200 | -10,000 | 0.10% | 3,167,616 |
| 2025-07-14 | 2025-07-10 | 4.260 | 733,200 | +5,000 | 0.10% | 3,123,432 |
| 2025-07-11 | 2025-07-09 | 4.200 | 728,200 | -28,000 | 0.10% | 3,058,440 |
| 2025-07-09 | 2025-07-07 | 4.100 | 756,200 | +5,000 | 0.11% | 3,100,420 |
| 2025-07-07 | 2025-07-03 | 4.080 | 751,200 | +7,000 | 0.11% | 3,064,896 |
| 2025-07-04 | 2025-07-02 | 4.040 | 744,200 | -24,000 | 0.11% | 3,006,568 |
| 2025-07-03 | 2025-06-30 | 4.000 | 768,200 | +5,000 | 0.11% | 3,072,800 |
| 2025-07-02 | 2025-06-27 | 4.000 | 763,200 | +10,000 | 0.11% | 3,052,800 |
| 2025-06-30 | 2025-06-26 | 3.980 | 753,200 | +10,000 | 0.11% | 2,997,736 |
| 2025-06-27 | 2025-06-25 | 4.000 | 743,200 | +30,000 | 0.10% | 2,972,800 |
| 2025-06-26 | 2025-06-24 | 3.980 | 713,200 | +1,000 | 0.10% | 2,838,536 |
| 2025-06-25 | 2025-06-23 | 3.960 | 712,200 | +10,000 | 0.10% | 2,820,312 |
| 2025-06-23 | 2025-06-19 | 3.930 | 702,200 | -30,000 | 0.10% | 2,759,646 |
| 2025-06-20 | 2025-06-18 | 3.920 | 732,200 | -16,000 | 0.10% | 2,870,224 |
| 2025-06-19 | 2025-06-17 | 3.950 | 748,200 | +16,000 | 0.11% | 2,955,390 |
| 2025-06-18 | 2025-06-16 | 3.970 | 732,200 | +15,000 | 0.10% | 2,906,834 |
| 2025-06-17 | 2025-06-13 | 3.930 | 717,200 | +15,000 | 0.10% | 2,818,596 |
| 2025-06-16 | 2025-06-12 | 3.950 | 702,200 | -43,000 | 0.10% | 2,773,690 |
| 2025-06-12 | 2025-06-10 | 3.940 | 745,200 | +4,000 | 0.11% | 2,936,088 |
| 2025-06-10 | 2025-06-06 | 3.970 | 741,200 | -18,000 | 0.10% | 2,942,564 |
| 2025-06-09 | 2025-06-05 | 3.940 | 759,200 | +29,000 | 0.11% | 2,991,248 |
| 2025-06-05 | 2025-06-03 | 3.980 | 730,200 | +5,000 | 0.10% | 2,906,196 |
| 2025-06-04 | 2025-06-02 | 3.910 | 725,200 | -33,000 | 0.10% | 2,835,532 |
| 2025-05-28 | 2025-05-26 | 3.980 | 758,200 | -74,000 | 0.11% | 3,017,636 |
| 2025-05-23 | 2025-05-21 | 3.970 | 832,200 | -68,000 | 0.12% | 3,303,834 |
| 2025-05-15 | 2025-05-13 | 4.000 | 900,200 | -67,000 | 0.13% | 3,600,800 |
| 2025-04-28 | 2025-04-24 | 3.840 | 967,200 | -4,000 | 0.14% | 3,714,048 |
| 2025-04-25 | 2025-04-23 | 3.970 | 971,200 | +2,000 | 0.14% | 3,855,664 |
| 2025-04-23 | 2025-04-17 | 3.950 | 969,200 | +22,000 | 0.14% | 3,828,340 |
| 2025-04-16 | 2025-04-14 | 4.000 | 947,200 | +20,000 | 0.13% | 3,788,800 |
| 2025-04-10 | 2025-04-08 | 4.050 | 927,200 | +20,000 | 0.13% | 3,755,160 |
| 2025-04-08 | 2025-04-03 | 4.400 | 907,200 | +14,000 | 0.13% | 3,991,680 |
| 2025-04-07 | 2025-04-02 | 4.490 | 893,200 | +10,000 | 0.13% | 4,010,468 |
| 2025-04-03 | 2025-04-01 | 4.601 | 883,200 | +1,000 | 0.12% | 4,063,211 |
| 2025-04-02 | 2025-03-31 | 4.631 | 882,200 | +11,673 | 0.12% | 4,085,370 |
| 2025-03-28 | 2025-03-26 | 4.752 | 870,527 | +28,681 | 0.12% | 4,136,938 |
| 2025-03-27 | 2025-03-25 | 5.056 | 841,846 | -4,945 | 0.12% | 4,255,999 |
| 2025-03-26 | 2025-03-24 | 5.056 | 846,791 | +7,912 | 0.12% | 4,280,999 |
| 2025-03-25 | 2025-03-21 | 5.147 | 838,879 | +5,934 | 0.12% | 4,317,337 |
| 2025-03-24 | 2025-03-20 | 5.217 | 832,945 | -57,363 | 0.12% | 4,345,752 |
| 2025-03-20 | 2025-03-18 | 5.440 | 890,308 | +5,934 | 0.13% | 4,843,078 |
| 2025-03-18 | 2025-03-14 | 5.339 | 884,374 | -1,978 | 0.13% | 4,721,378 |
| 2025-03-17 | 2025-03-13 | 5.227 | 886,352 | +27,693 | 0.13% | 4,633,356 |
| 2025-03-14 | 2025-03-12 | 5.379 | 858,659 | +1,978 | 0.12% | 4,618,822 |
| 2025-03-13 | 2025-03-11 | 5.298 | 856,681 | +6,923 | 0.12% | 4,538,886 |
| 2025-03-10 | 2025-03-06 | 5.056 | 849,758 | -25,715 | 0.12% | 4,295,999 |
| 2025-03-03 | 2025-02-27 | 4.732 | 875,473 | +23,737 | 0.12% | 4,142,738 |
| 2025-02-25 | 2025-02-21 | 4.803 | 851,736 | +4,945 | 0.12% | 4,090,699 |
| 2025-02-17 | 2025-02-13 | 4.762 | 846,791 | +9,890 | 0.12% | 4,032,701 |
| 2025-02-10 | 2025-02-06 | 4.772 | 836,901 | +3,956 | 0.12% | 3,994,064 |
| 2025-02-06 | 2025-02-04 | 4.752 | 832,945 | +1,978 | 0.12% | 3,958,340 |
| 2025-02-03 | 2025-01-24 | 4.853 | 830,967 | +4,945 | 0.12% | 4,032,960 |
| 2025-01-27 | 2025-01-23 | 4.803 | 826,022 | +989 | 0.12% | 3,967,200 |
| 2025-01-17 | 2025-01-15 | 4.772 | 825,033 | +9,890 | 0.12% | 3,937,424 |
| 2025-01-16 | 2025-01-14 | 4.853 | 815,143 | +9,890 | 0.12% | 3,956,161 |
| 2025-01-15 | 2025-01-13 | 4.853 | 805,253 | +11,868 | 0.11% | 3,908,161 |
| 2025-01-10 | 2025-01-08 | 4.904 | 793,385 | +4,945 | 0.11% | 3,890,672 |
| 2025-01-07 | 2025-01-03 | 5.005 | 788,440 | +9,891 | 0.11% | 3,946,142 |
| 2025-01-06 | 2025-01-02 | 5.056 | 778,549 | +9,890 | 0.11% | 3,935,998 |
| 2025-01-02 | 2024-12-27 | 5.106 | 768,659 | +4,945 | 0.11% | 3,924,858 |
| 2024-12-04 | 2024-12-02 | 5.056 | 763,714 | +3,956 | 0.11% | 3,860,999 |
| 2024-11-21 | 2024-11-19 | 5.258 | 759,758 | -12,857 | 0.11% | 3,994,639 |
| 2024-11-18 | 2024-11-14 | 5.238 | 772,615 | +16,813 | 0.11% | 4,046,614 |
| 2024-11-04 | 2024-10-31 | 5.318 | 755,802 | +989 | 0.11% | 4,019,691 |
| 2024-10-18 | 2024-10-16 | 5.359 | 754,813 | -989 | 0.11% | 4,044,959 |
| 2024-10-17 | 2024-10-15 | 5.359 | 755,802 | +5,934 | 0.11% | 4,050,259 |
| 2024-10-02 | 2024-09-27 | 5.106 | 749,868 | +7,912 | 0.11% | 3,828,909 |
| 2024-09-26 | 2024-09-24 | 5.187 | 741,956 | +4,945 | 0.11% | 3,848,526 |
| 2024-09-17 | 2024-09-13 | 5.056 | 737,011 | +10,879 | 0.11% | 3,726,000 |
| 2024-08-19 | 2024-08-15 | 4.914 | 726,132 | +18,791 | 0.10% | 3,568,213 |
| 2024-08-14 | 2024-08-12 | 4.975 | 707,341 | +989 | 0.10% | 3,518,786 |
| 2024-08-12 | 2024-08-08 | 5.005 | 706,352 | +7,912 | 0.10% | 3,535,292 |
| 2024-08-06 | 2024-08-02 | 5.136 | 698,440 | +19,781 | 0.10% | 3,587,498 |
| 2024-08-05 | 2024-08-01 | 5.157 | 678,659 | +4,945 | 0.10% | 3,499,618 |
| 2024-08-01 | 2024-07-30 | 5.318 | 673,714 | -9,890 | 0.10% | 3,583,110 |
| 2024-07-23 | 2024-07-19 | 5.480 | 683,604 | -16,814 | 0.10% | 3,746,302 |
| 2024-07-16 | 2024-07-12 | 5.500 | 700,418 | +130,550 | 0.10% | 3,852,610 |
| 2024-07-04 | 2024-07-02 | 5.784 | 569,868 | +2,967 | 0.08% | 3,295,863 |
| 2024-06-24 | 2024-06-20 | 5.763 | 566,901 | +9,890 | 0.08% | 3,267,239 |
| 2024-06-05 | 2024-06-03 | 5.864 | 557,011 | +15,824 | 0.08% | 3,266,560 |
| 2024-05-28 | 2024-05-24 | 5.966 | 541,187 | +15,824 | 0.08% | 3,228,481 |
| 2024-05-27 | 2024-05-23 | 5.966 | 525,363 | +15,825 | 0.07% | 3,134,082 |
| 2024-05-24 | 2024-05-22 | 5.966 | 509,538 | +20,769 | 0.07% | 3,039,677 |
| 2024-05-17 | 2024-05-14 | 6.036 | 488,769 | +21,758 | 0.07% | 2,950,373 |
| 2024-05-14 | 2024-05-10 | 6.046 | 467,011 | +16,813 | 0.07% | 2,823,756 |
| 2024-05-13 | 2024-05-09 | 6.046 | 450,198 | +17,802 | 0.06% | 2,722,097 |
| 2024-05-07 | 2024-05-03 | 6.046 | 432,396 | +7,912 | 0.06% | 2,614,458 |
| 2024-05-06 | 2024-05-02 | 6.067 | 424,484 | +9,891 | 0.06% | 2,575,203 |
| 2024-05-03 | 2024-04-30 | 6.026 | 414,593 | +989 | 0.06% | 2,498,430 |
| 2024-05-02 | 2024-04-29 | 6.026 | 413,604 | +9,890 | 0.06% | 2,492,470 |
