History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-10-13 | 2025-10-09 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2025-10-10 | 2025-10-08 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2025-10-09 | 2025-10-06 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2025-10-08 | 2025-10-03 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2025-10-06 | 2025-10-02 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2025-10-03 | 2025-09-30 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2025-10-02 | 2025-09-29 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2025-09-30 | 2025-09-26 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2025-09-29 | 2025-09-25 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2025-09-26 | 2025-09-24 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2025-09-25 | 2025-09-23 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-09-24 | 2025-09-22 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-09-23 | 2025-09-19 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-09-22 | 2025-09-18 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-09-19 | 2025-09-17 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-09-18 | 2025-09-16 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-09-17 | 2025-09-15 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-09-16 | 2025-09-12 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2025-09-15 | 2025-09-11 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2025-09-12 | 2025-09-10 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-09-11 | 2025-09-09 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-09-10 | 2025-09-08 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2025-09-09 | 2025-09-05 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2025-09-08 | 2025-09-04 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2025-09-05 | 2025-09-03 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2025-09-04 | 2025-09-02 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2025-09-03 | 2025-09-01 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2025-09-02 | 2025-08-29 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2025-09-01 | 2025-08-28 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2025-08-29 | 2025-08-27 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2025-08-28 | 2025-08-26 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2025-08-27 | 2025-08-25 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-08-26 | 2025-08-22 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-08-25 | 2025-08-21 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-08-22 | 2025-08-20 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2025-08-21 | 2025-08-19 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2025-08-20 | 2025-08-18 | 4.480 | 4,000 | +0 | 0.00% | 17,920 |
| 2025-08-19 | 2025-08-15 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-08-18 | 2025-08-14 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-08-15 | 2025-08-13 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2025-08-14 | 2025-08-12 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-08-13 | 2025-08-11 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2025-08-12 | 2025-08-08 | 4.550 | 4,000 | +0 | 0.00% | 18,200 |
| 2025-08-11 | 2025-08-07 | 4.550 | 4,000 | +0 | 