| 2024-04-26 | 2024-04-24 | 5.986 | 403,714 | +12,857 | 0.06% | 2,416,542 |
| 2024-04-25 | 2024-04-23 | 5.976 | 390,857 | +4,945 | 0.06% | 2,335,631 |
| 2024-04-18 | 2024-04-16 | 6.046 | 385,912 | +4,945 | 0.06% | 2,333,395 |
| 2024-04-11 | 2024-04-09 | 6.117 | 380,967 | +2,967 | 0.05% | 2,330,460 |
| 2024-04-05 | 2024-04-02 | 6.087 | 378,000 | +3,956 | 0.05% | 2,300,844 |
| 2024-03-26 | 2024-03-22 | 6.057 | 374,044 | -19,780 | 0.05% | 2,265,418 |
| 2024-03-21 | 2024-03-19 | 6.057 | 393,824 | +1,978 | 0.06% | 2,385,217 |
| 2024-03-13 | 2024-03-11 | 6.097 | 391,846 | +8,901 | 0.06% | 2,389,085 |
| 2024-03-11 | 2024-03-07 | 6.057 | 382,945 | -2,967 | 0.05% | 2,319,328 |
| 2024-03-07 | 2024-03-05 | 5.864 | 385,912 | -6,923 | 0.06% | 2,263,159 |
| 2024-02-27 | 2024-02-23 | 5.864 | 392,835 | +9,890 | 0.06% | 2,303,759 |
| 2024-02-20 | 2024-02-16 | 5.915 | 382,945 | +19,780 | 0.05% | 2,265,120 |
| 2024-02-15 | 2024-02-09 | 5.895 | 363,165 | +2,967 | 0.05% | 2,140,777 |
| 2024-02-05 | 2024-02-01 | 5.986 | 360,198 | +9,890 | 0.05% | 2,156,065 |
| 2024-01-31 | 2024-01-29 | 6.158 | 350,308 | +31,649 | 0.05% | 2,157,080 |
| 2024-01-30 | 2024-01-26 | 6.168 | 318,659 | +9,890 | 0.05% | 1,965,418 |
| 2023-12-15 | 2023-12-13 | 7.138 | 308,769 | -5,934 | 0.04% | 2,204,130 |
| 2023-12-14 | 2023-12-12 | 7.138 | 314,703 | +5,934 | 0.04% | 2,246,490 |
| 2023-12-12 | 2023-12-08 | 7.128 | 308,769 | -5,934 | 0.04% | 2,201,008 |
| 2023-12-11 | 2023-12-07 | 7.138 | 314,703 | +5,934 | 0.04% | 2,246,490 |
| 2023-12-07 | 2023-12-05 | 7.138 | 308,769 | -186,923 | 0.04% | 2,204,130 |
| 2023-11-15 | 2023-11-13 | 7.118 | 495,692 | -3,956 | 0.07% | 3,528,446 |
| 2023-11-14 | 2023-11-10 | 7.179 | 499,648 | +9,890 | 0.07% | 3,586,917 |
| 2023-11-10 | 2023-11-08 | 7.189 | 489,758 | +9,890 | 0.07% | 3,520,870 |
| 2023-11-07 | 2023-11-03 | 7.290 | 479,868 | +5,934 | 0.07% | 3,498,291 |
| 2023-10-24 | 2023-10-19 | 7.229 | 473,934 | +9,890 | 0.07% | 3,426,280 |
| 2023-10-20 | 2023-10-18 | 7.240 | 464,044 | +32,637 | 0.07% | 3,359,472 |
| 2023-10-19 | 2023-10-17 | 7.229 | 431,407 | -10,879 | 0.06% | 3,118,833 |
| 2023-10-18 | 2023-10-16 | 7.300 | 442,286 | +10,879 | 0.06% | 3,228,786 |
| 2023-10-13 | 2023-10-11 | 7.240 | 431,407 | -7,912 | 0.06% | 3,123,195 |
| 2023-10-12 | 2023-10-10 | 7.229 | 439,319 | +7,912 | 0.06% | 3,176,032 |
| 2023-10-06 | 2023-10-04 | 7.240 | 431,407 | +9,891 | 0.06% | 3,123,195 |
| 2023-10-05 | 2023-10-03 | 7.229 | 421,516 | -5,935 | 0.06% | 3,047,327 |
| 2023-10-04 | 2023-09-29 | 7.260 | 427,451 | +5,935 | 0.06% | 3,103,199 |
| 2023-09-29 | 2023-09-27 | 7.229 | 421,516 | +9,890 | 0.06% | 3,047,327 |
| 2023-09-28 | 2023-09-26 | 7.229 | 411,626 | -4,945 | 0.06% | 2,975,827 |
| 2023-09-26 | 2023-09-22 | 7.361 | 416,571 | -4,945 | 0.06% | 3,066,333 |
| 2023-09-25 | 2023-09-21 | 7.240 | 421,516 | +9,890 | 0.06% | 3,051,588 |
| 2023-09-22 | 2023-09-20 | 7.229 | 411,626 | +989 | 0.06% | 2,975,827 |
| 2023-09-19 | 2023-09-15 | 7.209 | 410,637 | +5,934 | 0.06% | 2,960,373 |
| 2023-09-11 | 2023-09-06 | 7.240 | 404,703 | +3,956 | 0.06% | 2,929,870 |
| 2023-09-06 | 2023-09-04 | 7.331 | 400,747 | +13,846 | 0.06% | 2,937,698 |
| 2023-08-29 | 2023-08-25 | 7.341 | 386,901 | +4,945 | 0.06% | 2,840,111 |
| 2023-08-24 | 2023-08-22 | 7.351 | 381,956 | -5,934 | 0.05% | 2,807,674 |
| 2023-08-23 | 2023-08-21 | 7.341 | 387,890 | +7,912 | 0.06% | 2,847,371 |
| 2023-08-22 | 2023-08-18 | 7.341 | 379,978 | -9,890 | 0.05% | 2,789,292 |
| 2023-08-21 | 2023-08-17 | 7.361 | 389,868 | +5,934 | 0.06% | 2,869,775 |
| 2023-08-18 | 2023-08-16 | 7.331 | 383,934 | +4,945 | 0.05% | 2,814,450 |
| 2023-08-16 | 2023-08-14 | 7.331 | 378,989 | -5,934 | 0.05% | 2,778,200 |
| 2023-08-15 | 2023-08-11 | 7.351 | 384,923 | -26,703 | 0.05% | 2,829,483 |
| 2023-08-14 | 2023-08-10 | 7.371 | 411,626 | -7,912 | 0.06% | 3,034,095 |
| 2023-08-08 | 2023-08-04 | 7.361 | 419,538 | +13,846 | 0.06% | 3,088,173 |
| 2023-07-19 | 2023-07-14 | 7.361 | 405,692 | +7,912 | 0.06% | 2,986,254 |
| 2023-07-18 | 2023-07-13 | 7.432 | 397,780 | -989 | 0.06% | 2,956,168 |
| 2023-07-11 | 2023-07-07 | 7.401 | 398,769 | +10,879 | 0.06% | 2,951,422 |
| 2023-06-02 | 2023-05-31 | 7.331 | 387,890 | -10,879 | 0.06% | 2,843,449 |
| 2023-05-30 | 2023-05-25 | 7.533 | 398,769 | -989 | 0.06% | 3,003,838 |
| 2023-05-19 | 2023-05-17 | 7.189 | 399,758 | +59,340 | 0.06% | 2,873,860 |
| 2023-05-11 | 2023-05-09 | 7.331 | 340,418 | -4,945 | 0.05% | 2,495,453 |
| 2023-05-10 | 2023-05-08 | 7.331 | 345,363 | -3,956 | 0.05% | 2,531,703 |
| 2023-05-04 | 2023-05-02 | 7.422 | 349,319 | -6,923 | 0.05% | 2,592,490 |
| 2023-04-28 | 2023-04-26 | 7.533 | 356,242 | -1,978 | 0.05% | 2,683,492 |
| 2023-04-27 | 2023-04-25 | 7.361 | 358,220 | -4,945 | 0.05% | 2,636,818 |
| 2023-04-26 | 2023-04-24 | 7.361 | 363,165 | -5,934 | 0.05% | 2,673,217 |
| 2023-03-28 | 2023-03-24 | 7.462 | 369,099 | -1,978 | 0.05% | 2,754,217 |
| 2023-03-23 | 2023-03-21 | 7.351 | 371,077 | -6,923 | 0.05% | 2,727,705 |
| 2023-03-13 | 2023-03-09 | 7.341 | 378,000 | -6,923 | 0.05% | 2,774,772 |
| 2023-03-07 | 2023-03-03 | 7.482 | 384,923 | +7,912 | 0.05% | 2,880,079 |
| 2023-03-06 | 2023-03-02 | 7.280 | 377,011 | +4,945 | 0.05% | 2,744,640 |
| 2023-02-23 | 2023-02-21 | 7.371 | 372,066 | +61,319 | 0.05% | 2,742,498 |
| 2023-02-20 | 2023-02-16 | 7.280 | 310,747 | +1,978 | 0.04% | 2,262,238 |
| 2023-02-13 | 2023-02-09 | 7.411 | 308,769 | +989 | 0.04% | 2,288,424 |
| 2023-01-05 | 2023-01-03 | 7.533 | 307,780 | -989 | 0.04% | 2,318,438 |
| 2022-12-30 | 2022-12-28 | 7.240 | 308,769 | +9,890 | 0.04% | 2,235,350 |
| 2022-12-28 | 2022-12-22 | 7.027 | 298,879 | +12,857 | 0.04% | 2,100,289 |
| 2022-12-23 | 2022-12-21 | 6.926 | 286,022 | +9,890 | 0.04% | 1,981,020 |
| 2022-12-19 | 2022-12-15 | 6.876 | 276,132 | +10,879 | 0.04% | 1,898,561 |
| 2022-12-16 | 2022-12-14 | 6.987 | 265,253 | +2,967 | 0.04% | 1,853,264 |
| 2022-12-13 | 2022-12-09 | 7.179 | 262,286 | +2,967 | 0.04% | 1,882,922 |
| 2022-11-29 | 2022-11-25 | 6.572 | 259,319 | +989 | 0.04% | 1,704,302 |
| 2022-11-22 | 2022-11-18 | 6.633 | 258,330 | +30,660 | 0.04% | 1,713,474 |
| 2022-11-17 | 2022-11-15 | 6.522 | 227,670 | +9,890 | 0.03% | 1,484,788 |
| 2022-11-15 | 2022-11-11 | 6.522 | 217,780 | +989 | 0.03% | 1,420,289 |
| 2022-11-10 | 2022-11-08 | 6.522 | 216,791 | -9,890 | 0.03% | 1,413,839 |
| 2022-11-07 | 2022-11-03 | 6.491 | 226,681 | -4,945 | 0.03% | 1,471,462 |
| 2022-11-03 | 2022-11-01 | 6.572 | 231,626 | -9,890 | 0.03% | 1,522,298 |
| 2022-11-02 | 2022-10-31 | 6.421 | 241,516 | -17,803 | 0.03% | 1,550,667 |
| 2022-11-01 | 2022-10-28 | 6.471 | 259,319 | -20,769 | 0.04% | 1,678,082 |
| 2022-10-26 | 2022-10-24 | 6.683 | 280,088 | -6,923 | 0.04% | 1,871,953 |
| 2022-10-25 | 2022-10-21 | 6.825 | 287,011 | +989 | 0.04% | 1,958,850 |
| 2022-10-24 | 2022-10-20 | 6.876 | 286,022 | -15,824 | 0.04% | 1,966,560 |
| 2022-10-21 | 2022-10-19 | 6.926 | 301,846 | -8,901 | 0.04% | 2,090,619 |
| 2022-10-07 | 2022-10-05 | 6.936 | 310,747 | +8,901 | 0.04% | 2,155,410 |
| 2022-09-30 | 2022-09-28 | 6.896 | 301,846 | +8,901 | 0.04% | 2,081,463 |
| 2022-09-21 | 2022-09-19 | 7.007 | 292,945 | +989 | 0.04% | 2,052,666 |
| 2022-09-19 | 2022-09-15 | 6.926 | 291,956 | +989 | 0.04% | 2,022,120 |
| 2022-09-06 | 2022-09-02 | 6.926 | 290,967 | +19,780 | 0.04% | 2,015,270 |
| 2022-08-18 | 2022-08-16 | 7.098 | 271,187 | -989 | 0.04% | 1,924,885 |
| 2022-08-01 | 2022-07-28 | 6.835 | 272,176 | -41,538 | 0.04% | 1,860,353 |
| 2022-07-08 | 2022-07-06 | 7.159 | 313,714 | +989 | 0.04% | 2,245,774 |
| 2022-06-10 | 2022-06-08 | 7.027 | 312,725 | +4,945 | 0.04% | 2,197,588 |
| 2022-05-05 | 2022-05-03 | 6.896 | 307,780 | -9,890 | 0.04% | 2,122,382 |
| 2022-05-03 | 2022-04-28 | 6.815 | 317,670 | +9,890 | 0.05% | 2,164,886 |
| 2022-04-01 | 2022-03-30 | 6.835 | 307,780 | +4,945 | 0.04% | 2,103,710 |
| 2022-03-31 | 2022-03-29 | 6.835 | 302,835 | -1,978 | 0.04% | 2,069,911 |
| 2022-03-23 | 2022-03-21 | 6.673 | 304,813 | +9,890 | 0.04% | 2,034,119 |
| 2022-03-03 | 2022-03-01 | 6.754 | 294,923 | -989 | 0.04% | 1,991,975 |
| 2022-03-01 | 2022-02-25 | 6.855 | 295,912 | +4,945 | 0.04% | 2,028,575 |
| 2022-02-28 | 2022-02-24 | 6.926 | 290,967 | +6,923 | 0.04% | 2,015,270 |
| 2022-02-23 | 2022-02-21 | 7.058 | 284,044 | -2,967 | 0.04% | 2,004,656 |
| 2022-02-17 | 2022-02-15 | 6.977 | 287,011 | -989 | 0.04% | 2,002,380 |
| 2022-02-08 | 2022-02-04 | 6.876 | 288,000 | -3,956 | 0.04% | 1,980,160 |
| 2022-01-28 | 2022-01-26 | 6.653 | 291,956 | +4,945 | 0.04% | 1,942,416 |
| 2022-01-27 | 2022-01-25 | 6.673 | 287,011 | +989 | 0.04% | 1,915,320 |
| 2022-01-19 | 2022-01-17 | 6.876 | 286,022 | +4,945 | 0.04% | 1,966,560 |
| 2021-12-20 | 2021-12-16 | 6.845 | 281,077 | -989 | 0.04% | 1,924,035 |
| 2021-12-16 | 2021-12-14 | 6.623 | 282,066 | +14,835 | 0.04% | 1,868,060 |
| 2021-12-14 | 2021-12-10 | 7.068 | 267,231 | -24,725 | 0.04% | 1,888,700 |
| 2021-11-29 | 2021-11-25 | 7.179 | 291,956 | +4,945 | 0.04% | 2,095,920 |
| 2021-11-23 | 2021-11-19 | 7.149 | 287,011 | +2,967 | 0.04% | 2,051,714 |
| 2021-11-15 | 2021-11-11 | 7.128 | 284,044 | +6,923 | 0.04% | 2,024,760 |
| 2021-11-02 | 2021-10-29 | 7.068 | 277,121 | +8,901 | 0.04% | 1,958,599 |
| 2021-10-28 | 2021-10-26 | 7.078 | 268,220 | +16,813 | 0.04% | 1,898,402 |
| 2021-10-26 | 2021-10-22 | 7.189 | 251,407 | -62,307 | 0.04% | 1,807,365 |
| 2021-10-11 | 2021-10-07 | 7.179 | 313,714 | +15,824 | 0.04% | 2,252,118 |
| 2021-10-07 | 2021-10-05 | 7.159 | 297,890 | +42,527 | 0.04% | 2,132,495 |
| 2021-09-28 | 2021-09-24 | 7.169 | 255,363 | +17,803 | 0.04% | 1,830,641 |
| 2021-09-24 | 2021-09-21 | 7.179 | 237,560 | -1,978 | 0.03% | 1,705,417 |
| 2021-09-17 | 2021-09-15 | 7.614 | 239,538 | +2,967 | 0.03% | 1,823,762 |
| 2021-09-16 | 2021-09-14 | 7.988 | 236,571 | -6,924 | 0.03% | 1,889,677 |
| 2021-09-15 | 2021-09-13 | 7.887 | 243,495 | +3,957 | 0.03% | 1,920,364 |
| 2021-09-09 | 2021-09-07 | 8.018 | 239,538 | +2,967 | 0.03% | 1,920,642 |
| 2021-09-07 | 2021-09-03 | 7.988 | 236,571 | +5,934 | 0.03% | 1,889,677 |
| 2021-09-03 | 2021-09-01 | 8.038 | 230,637 | -5,934 | 0.03% | 1,853,937 |
| 2021-08-31 | 2021-08-27 | 8.089 | 236,571 | -989 | 0.03% | 1,913,597 |
| 2021-08-30 | 2021-08-26 | 8.089 | 237,560 | -989 | 0.03% | 1,921,596 |
| 2021-08-24 | 2021-08-20 | 8.190 | 238,549 | +989 | 0.03% | 1,953,716 |
| 2021-08-10 | 2021-08-06 | 8.473 | 237,560 | +39,560 | 0.03% | 2,012,872 |
| 2021-07-13 | 2021-07-09 | 8.493 | 198,000 | -8,901 | 0.03% | 1,681,680 |
| 2021-07-12 | 2021-07-08 | 8.594 | 206,901 | -1,978 | 0.03% | 1,778,199 |
| 2021-07-05 | 2021-06-30 | 8.594 | 208,879 | -989 | 0.03% | 1,795,199 |
| 2021-06-10 | 2021-06-08 | 8.109 | 209,868 | -20,769 | 0.03% | 1,701,843 |
| 2021-06-09 | 2021-06-07 | 8.089 | 230,637 | +4,945 | 0.03% | 1,865,597 |
| 2021-06-07 | 2021-06-03 | 8.099 | 225,692 | +9,890 | 0.03% | 1,827,880 |
| 2021-06-03 | 2021-06-01 | 8.139 | 215,802 | -989 | 0.03% | 1,756,508 |
| 2021-06-02 | 2021-05-31 | 8.109 | 216,791 | +20,769 | 0.03% | 1,757,982 |
| 2021-05-20 | 2021-05-17 | 8.129 | 196,022 | +4,945 | 0.03% | 1,593,528 |
| 2021-05-13 | 2021-05-11 | 8.038 | 191,077 | -3,956 | 0.03% | 1,535,941 |
| 2021-05-11 | 2021-05-07 | 8.190 | 195,033 | -32,637 | 0.03% | 1,597,320 |
| 2021-05-10 | 2021-05-06 | 8.190 | 227,670 | +9,890 | 0.03% | 1,864,617 |
| 2021-05-06 | 2021-05-04 | 8.392 | 217,780 | -4,945 | 0.03% | 1,827,658 |
| 2021-03-25 | 2021-03-23 | 7.988 | 222,725 | -5,934 | 0.03% | 1,779,078 |
| 2021-03-23 | 2021-03-19 | 8.159 | 228,659 | -1,946 | 0.03% | 1,865,721 |
| 2021-03-22 | 2021-03-18 | 8.108 | 230,605 | +9,805 | 0.03% | 1,869,839 |
| 2021-03-17 | 2021-03-15 | 7.955 | 220,800 | -32,356 | 0.03% | 1,756,556 |
| 2021-03-16 | 2021-03-12 | 8.057 | 253,156 | +9,805 | 0.04% | 2,039,782 |
| 2021-03-08 | 2021-03-04 | 8.159 | 243,351 | -7,844 | 0.04% | 1,985,599 |
| 2021-03-01 | 2021-02-25 | 8.159 | 251,195 | -2,941 | 0.04% | 2,049,601 |
| 2021-02-25 | 2021-02-23 | 8.210 | 254,136 | +4,902 | 0.04% | 2,086,558 |
| 2021-02-24 | 2021-02-22 | 7.945 | 249,234 | -5,883 | 0.04% | 1,980,218 |
| 2021-02-22 | 2021-02-18 | 7.751 | 255,117 | +9,805 | 0.04% | 1,977,522 |
| 2021-02-18 | 2021-02-16 | 7.598 | 245,312 | +9,805 | 0.04% | 1,863,989 |
| 2021-01-21 | 2021-01-19 | 7.445 | 235,507 | +4,902 | 0.03% | 1,753,457 |
| 2020-12-18 | 2020-12-16 | 7.221 | 230,605 | +4,902 | 0.03% | 1,665,215 |
| 2020-12-16 | 2020-12-14 | 7.221 | 225,703 | +2,942 | 0.03% | 1,629,817 |
| 2020-12-14 | 2020-12-10 | 7.231 | 222,761 | +4,902 | 0.03% | 1,610,845 |
| 2020-12-07 | 2020-12-03 | 7.343 | 217,859 | +6,863 | 0.03% | 1,599,839 |
| 2020-11-25 | 2020-11-23 | 7.415 | 210,996 | +6,863 | 0.03% | 1,564,505 |
| 2020-11-24 | 2020-11-20 | 7.496 | 204,133 | -12,746 | 0.03% | 1,530,273 |
| 2020-11-13 | 2020-11-11 | 7.241 | 216,879 | -6,863 | 0.03% | 1,570,523 |
| 2020-11-12 | 2020-11-10 | 7.292 | 223,742 | +981 | 0.03% | 1,631,631 |
| 2020-11-06 | 2020-11-04 | 7.211 | 222,761 | +9,804 | 0.03% | 1,606,301 |
| 2020-10-14 | 2020-10-09 | 7.211 | 212,957 | +7,844 | 0.03% | 1,535,606 |
| 2020-10-12 | 2020-10-08 | 7.139 | 205,113 | +26,472 | 0.03% | 1,464,400 |
| 2020-09-14 | 2020-09-10 | 7.751 | 178,641 | +4,903 | 0.03% | 1,384,724 |
| 2020-08-14 | 2020-08-12 | 7.884 | 173,738 | +5,469 | 0.03% | 1,369,836 |
| 2020-08-05 | 2020-08-03 | 8.018 | 168,269 | +1,943 | 0.02% | 1,349,232 |
| 2020-07-31 | 2020-07-29 | 7.905 | 166,326 | +1,944 | 0.02% | 1,314,820 |
| 2020-07-28 | 2020-07-24 | 8.132 | 164,382 | -2,915 | 0.02% | 1,336,676 |
| 2020-06-04 | 2020-06-02 | 8.286 | 167,297 | +7,772 | 0.02% | 1,386,210 |
| 2020-06-03 | 2020-06-01 | 8.132 | 159,525 | -26,231 | 0.02% | 1,297,182 |
| 2020-06-02 | 2020-05-29 | 7.977 | 185,756 | +8,744 | 0.03% | 1,481,800 |
| 2020-05-29 | 2020-05-27 | 8.132 | 177,012 | +7,772 | 0.03% | 1,439,378 |
| 2020-05-26 | 2020-05-22 | 7.926 | 169,240 | -4,858 | 0.02% | 1,341,339 |
| 2020-05-18 | 2020-05-14 | 8.543 | 174,098 | +2,915 | 0.03% | 1,487,362 |
| 2020-05-14 | 2020-05-12 | 8.440 | 171,183 | +971 | 0.02% | 1,444,839 |
| 2020-05-12 | 2020-05-08 | 8.440 | 170,212 | -19,430 | 0.02% | 1,436,643 |
| 2020-05-05 | 2020-04-29 | 8.698 | 189,642 | +5,829 | 0.03% | 1,649,439 |
| 2020-05-04 | 2020-04-28 | 8.821 | 183,813 | +5,829 | 0.03% | 1,621,444 |
| 2020-04-28 | 2020-04-24 | 8.193 | 177,984 | +4,858 | 0.03% | 1,458,273 |
| 2020-04-20 | 2020-04-16 | 8.234 | 173,126 | +4,857 | 0.03% | 1,425,598 |
| 2020-04-17 | 2020-04-15 | 8.337 | 168,269 | +4,858 | 0.02% | 1,402,924 |
| 2020-04-15 | 2020-04-09 | 8.492 | 163,411 | +4,858 | 0.02% | 1,387,651 |
| 2020-04-01 | 2020-03-30 | 8.598 | 158,553 | +2,900 | 0.02% | 1,363,174 |
| 2020-03-23 | 2020-03-19 | 8.713 | 155,653 | +954 | 0.02% | 1,356,193 |
| 2020-03-12 | 2020-03-10 | 10.275 | 154,699 | +954 | 0.02% | 1,589,558 |
| 2020-03-11 | 2020-03-09 | 10.485 | 153,745 | -11,445 | 0.02% | 1,611,996 |
| 2020-03-10 | 2020-03-06 | 10.883 | 165,190 | +4,768 | 0.02% | 1,797,811 |
| 2020-03-09 | 2020-03-05 | 10.925 | 160,422 | -953 | 0.02% | 1,752,647 |
| 2020-03-05 | 2020-03-03 | 11.093 | 161,375 | +953 | 0.02% | 1,790,131 |
| 2020-03-03 | 2020-02-28 | 10.611 | 160,422 | +5,723 | 0.02% | 1,702,187 |
| 2020-02-27 | 2020-02-25 | 10.883 | 154,699 | -7,630 | 0.02% | 1,683,634 |
| 2020-02-26 | 2020-02-24 | 11.429 | 162,329 | -13,353 | 0.02% | 1,855,178 |
| 2020-02-25 | 2020-02-21 | 11.114 | 175,682 | -5,722 | 0.03% | 1,952,522 |
| 2020-02-24 | 2020-02-20 | 11.324 | 181,404 | -9,538 | 0.03% | 2,054,156 |
| 2020-02-21 | 2020-02-19 | 11.324 | 190,942 | +1,908 | 0.03% | 2,162,161 |
| 2020-02-19 | 2020-02-17 | 11.366 | 189,034 | -8,584 | 0.03% | 2,148,484 |
| 2020-02-17 | 2020-02-13 | 11.282 | 197,618 | -1,908 | 0.03% | 2,229,470 |
| 2020-01-29 | 2020-01-22 | 11.953 | 199,526 | -25,751 | 0.03% | 2,384,884 |
| 2020-01-21 | 2020-01-17 | 12.037 | 225,277 | -28,613 | 0.03% | 2,711,575 |
| 2020-01-20 | 2020-01-16 | 12.162 | 253,890 | -21,936 | 0.04% | 3,087,923 |
| 2020-01-15 | 2020-01-13 | 12.372 | 275,826 | +2,861 | 0.04% | 3,412,558 |
| 2020-01-06 | 2020-01-02 | 12.813 | 272,965 | -21,936 | 0.04% | 3,497,366 |
| 2019-12-27 | 2019-12-20 | 12.372 | 294,901 | +4,769 | 0.04% | 3,648,557 |
| 2019-12-05 | 2019-12-03 | 12.687 | 290,132 | -19,076 | 0.04% | 3,680,814 |
| 2019-11-13 | 2019-11-11 | 13.064 | 309,208 | -10,491 | 0.05% | 4,039,538 |
| 2019-11-06 | 2019-11-04 | 13.253 | 319,699 | +2,861 | 0.05% | 4,236,930 |
| 2019-11-05 | 2019-11-01 | 13.043 | 316,838 | +3,815 | 0.05% | 4,132,573 |
| 2019-10-30 | 2019-10-28 | 13.379 | 313,023 | +1,908 | 0.05% | 4,187,837 |
| 2019-10-29 | 2019-10-25 | 13.043 | 311,115 | -4,769 | 0.05% | 4,057,927 |
| 2019-10-25 | 2019-10-23 | 13.148 | 315,884 | -6,676 | 0.05% | 4,153,250 |
| 2019-10-22 | 2019-10-18 | 13.295 | 322,560 | -7,630 | 0.05% | 4,288,374 |
| 2019-10-16 | 2019-10-14 | 13.400 | 330,190 | +1,907 | 0.05% | 4,424,433 |
| 2019-10-10 | 2019-10-08 | 13.630 | 328,283 | +200,289 | 0.05% | 4,474,604 |
| 2019-09-11 | 2019-09-09 | 13.630 | 127,994 | -3,815 | 0.02% | 1,744,600 |
| 2019-09-10 | 2019-09-06 | 13.567 | 131,809 | +954 | 0.02% | 1,788,308 |
| 2019-09-04 | 2019-09-02 | 13.421 | 130,855 | +2,861 | 0.02% | 1,756,156 |
| 2019-08-30 | 2019-08-28 | 13.379 | 127,994 | +2,861 | 0.02% | 1,712,392 |
| 2019-08-27 | 2019-08-23 | 13.714 | 125,133 | +6,677 | 0.02% | 1,716,100 |
| 2019-08-16 | 2019-08-14 | 13.725 | 118,456 | +635 | 0.02% | 1,625,805 |
| 2019-08-07 | 2019-08-05 | 13.999 | 117,821 | +1,898 | 0.02% | 1,649,382 |
| 2019-06-20 | 2019-06-18 | 14.674 | 115,923 | +1,897 | 0.02% | 1,701,020 |
| 2019-06-12 | 2019-06-10 | 14.906 | 114,026 | +5,692 | 0.02% | 1,699,628 |
| 2019-06-11 | 2019-06-06 | 15.032 | 108,334 | +1,897 | 0.02% | 1,628,489 |
| 2019-06-10 | 2019-06-05 | 15.053 | 106,437 | +1,897 | 0.02% | 1,602,217 |
| 2019-06-05 | 2019-06-03 | 15.032 | 104,540 | +1,898 | 0.02% | 1,571,457 |
| 2019-06-03 | 2019-05-30 | 15.053 | 102,642 | +1,897 | 0.02% | 1,545,090 |
| 2019-04-01 | 2019-03-28 | 15.911 | 100,745 | +1,561 | 0.01% | 1,602,974 |
| 2018-12-28 | 2018-12-24 | 15.119 | 99,184 | -6,537 | 0.01% | 1,499,548 |
| 2018-12-11 | 2018-12-07 | 15.119 | 105,721 | +6,537 | 0.02% | 1,598,380 |
| 2018-11-23 | 2018-11-21 | 15.312 | 99,184 | -18,678 | 0.01% | 1,518,665 |
| 2018-11-21 | 2018-11-19 | 15.205 | 117,862 | +18,678 | 0.02% | 1,792,034 |
| 2018-10-29 | 2018-10-25 | 15.312 | 99,184 | -2,802 | 0.01% | 1,518,665 |
| 2018-08-17 | 2018-08-15 | 16.136 | 101,986 | +476 | 0.02% | 1,645,688 |
| 2018-08-10 | 2018-08-08 | 16.373 | 101,510 | +3,719 | 0.02% | 1,662,031 |
| 2018-07-27 | 2018-07-25 | 16.201 | 97,791 | -2,789 | 0.01% | 1,584,308 |
| 2018-05-21 | 2018-05-17 | 17.191 | 100,580 | +3,718 | 0.02% | 1,729,036 |
| 2018-05-18 | 2018-05-16 | 17.169 | 96,862 | -1,859 | 0.01% | 1,663,037 |
| 2018-05-09 | 2018-05-07 | 16.136 | 98,721 | -4,648 | 0.01% | 1,593,002 |
| 2018-05-02 | 2018-04-27 | 15.663 | 103,369 | +3,719 | 0.02% | 1,619,076 |
| 2018-04-27 | 2018-04-25 | 15.728 | 99,650 | +3,718 | 0.02% | 1,567,257 |
| 2018-04-25 | 2018-04-23 | 15.728 | 95,932 | +1,859 | 0.01% | 1,508,782 |
| 2018-04-23 | 2018-04-19 | 15.599 | 94,073 | +5,577 | 0.01% | 1,467,400 |
| 2018-03-29 | 2018-03-27 | 16.981 | 88,496 | +3,282 | 0.01% | 1,502,780 |
| 2018-03-23 | 2018-03-21 | 16.914 | 85,214 | +5,371 | 0.01% | 1,441,335 |
| 2018-03-21 | 2018-03-19 | 16.870 | 79,843 | -3,580 | 0.01% | 1,346,921 |
| 2018-03-16 | 2018-03-14 | 16.758 | 83,423 | +1,790 | 0.01% | 1,397,994 |
| 2018-03-06 | 2018-03-02 | 16.959 | 81,633 | +3,580 | 0.01% | 1,384,413 |
| 2018-02-21 | 2018-02-15 | 16.601 | 78,053 | +7,161 | 0.01% | 1,295,796 |
| 2018-01-26 | 2018-01-24 | 16.981 | 70,892 | +2,685 | 0.01% | 1,203,841 |
| 2018-01-09 | 2018-01-05 | 16.713 | 68,207 | -895 | 0.01% | 1,139,958 |
| 2018-01-03 | 2017-12-29 | 16.624 | 69,102 | -895 | 0.01% | 1,148,740 |
| 2017-12-08 | 2017-12-06 | 16.423 | 69,997 | -3,580 | 0.01% | 1,149,542 |
| 2017-11-23 | 2017-11-21 | 16.400 | 73,577 | -27 | 0.01% | 1,206,692 |
| 2017-11-21 | 2017-11-17 | 16.534 | 73,604 | +4,475 | 0.01% | 1,217,002 |
| 2017-11-09 | 2017-11-07 | 16.534 | 69,129 | -27,748 | 0.01% | 1,143,010 |
| 2017-11-07 | 2017-11-03 | 16.534 | 96,877 | +1,790 | 0.02% | 1,601,808 |
| 2017-11-01 | 2017-10-30 | 16.445 | 95,087 | +2,686 | 0.01% | 1,563,713 |
| 2017-10-31 | 2017-10-27 | 16.512 | 92,401 | +1,790 | 0.01% | 1,525,736 |
| 2017-10-23 | 2017-10-19 | 16.534 | 90,611 | +3,580 | 0.01% | 1,498,204 |
| 2017-10-18 | 2017-10-16 | 16.534 | 87,031 | +5,371 | 0.01% | 1,439,010 |
| 2017-10-06 | 2017-10-03 | 16.534 | 81,660 | +2,685 | 0.01% | 1,350,204 |
| 2017-09-25 | 2017-09-21 | 16.423 | 78,975 | +3,581 | 0.01% | 1,296,986 |
| 2017-09-22 | 2017-09-20 | 16.467 | 75,394 | -895 | 0.01% | 1,241,545 |
| 2017-09-20 | 2017-09-18 | 16.736 | 76,289 | +895 | 0.01% | 1,276,738 |
| 2017-09-08 | 2017-09-06 | 16.445 | 75,394 | +1,790 | 0.01% | 1,239,860 |
| 2017-08-30 | 2017-08-28 | 16.423 | 73,604 | +895 | 0.01% | 1,208,779 |
| 2017-08-29 | 2017-08-25 | 16.423 | 72,709 | -36,699 | 0.01% | 1,194,081 |
| 2017-08-22 | 2017-08-18 | 16.378 | 109,408 | -10,741 | 0.02% | 1,791,890 |
| 2017-08-21 | 2017-08-17 | 16.849 | 120,149 | -9,846 | 0.02% | 2,024,360 |
| 2017-08-18 | 2017-08-16 | 16.871 | 129,995 | +2,104 | 0.02% | 2,193,185 |
| 2017-08-15 | 2017-08-11 | 16.623 | 127,891 | -17,734 | 0.02% | 2,125,957 |
| 2017-08-14 | 2017-08-10 | 17.097 | 145,625 | -1,773 | 0.02% | 2,489,730 |
| 2017-08-10 | 2017-08-08 | 17.232 | 147,398 | +1,773 | 0.02% | 2,539,990 |
| 2017-08-08 | 2017-08-04 | 16.781 | 145,625 | +6,207 | 0.02% | 2,443,745 |
| 2017-08-07 | 2017-08-03 | 16.916 | 139,418 | +22,168 | 0.02% | 2,358,453 |
| 2017-08-01 | 2017-07-28 | 16.465 | 117,250 | +887 | 0.02% | 1,930,558 |
| 2017-07-26 | 2017-07-24 | 16.353 | 116,363 | -1,774 | 0.02% | 1,902,830 |
| 2017-07-20 | 2017-07-18 | 16.759 | 118,137 | +89 | 0.02% | 1,979,802 |
| 2017-07-03 | 2017-06-29 | 16.916 | 118,048 | -44,336 | 0.02% | 1,996,949 |
| 2017-06-29 | 2017-06-27 | 16.736 | 162,384 | +4,434 | 0.03% | 2,717,654 |
| 2017-06-27 | 2017-06-23 | 16.691 | 157,950 | +14,187 | 0.03% | 2,636,322 |
| 2017-06-26 | 2017-06-22 | 16.578 | 143,763 | +4,434 | 0.02% | 2,383,315 |
| 2017-06-20 | 2017-06-16 | 16.195 | 139,329 | +28,375 | 0.02% | 2,256,384 |
| 2017-06-19 | 2017-06-15 | 16.150 | 110,954 | +1,773 | 0.02% | 1,791,856 |
| 2017-06-16 | 2017-06-14 | 16.127 | 109,181 | +4,434 | 0.02% | 1,760,760 |
| 2017-06-12 | 2017-06-08 | 16.240 | 104,747 | +8,867 | 0.02% | 1,701,066 |
| 2017-06-08 | 2017-06-06 | 16.240 | 95,880 | +8,867 | 0.02% | 1,557,068 |
| 2017-06-07 | 2017-06-05 | 16.150 | 87,013 | +4,433 | 0.01% | 1,405,220 |
| 2017-06-06 | 2017-06-02 | 16.353 | 82,580 | +7,094 | 0.01% | 1,350,392 |
| 2017-06-02 | 2017-05-31 | 16.510 | 75,486 | +4,434 | 0.01% | 1,246,306 |
| 2017-05-25 | 2017-05-23 | 16.127 | 71,052 | -3,547 | 0.01% | 1,145,854 |
| 2017-05-24 | 2017-05-22 | 16.127 | 74,599 | -2,660 | 0.01% | 1,203,057 |
| 2017-05-23 | 2017-05-19 | 16.353 | 77,259 | +4,433 | 0.01% | 1,263,380 |
| 2017-05-22 | 2017-05-18 | 16.127 | 72,826 | +19,508 | 0.01% | 1,174,464 |
| 2017-05-18 | 2017-05-16 | 15.992 | 53,318 | -62,070 | 0.01% | 852,643 |
| 2017-05-12 | 2017-05-10 | 15.789 | 115,388 | +41,676 | 0.02% | 1,821,821 |
| 2017-04-26 | 2017-04-24 | 16.014 | 73,712 | +4,433 | 0.01% | 1,180,439 |
| 2017-04-20 | 2017-04-18 | 15.789 | 69,279 | +8,867 | 0.01% | 1,093,822 |
| 2017-04-18 | 2017-04-12 | 16.014 | 60,412 | +8,867 | 0.01% | 967,450 |
| 2017-03-28 | 2017-03-24 | 16.902 | 51,545 | +1,263 | 0.01% | 871,203 |
| 2017-03-14 | 2017-03-10 | 16.624 | 50,282 | +2,595 | 0.01% | 835,905 |
| 2017-03-10 | 2017-03-08 | 16.555 | 47,687 | +6,920 | 0.01% | 789,457 |
| 2017-03-07 | 2017-03-03 | 16.462 | 40,767 | +1,730 | 0.01% | 671,126 |
| 2017-03-03 | 2017-03-01 | 17.503 | 39,037 | -15,570 | 0.01% | 683,262 |
| 2017-03-02 | 2017-02-28 | 17.341 | 54,607 | -6,055 | 0.01% | 946,945 |
| 2017-02-21 | 2017-02-17 | 17.064 | 60,662 | +30,275 | 0.01% | 1,035,114 |
| 2017-02-17 | 2017-02-15 | 16.786 | 30,387 | -2,595 | 0.00% | 510,082 |
| 2017-02-16 | 2017-02-14 | 16.647 | 32,982 | -4,325 | 0.01% | 549,066 |
| 2017-02-15 | 2017-02-13 | 16.647 | 37,307 | -1,730 | 0.01% | 621,066 |
| 2016-11-01 | 2016-10-28 | 16.301 | 39,037 | +865 | 0.01% | 636,328 |
| 2016-10-26 | 2016-10-24 | 16.740 | 38,172 | -865 | 0.01% | 638,997 |
| 2016-10-13 | 2016-10-11 | 16.509 | 39,037 | +6,055 | 0.01% | 644,451 |
| 2016-10-06 | 2016-10-04 | 16.185 | 32,982 | +2,595 | 0.01% | 533,814 |
| 2016-09-29 | 2016-09-27 | 16.116 | 30,387 | -8,650 | 0.00% | 489,706 |
| 2016-09-23 | 2016-09-21 | 16.208 | 39,037 | -3,460 | 0.01% | 632,717 |
| 2016-09-22 | 2016-09-20 | 16.208 | 42,497 | -865 | 0.01% | 688,797 |
| 2016-09-12 | 2016-09-08 | 16.116 | 43,362 | +8,650 | 0.01% | 698,807 |
| 2016-09-07 | 2016-09-05 | 16.046 | 34,712 | -865 | 0.01% | 556,999 |
| 2016-08-24 | 2016-08-22 | 15.792 | 35,577 | -4,325 | 0.01% | 561,830 |
| 2016-08-23 | 2016-08-19 | 16.071 | 39,902 | -7,785 | 0.01% | 641,268 |
| 2016-08-22 | 2016-08-18 | 16.071 | 47,687 | -3,796 | 0.01% | 766,381 |
| 2016-08-12 | 2016-08-10 | 15.954 | 51,483 | -17,124 | 0.01% | 821,374 |
| 2016-08-11 | 2016-08-09 | 15.884 | 68,607 | -8,562 | 0.01% | 1,089,768 |
| 2016-08-10 | 2016-08-08 | 15.884 | 77,169 | -20,549 | 0.01% | 1,225,768 |
| 2016-08-09 | 2016-08-05 | 15.814 | 97,718 | -41,097 | 0.02% | 1,545,325 |
| 2016-08-08 | 2016-08-04 | 15.791 | 138,815 | -9,418 | 0.02% | 2,191,996 |
| 2016-08-01 | 2016-07-28 | 16.094 | 148,233 | -856 | 0.02% | 2,385,727 |
| 2016-07-28 | 2016-07-26 | 16.024 | 149,089 | -6,850 | 0.02% | 2,389,056 |
| 2016-07-27 | 2016-07-25 | 15.767 | 155,939 | +4,281 | 0.03% | 2,458,754 |
| 2016-07-22 | 2016-07-20 | 15.744 | 151,658 | +1,712 | 0.02% | 2,387,711 |
| 2016-07-18 | 2016-07-14 | 15.534 | 149,946 | +5,137 | 0.02% | 2,329,234 |
| 2016-07-15 | 2016-07-13 | 15.487 | 144,809 | +3,425 | 0.02% | 2,242,671 |
| 2016-07-05 | 2016-06-30 | 15.464 | 141,384 | +8,562 | 0.02% | 2,186,326 |
| 2016-06-30 | 2016-06-28 | 15.277 | 132,822 | +3,425 | 0.02% | 2,029,104 |
| 2016-06-27 | 2016-06-23 | 15.300 | 129,397 | +15,412 | 0.02% | 1,979,803 |
| 2016-06-16 | 2016-06-14 | 15.370 | 113,985 | +4,281 | 0.02% | 1,751,984 |
| 2016-06-14 | 2016-06-10 | 15.581 | 109,704 | -857 | 0.02% | 1,709,247 |
| 2016-06-02 | 2016-05-31 | 15.487 | 110,561 | -6,849 | 0.02% | 1,712,269 |
| 2016-05-25 | 2016-05-23 | 15.254 | 117,410 | +5,993 | 0.02% | 1,790,914 |
| 2016-05-23 | 2016-05-19 | 15.300 | 111,417 | -8,562 | 0.02% | 1,704,705 |
| 2016-05-20 | 2016-05-18 | 15.254 | 119,979 | +856 | 0.02% | 1,830,101 |
| 2016-05-04 | 2016-04-29 | 15.417 | 119,123 | -1,712 | 0.02% | 1,836,522 |
| 2016-05-03 | 2016-04-28 | 15.534 | 120,835 | +2,569 | 0.02% | 1,877,029 |
| 2016-04-22 | 2016-04-20 | 15.300 | 118,266 | +5,137 | 0.02% | 1,809,497 |
| 2016-04-15 | 2016-04-13 | 15.440 | 113,129 | -11,131 | 0.02% | 1,746,755 |
| 2016-04-06 | 2016-04-01 | 15.394 | 124,260 | -3,425 | 0.02% | 1,912,817 |
| 2016-04-05 | 2016-03-31 | 15.604 | 127,685 | +4,281 | 0.02% | 1,992,383 |
| 2016-03-31 | 2016-03-29 | 16.911 | 123,404 | +2,471 | 0.02% | 2,086,889 |
| 2016-03-30 | 2016-03-24 | 16.984 | 120,933 | -1,644 | 0.02% | 2,053,930 |
| 2016-03-29 | 2016-03-23 | 17.033 | 122,577 | -2,466 | 0.02% | 2,087,817 |
| 2016-03-24 | 2016-03-22 | 17.033 | 125,043 | +3,288 | 0.02% | 2,129,819 |
| 2016-03-23 | 2016-03-21 | 17.057 | 121,755 | +3,288 | 0.02% | 2,076,778 |
| 2016-03-21 | 2016-03-17 | 16.789 | 118,467 | +5,753 | 0.02% | 1,988,986 |
| 2016-03-18 | 2016-03-16 | 16.814 | 112,714 | +5,754 | 0.02% | 1,895,140 |
| 2016-03-17 | 2016-03-15 | 16.960 | 106,960 | +9,863 | 0.02% | 1,814,009 |
| 2016-03-16 | 2016-03-14 | 17.008 | 97,097 | +18,083 | 0.02% | 1,651,461 |
| 2016-03-15 | 2016-03-11 | 16.741 | 79,014 | +27,124 | 0.01% | 1,322,750 |
| 2016-03-14 | 2016-03-10 | 16.619 | 51,890 | +8,220 | 0.01% | 862,362 |
| 2016-03-09 | 2016-03-07 | 16.181 | 43,670 | +4,110 | 0.01% | 706,627 |
| 2016-03-07 | 2016-03-03 | 16.011 | 39,560 | +11,507 | 0.01% | 633,385 |
| 2016-01-29 | 2016-01-27 | 15.743 | 28,053 | -3,288 | 0.00% | 441,641 |
| 2016-01-12 | 2016-01-08 | 16.303 | 31,341 | +4,110 | 0.01% | 510,944 |
| 2016-01-04 | 2015-12-29 | 16.011 | 27,231 | +4,932 | 0.00% | 435,988 |
| 2015-12-10 | 2015-12-08 | 16.132 | 22,299 | -3,288 | 0.00% | 359,736 |
| 2015-12-01 | 2015-11-27 | 16.181 | 25,587 | -4,110 | 0.00% | 414,025 |
| 2015-11-02 | 2015-10-29 | 15.840 | 29,697 | +7,398 | 0.01% | 470,413 |
| 2015-10-27 | 2015-10-23 | 16.181 | 22,299 | +3,287 | 0.00% | 360,821 |
| 2015-09-09 | 2015-09-07 | 15.840 | 19,012 | -18,904 | 0.00% | 301,158 |
| 2015-09-04 | 2015-09-01 | 15.816 | 37,916 | -83 | 0.01% | 599,682 |
| 2015-08-31 | 2015-08-27 | 16.232 | 37,999 | +403 | 0.01% | 616,783 |
| 2015-08-11 | 2015-08-07 | 16.600 | 37,596 | -7,319 | 0.01% | 624,111 |
| 2015-07-21 | 2015-07-17 | 16.502 | 44,915 | -56,926 | 0.01% | 741,191 |
| 2015-07-13 | 2015-07-09 | 16.355 | 101,841 | +7,319 | 0.02% | 1,665,560 |
| 2015-06-26 | 2015-06-24 | 17.215 | 94,522 | +2,440 | 0.02% | 1,627,223 |
| 2015-06-24 | 2015-06-22 | 17.092 | 92,082 | +3,253 | 0.02% | 1,573,895 |
| 2015-06-22 | 2015-06-18 | 16.723 | 88,829 | +2,439 | 0.02% | 1,485,524 |
| 2015-06-15 | 2015-06-11 | 16.896 | 86,390 | +8,133 | 0.01% | 1,459,608 |
| 2015-06-10 | 2015-06-08 | 16.969 | 78,257 | +4,066 | 0.01% | 1,327,970 |
| 2015-06-02 | 2015-05-29 | 16.994 | 74,191 | -8,132 | 0.01% | 1,260,798 |
| 2015-05-27 | 2015-05-22 | 17.166 | 82,323 | -814 | 0.01% | 1,413,164 |
| 2015-05-20 | 2015-05-18 | 17.068 | 83,137 | +4,067 | 0.01% | 1,418,959 |
| 2015-05-18 | 2015-05-14 | 17.215 | 79,070 | +4,066 | 0.01% | 1,361,212 |
| 2015-05-14 | 2015-05-12 | 17.142 | 75,004 | +8,132 | 0.01% | 1,285,681 |
| 2015-05-13 | 2015-05-11 | 17.215 | 66,872 | +8,132 | 0.01% | 1,151,220 |
| 2015-05-06 | 2015-05-04 | 17.215 | 58,740 | -3,253 | 0.01% | 1,011,226 |
| 2015-05-04 | 2015-04-29 | 18.711 | 61,993 | +4,067 | 0.01% | 1,159,937 |
| 2015-04-30 | 2015-04-28 | 18.507 | 57,926 | +4,249 | 0.01% | 1,072,059 |
| 2015-04-24 | 2015-04-22 | 18.228 | 53,677 | +9,440 | 0.01% | 978,411 |
| 2015-04-22 | 2015-04-20 | 18.177 | 44,237 | +1,574 | 0.01% | 804,092 |
| 2015-04-16 | 2015-04-14 | 18.151 | 42,663 | +21,241 | 0.01% | 774,397 |
| 2014-11-19 | 2014-11-17 | 17.516 | 21,422 | -787 | 0.00% | 375,226 |
| 2014-11-17 | 2014-11-13 | 17.592 | 22,209 | -4,720 | 0.00% | 390,705 |
| 2014-11-14 | 2014-11-12 | 17.541 | 26,929 | -9,441 | 0.00% | 472,371 |
| 2014-11-13 | 2014-11-11 | 17.440 | 36,370 | +9,441 | 0.01% | 634,280 |
| 2014-11-06 | 2014-11-04 | 17.796 | 26,929 | -1,574 | 0.00% | 479,217 |
| 2014-11-04 | 2014-10-31 | 17.923 | 28,503 | +3,934 | 0.01% | 510,850 |
| 2014-11-03 | 2014-10-30 | 17.872 | 24,569 | -7,867 | 0.00% | 439,093 |
| 2014-10-31 | 2014-10-29 | 17.923 | 32,436 | +3,147 | 0.01% | 581,340 |
| 2014-10-27 | 2014-10-23 | 17.796 | 29,289 | +7,867 | 0.01% | 521,215 |
| 2014-09-11 | 2014-09-08 | 17.949 | 21,422 | +183 | 0.00% | 384,508 |
| 2014-07-23 | 2014-07-21 | 17.693 | 21,239 | -2,340 | 0.00% | 375,777 |
| 2014-07-18 | 2014-07-16 | 17.334 | 23,579 | -2,340 | 0.00% | 408,714 |
| 2014-07-03 | 2014-06-30 | 16.667 | 25,919 | +2,340 | 0.00% | 431,995 |
| 2014-05-14 | 2014-05-12 | 17.944 | 23,579 | +836 | 0.00% | 423,109 |
| 2014-04-04 | 2014-04-02 | 18.343 | 22,743 | -1,505 | 0.00% | 417,176 |
| 2014-04-03 | 2014-04-01 | 18.449 | 24,248 | -4,514 | 0.00% | 447,361 |
| 2014-03-28 | 2014-03-26 | 17.546 | 28,762 | -3,761 | 0.01% | 504,645 |
| 2014-03-21 | 2014-03-19 | 17.599 | 32,523 | -4,514 | 0.01% | 572,363 |
| 2014-03-18 | 2014-03-14 | 17.944 | 37,037 | -752 | 0.01% | 664,603 |
| 2014-03-14 | 2014-03-12 | 18.343 | 37,789 | +752 | 0.01% | 693,166 |
| 2014-03-10 | 2014-03-06 | 18.635 | 37,037 | -3,009 | 0.01% | 690,202 |
| 2014-03-07 | 2014-03-05 | 18.609 | 40,046 | -753 | 0.01% | 745,212 |
| 2014-02-21 | 2014-02-19 | 18.662 | 40,799 | +2,257 | 0.01% | 761,394 |
| 2014-02-14 | 2014-02-12 | 18.875 | 38,542 | -3,761 | 0.01% | 727,470 |
| 2014-02-05 | 2014-01-30 | 18.104 | 42,303 | +752 | 0.01% | 765,845 |
| 2014-01-23 | 2014-01-21 | 18.689 | 41,551 | -2,257 | 0.01% | 776,532 |
| 2013-11-18 | 2013-11-14 | 19.300 | 43,808 | +2,257 | 0.01% | 845,498 |
| 2013-11-13 | 2013-11-11 | 19.699 | 41,551 | +1,505 | 0.01% | 818,507 |
| 2013-10-23 | 2013-10-21 | 18.981 | 40,046 | -7,524 | 0.01% | 760,116 |
| 2013-10-21 | 2013-10-17 | 18.822 | 47,570 | -1,504 | 0.01% | 895,342 |
| 2013-10-10 | 2013-10-08 | 18.662 | 49,074 | +1,504 | 0.01% | 915,822 |
| 2013-09-13 | 2013-09-11 | 19.442 | 47,570 | +998 | 0.01% | 924,862 |
| 2013-08-26 | 2013-08-22 | 19.442 | 46,572 | -736 | 0.01% | 905,458 |
| 2013-08-23 | 2013-08-21 | 19.415 | 47,308 | -737 | 0.01% | 918,483 |
| 2013-08-22 | 2013-08-20 | 19.415 | 48,045 | -736 | 0.01% | 932,792 |
| 2013-08-21 | 2013-08-19 | 19.687 | 48,781 | -14,731 | 0.01% | 960,327 |
| 2013-08-20 | 2013-08-16 | 20.311 | 63,512 | -1,473 | 0.01% | 1,289,995 |
| 2013-08-16 | 2013-08-13 | 20.094 | 64,985 | +1,473 | 0.01% | 1,305,796 |
| 2013-08-15 | 2013-08-12 | 19.958 | 63,512 | +1,473 | 0.01% | 1,267,575 |
| 2013-08-13 | 2013-08-09 | 19.605 | 62,039 | +2,209 | 0.01% | 1,216,277 |
| 2013-08-08 | 2013-08-06 | 19.469 | 59,830 | -1,473 | 0.01% | 1,164,847 |
| 2013-07-30 | 2013-07-26 | 19.279 | 61,303 | +7,366 | 0.01% | 1,181,873 |
| 2013-07-09 | 2013-07-05 | 19.279 | 53,937 | -737 | 0.01% | 1,039,862 |
| 2013-06-28 | 2013-06-26 | 19.551 | 54,674 | -736 | 0.01% | 1,068,917 |
| 2013-06-27 | 2013-06-25 | 19.008 | 55,410 | +1,473 | 0.01% | 1,053,214 |
| 2013-06-13 | 2013-06-10 | 20.175 | 53,937 | -737 | 0.01% | 1,088,194 |
| 2013-06-07 | 2013-06-05 | 20.610 | 54,674 | +737 | 0.01% | 1,126,817 |
| 2013-05-21 | 2013-05-16 | 21.669 | 53,937 | -2,210 | 0.01% | 1,168,746 |
| 2013-05-20 | 2013-05-15 | 21.913 | 56,147 | +737 | 0.01% | 1,230,356 |
| 2013-05-16 | 2013-05-14 | 23.019 | 55,410 | +736 | 0.01% | 1,275,474 |
| 2013-05-15 | 2013-05-13 | 22.515 | 54,674 | +2,310 | 0.01% | 1,231,007 |
| 2013-05-14 | 2013-05-10 | 22.907 | 52,364 | -7,151 | 0.01% | 1,199,500 |
| 2013-05-09 | 2013-05-07 | 22.907 | 59,515 | +715 | 0.01% | 1,363,308 |
| 2013-05-08 | 2013-05-06 | 22.376 | 58,800 | +12,156 | 0.01% | 1,315,682 |
| 2013-04-29 | 2013-04-25 | 22.040 | 46,644 | -715 | 0.01% | 1,028,030 |
| 2013-04-23 | 2013-04-19 | 22.292 | 47,359 | +715 | 0.01% | 1,055,710 |
| 2013-04-15 | 2013-04-11 | 21.956 | 46,644 | -5,005 | 0.01% | 1,024,116 |
| 2013-04-12 | 2013-04-10 | 21.676 | 51,649 | -715 | 0.01% | 1,119,560 |
| 2013-04-11 | 2013-04-09 | 21.732 | 52,364 | +715 | 0.01% | 1,137,988 |
| 2013-03-26 | 2013-03-22 | 22.404 | 51,649 | -1,430 | 0.01% | 1,157,119 |
| 2013-03-25 | 2013-03-21 | 22.515 | 53,079 | -2,146 | 0.01% | 1,195,095 |
| 2013-03-21 | 2013-03-19 | 21.816 | 55,225 | -2,145 | 0.01% | 1,204,797 |
| 2013-03-20 | 2013-03-18 | 22.068 | 57,370 | +715 | 0.01% | 1,266,034 |
| 2013-03-18 | 2013-03-14 | 22.180 | 56,655 | +715 | 0.01% | 1,256,594 |
| 2013-03-15 | 2013-03-13 | 22.236 | 55,940 | +1,430 | 0.01% | 1,243,865 |
| 2013-03-14 | 2013-03-12 | 22.264 | 54,510 | +17,877 | 0.01% | 1,213,593 |
| 2013-03-11 | 2013-03-07 | 21.173 | 36,633 | -1,430 | 0.01% | 775,625 |
| 2013-03-07 | 2013-03-05 | 21.089 | 38,063 | +1,430 | 0.01% | 802,709 |
| 2013-03-01 | 2013-02-27 | 20.278 | 36,633 | -3,575 | 0.01% | 742,838 |
| 2013-02-15 | 2013-02-08 | 20.977 | 40,208 | -7,866 | 0.01% | 843,446 |
| 2013-02-14 | 2013-02-07 | 21.201 | 48,074 | +2,145 | 0.01% | 1,019,209 |
| 2013-02-06 | 2013-02-04 | 21.173 | 45,929 | +5,721 | 0.01% | 972,448 |
| 2013-02-01 | 2013-01-30 | 19.690 | 40,208 | +715 | 0.01% | 791,715 |
| 2013-01-29 | 2013-01-25 | 19.299 | 39,493 | +715 | 0.01% | 762,172 |
| 2013-01-28 | 2013-01-24 | 19.383 | 38,778 | -2,217 | 0.01% | 751,627 |
| 2013-01-25 | 2013-01-23 | 18.907 | 40,995 | -2,860 | 0.01% | 775,106 |
| 2013-01-23 | 2013-01-21 | 18.935 | 43,855 | -715 | 0.01% | 830,408 |
| 2013-01-22 | 2013-01-18 | 19.047 | 44,570 | +715 | 0.01% | 848,933 |
| 2013-01-17 | 2013-01-15 | 18.740 | 43,855 | +5,721 | 0.01% | 821,822 |
| 2013-01-15 | 2013-01-11 | 18.991 | 38,134 | -7,151 | 0.01% | 724,212 |
| 2013-01-14 | 2013-01-10 | 19.047 | 45,285 | +6,435 | 0.01% | 862,552 |
| 2013-01-10 | 2013-01-08 | 18.320 | 38,850 | +716 | 0.01% | 711,731 |
| 2013-01-09 | 2013-01-07 | 18.236 | 38,134 | +2,145 | 0.01% | 695,414 |
| 2012-12-27 | 2012-12-20 | 18.096 | 35,989 | -2,145 | 0.01% | 651,265 |
| 2012-12-21 | 2012-12-19 | 18.152 | 38,134 | -19,307 | 0.01% | 692,215 |
| 2012-12-20 | 2012-12-18 | 18.180 | 57,441 | -1,430 | 0.01% | 1,044,285 |
| 2012-12-18 | 2012-12-14 | 18.404 | 58,871 | +715 | 0.01% | 1,083,455 |
| 2012-12-17 | 2012-12-13 | 18.320 | 58,156 | +5,720 | 0.01% | 1,065,417 |
| 2012-12-07 | 2012-12-05 | 17.789 | 52,436 | +1,430 | 0.01% | 932,761 |
| 2012-12-06 | 2012-12-04 | 17.509 | 51,006 | +6,436 | 0.01% | 893,057 |
| 2012-12-05 | 2012-12-03 | 17.677 | 44,570 | +6,436 | 0.01% | 787,850 |
| 2012-12-04 | 2012-11-30 | 17.481 | 38,134 | +715 | 0.01% | 666,616 |
| 2012-10-25 | 2012-10-22 | 16.782 | 37,419 | -715 | 0.01% | 627,953 |
| 2012-10-22 | 2012-10-18 | 16.222 | 38,134 | -2,146 | 0.01% | 618,620 |
| 2012-10-18 | 2012-10-16 | 16.642 | 40,280 | -715 | 0.01% | 670,332 |
| 2012-10-17 | 2012-10-15 | 16.418 | 40,995 | +2,145 | 0.01% | 673,058 |
| 2012-10-08 | 2012-10-04 | 15.915 | 38,850 | -843 | 0.01% | 618,283 |
| 2012-09-14 | 2012-09-12 | 16.412 | 39,693 | +1,677 | 0.01% | 651,453 |
| 2012-09-13 | 2012-09-11 | 16.325 | 38,016 | -2,055 | 0.01% | 620,599 |
| 2012-09-11 | 2012-09-07 | 16.179 | 40,071 | +1,370 | 0.01% | 648,296 |
| 2012-09-05 | 2012-09-03 | 16.149 | 38,701 | +1,370 | 0.01% | 625,001 |
| 2012-09-03 | 2012-08-30 | 15.682 | 37,331 | -30,134 | 0.01% | 585,433 |
| 2012-08-31 | 2012-08-29 | 15.857 | 67,465 | -8,903 | 0.01% | 1,069,822 |
| 2012-08-29 | 2012-08-27 | 15.857 | 76,368 | -52,049 | 0.02% | 1,211,001 |
| 2012-08-27 | 2012-08-23 | 15.857 | 128,417 | +685 | 0.03% | 2,036,364 |
| 2012-08-24 | 2012-08-22 | 15.916 | 127,732 | +2,055 | 0.03% | 2,032,962 |
| 2012-08-21 | 2012-08-17 | 15.887 | 125,677 | +27,394 | 0.03% | 1,996,585 |
| 2012-08-20 | 2012-08-16 | 15.916 | 98,283 | +52,733 | 0.02% | 1,564,257 |
| 2012-08-15 | 2012-08-13 | 14.368 | 45,550 | +3,425 | 0.01% | 654,465 |
| 2012-08-14 | 2012-08-10 | 13.726 | 42,125 | +6,163 | 0.01% | 578,190 |
| 2012-07-03 | 2012-06-28 | 14.091 | 35,962 | -1,369 | 0.01% | 506,727 |
| 2012-05-16 | 2012-05-14 | 13.921 | 37,331 | +718 | 0.01% | 519,669 |
| 2012-04-02 | 2012-03-29 | 13.578 | 36,613 | -6,716 | 0.01% | 497,136 |
| 2012-03-30 | 2012-03-28 | 13.504 | 43,329 | +9,403 | 0.01% | 585,102 |
| 2012-01-16 | 2012-01-12 | 13.399 | 33,926 | -9,403 | 0.01% | 454,591 |
| 2011-12-16 | 2011-12-14 | 13.399 | 43,329 | +9,403 | 0.01% | 580,586 |
| 2011-10-17 | 2011-10-13 | 12.625 | 33,926 | -672 | 0.01% | 428,325 |
| 2011-10-13 | 2011-10-11 | 12.342 | 34,598 | -2,015 | 0.01% | 427,023 |
| 2011-09-30 | 2011-09-27 | 12.432 | 36,613 | +2,687 | 0.01% | 455,163 |
| 2011-09-16 | 2011-09-14 | 13.489 | 33,926 | +226 | 0.01% | 457,642 |
| 2011-05-25 | 2011-05-23 | 18.286 | 33,700 | +667 | 0.01% | 616,226 |
| 2011-05-19 | 2011-05-17 | 18.031 | 33,033 | +413 | 0.01% | 595,632 |
| 2011-03-21 | 2011-03-17 | 16.696 | 32,620 | +659 | 0.01% | 544,615 |
| 2011-02-07 | 2011-01-31 | 16.392 | 31,961 | +659 | 0.01% | 523,911 |
| 2011-01-12 | 2011-01-10 | 16.392 | 31,302 | -3,294 | 0.01% | 513,108 |
| 2010-11-18 | 2010-11-16 | 15.239 | 34,596 | -13,177 | 0.01% | 527,197 |
| 2010-11-09 | 2010-11-05 | 14.525 | 47,773 | +4,612 | 0.01% | 693,917 |
| 2010-10-05 | 2010-09-30 | 13.964 | 43,161 | +3,294 | 0.01% | 602,688 |
| 2010-09-28 | 2010-09-24 | 13.721 | 39,867 | +1,318 | 0.01% | 547,010 |
| 2010-09-16 | 2010-09-14 | 14.465 | 38,549 | +204 | 0.01% | 557,620 |
| 2010-09-08 | 2010-09-06 | 13.428 | 38,345 | +2,621 | 0.01% | 514,883 |
| 2010-08-23 | 2010-08-19 | 13.275 | 35,724 | +5,243 | 0.01% | 474,238 |
| 2010-08-17 | 2010-08-13 | 13.428 | 30,481 | +3,277 | 0.01% | 409,288 |
| 2010-08-16 | 2010-08-12 | 13.122 | 27,204 | +3,277 | 0.01% | 356,984 |
| 2010-08-11 | 2010-08-09 | 13.229 | 23,927 | -66 | 0.01% | 316,537 |
| 2010-08-09 | 2010-08-05 | 13.031 | 23,993 | -72,090 | 0.01% | 312,651 |
| 2010-08-04 | 2010-08-02 | 13.000 | 96,083 | +6,554 | 0.02% | 1,249,118 |
| 2010-07-30 | 2010-07-28 | 12.665 | 89,529 | +1,310 | 0.02% | 1,133,859 |
| 2010-07-26 | 2010-07-22 | 12.512 | 88,219 | -1,310 | 0.02% | 1,103,807 |
| 2010-07-09 | 2010-07-07 | 12.054 | 89,529 | +6,553 | 0.02% | 1,079,215 |
| 2010-07-02 | 2010-06-29 | 12.070 | 82,976 | +1,966 | 0.02% | 1,001,489 |
| 2010-06-28 | 2010-06-24 | 12.665 | 81,010 | +1,311 | 0.02% | 1,025,968 |
| 2010-06-23 | 2010-06-21 | 12.466 | 79,699 | -1,966 | 0.02% | 993,556 |
| 2010-06-17 | 2010-06-14 | 10.971 | 81,665 | +2,622 | 0.02% | 895,947 |
| 2010-06-15 | 2010-06-11 | 11.185 | 79,043 | +3,276 | 0.02% | 884,066 |
| 2010-06-10 | 2010-06-08 | 11.063 | 75,767 | +4,588 | 0.02% | 838,176 |
| 2010-05-27 | 2010-05-25 | 10.117 | 71,179 | -3,932 | 0.02% | 720,083 |
| 2010-05-19 | 2010-05-17 | 10.486 | 75,111 | +1,661 | 0.02% | 787,601 |
| 2010-04-30 | 2010-04-28 | 11.313 | 73,450 | -2,563 | 0.02% | 830,928 |
| 2010-03-26 | 2010-03-24 | 10.221 | 76,013 | +5,768 | 0.02% | 776,895 |
| 2010-03-23 | 2010-03-19 | 10.143 | 70,245 | +6,408 | 0.02% | 712,463 |
| 2010-01-28 | 2010-01-26 | 9.862 | 63,837 | -3,204 | 0.01% | 629,539 |
| 2010-01-25 | 2010-01-21 | 9.955 | 67,041 | -3,845 | 0.01% | 667,413 |
| 2010-01-15 | 2010-01-13 | 10.080 | 70,886 | +8,331 | 0.02% | 714,540 |
| 2010-01-14 | 2010-01-12 | 10.408 | 62,555 | +5,127 | 0.01% | 651,060 |
| 2010-01-12 | 2010-01-08 | 10.611 | 57,428 | -3,204 | 0.01% | 609,349 |
| 2010-01-08 | 2010-01-06 | 10.533 | 60,632 | -3,205 | 0.01% | 638,615 |
| 2009-12-18 | 2009-12-16 | 9.987 | 63,837 | +5,127 | 0.01% | 637,508 |
| 2009-11-26 | 2009-11-24 | 10.423 | 58,710 | -641 | 0.01% | 611,958 |
| 2009-11-25 | 2009-11-23 | 10.299 | 59,351 | +12,818 | 0.01% | 611,231 |
| 2009-11-20 | 2009-11-18 | 10.143 | 46,533 | +641 | 0.01% | 471,963 |
| 2009-11-04 | 2009-11-02 | 9.706 | 45,892 | -1,282 | 0.01% | 445,411 |
| 2009-10-28 | 2009-10-23 | 10.221 | 47,174 | +2,563 | 0.01% | 482,145 |
| 2009-09-29 | 2009-09-25 | 9.752 | 44,611 | +2,564 | 0.01% | 435,066 |
| 2009-09-22 | 2009-09-18 | 9.924 | 42,047 | -2,564 | 0.01% | 417,278 |
| 2009-09-21 | 2009-09-17 | 10.002 | 44,611 | +2,564 | 0.01% | 446,204 |
| 2009-09-14 | 2009-09-10 | 9.691 | 42,047 | +343 | 0.01% | 407,480 |
| 2009-08-31 | 2009-08-27 | 9.565 | 41,704 | +2,542 | 0.01% | 398,907 |
| 2009-08-28 | 2009-08-26 | 9.565 | 39,162 | +1,907 | 0.01% | 374,592 |
| 2009-08-27 | 2009-08-25 | 9.660 | 37,255 | +1,907 | 0.01% | 359,868 |
| 2009-08-26 | 2009-08-24 | 9.581 | 35,348 | +1,907 | 0.01% | 338,667 |
| 2009-08-20 | 2009-08-18 | 9.392 | 33,441 | -6,356 | 0.01% | 314,083 |
| 2009-08-19 | 2009-08-17 | 9.282 | 39,797 | +6,356 | 0.01% | 369,396 |
| 2009-08-10 | 2009-08-06 | 10.194 | 33,441 | -8,899 | 0.01% | 340,914 |
| 2009-08-07 | 2009-08-05 | 10.273 | 42,340 | +4,450 | 0.01% | 434,965 |
| 2009-08-06 | 2009-08-04 | 9.565 | 37,890 | -5,085 | 0.01% | 362,425 |
| 2009-08-05 | 2009-08-03 | 9.376 | 42,975 | -6,357 | 0.01% | 402,951 |
| 2009-07-27 | 2009-07-23 | 8.967 | 49,332 | -6,356 | 0.01% | 442,378 |
| 2009-07-21 | 2009-07-17 | 8.731 | 55,688 | -6,357 | 0.01% | 486,234 |
| 2009-07-08 | 2009-07-06 | 8.495 | 62,045 | -6,356 | 0.01% | 527,097 |
| 2009-07-07 | 2009-07-03 | 8.338 | 68,401 | -130,941 | 0.02% | 570,333 |
| 2009-06-30 | 2009-06-26 | 8.967 | 199,342 | -515,503 | 0.04% | 1,787,574 |
| 2009-06-22 | 2009-06-18 | 9.125 | 714,845 | -3,178 | 0.16% | 6,522,741 |
| 2009-06-18 | 2009-06-16 | 9.125 | 718,023 | +6,357 | 0.16% | 6,551,740 |
| 2009-06-17 | 2009-06-15 | 9.203 | 711,666 | -9,535 | 0.16% | 6,549,715 |
| 2009-06-10 | 2009-06-08 | 9.093 | 721,201 | +3,178 | 0.16% | 6,558,046 |
| 2009-06-05 | 2009-06-03 | 9.251 | 718,023 | +35,596 | 0.16% | 6,642,109 |
| 2009-06-04 | 2009-06-02 | 9.235 | 682,427 | +13,984 | 0.15% | 6,302,090 |
| 2009-06-03 | 2009-06-01 | 9.062 | 668,443 | +7,628 | 0.15% | 6,057,273 |
| 2009-06-02 | 2009-05-29 | 8.826 | 660,815 | -25,426 | 0.15% | 5,832,209 |
| 2009-06-01 | 2009-05-27 | 8.857 | 686,241 | +28,512 | 0.15% | 6,078,205 |
| 2009-05-29 | 2009-05-26 | 8.779 | 657,729 | +11,441 | 0.15% | 5,773,930 |
| 2009-05-27 | 2009-05-25 | 8.558 | 646,288 | +28,604 | 0.14% | 5,531,148 |
| 2009-05-26 | 2009-05-22 | 8.275 | 617,684 | +54,029 | 0.14% | 5,111,430 |
| 2009-05-25 | 2009-05-21 | 8.464 | 563,655 | -57,207 | 0.13% | 4,770,742 |
| 2009-05-22 | 2009-05-20 | 8.606 | 620,862 | +24,789 | 0.14% | 5,342,846 |
| 2009-05-21 | 2009-05-19 | 8.747 | 596,073 | +75,006 | 0.13% | 5,213,922 |
| 2009-05-20 | 2009-05-18 | 8.668 | 521,067 | +326,851 | 0.12% | 4,516,848 |
| 2009-05-19 | 2009-05-15 | 8.102 | 194,216 | +25,426 | 0.04% | 1,573,557 |
| 2009-05-18 | 2009-05-14 | 7.787 | 168,790 | +104,336 | 0.04% | 1,314,444 |
| 2009-05-15 | 2009-05-13 | 7.976 | 64,454 | +50,851 | 0.02% | 514,101 |
| 2009-05-13 | 2009-05-11 | 8.313 | 13,603 | +397 | 0.00% | 113,078 |
| 2009-05-08 | 2009-05-06 | 7.632 | 13,206 | +3,085 | 0.00% | 100,791 |
| 2009-04-22 | 2009-04-20 | 9.625 | 10,121 | +8,640 | 0.00% | 97,418 |
| 2009-04-21 | 2009-04-17 | 11.974 | 1,481 | +617 | 0.00% | 17,733 |
| 2009-04-20 | 2009-04-16 | 11.473 | 864 | +110 | 0.00% | 9,912 |
| 2009-04-15 | 2009-04-09 | 10.860 | 754 | -4,309 | 0.00% | 8,189 |
| 2009-04-09 | 2009-04-07 | 10.749 | 5,063 | -1,078 | 0.00% | 54,421 |
| 2009-04-07 | 2009-04-03 | 10.767 | 6,141 | -1,077 | 0.00% | 66,122 |
| 2009-04-03 | 2009-04-01 | 11.213 | 7,218 | -108 | 0.00% | 80,934 |
| 2008-09-23 | 2008-09-19 | 17.360 | 7,326 | +40 | 0.00% | 127,180 |
| 2008-05-07 | 2008-05-05 | 23.977 | 7,286 | +139 | 0.00% | 174,695 |
| 2008-04-07 | 2008-04-02 | 24.167 | 7,147 | -3,153 | 0.00% | 172,722 |
| 2008-04-02 | 2008-03-31 | 23.558 | 10,300 | -525 | 0.00% | 242,649 |
| 2008-03-31 | 2008-03-27 | 23.863 | 10,825 | +478 | 0.00% | 258,313 |
| 2008-03-28 | 2008-03-26 | 23.863 | 10,347 | +3,153 | 0.00% | 246,907 |
| 2008-03-25 | 2008-03-19 | 23.520 | 7,194 | -578 | 0.00% | 169,204 |
| 2008-03-20 | 2008-03-18 | 23.406 | 7,772 | -526 | 0.00% | 181,911 |
| 2008-03-19 | 2008-03-17 | 23.596 | 8,298 | +473 | 0.01% | 195,802 |
| 2008-03-18 | 2008-03-14 | 24.243 | 7,825 | +894 | 0.00% | 189,703 |
| 2008-03-14 | 2008-03-12 | 24.586 | 6,931 | +1,051 | 0.00% | 170,404 |
| 2008-03-13 | 2008-03-11 | 24.510 | 5,880 | +52 | 0.00% | 144,117 |
| 2008-03-11 | 2008-03-07 | 24.434 | 5,828 | -3,153 | 0.00% | 142,399 |
| 2008-03-10 | 2008-03-06 | 24.548 | 8,981 | +2,102 | 0.01% | 220,463 |
| 2008-02-29 | 2008-02-27 | 24.738 | 6,879 | -525 | 0.00% | 170,173 |
| 2008-02-28 | 2008-02-26 | 24.738 | 7,404 | -5,255 | 0.00% | 183,160 |
| 2008-02-26 | 2008-02-22 | 24.548 | 12,659 | -2,103 | 0.01% | 310,749 |
| 2008-02-25 | 2008-02-21 | 24.738 | 14,762 | -1,051 | 0.01% | 365,182 |
| 2008-02-22 | 2008-02-20 | 24.890 | 15,813 | +526 | 0.01% | 393,589 |
| 2008-02-21 | 2008-02-19 | 26.551 | 15,287 | -78,301 | 0.01% | 405,887 |
| 2008-02-20 | 2008-02-18 | 26.551 | 93,588 | +90,455 | 0.06% | 2,484,866 |
| 2008-02-18 | 2008-02-14 | 27.562 | 3,133 | -26,707 | 0.00% | 86,351 |
| 2008-02-15 | 2008-02-13 | 27.367 | 29,840 | +26,239 | 0.02% | 816,646 |
| 2008-02-14 | 2008-02-12 | 26.629 | 3,601 | +1,543 | 0.00% | 95,891 |
| 2008-02-13 | 2008-02-11 | 29.272 | 2,058 | +2,058 | 0.00% | 60,242 |
| 2007-10-31 | 2007-10-29 | 41.498 | 0 | -2,572 | ||
| 2007-10-22 | 2007-10-17 | 41.790 | 2,572 | +1,543 | 0.00% | 107,483 |
| 2007-10-12 | 2007-10-10 | 44.705 | 1,029 | +1,029 | 0.00% | 46,002 |
| 2007-06-26 | 2007-06-22 | 27.293 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy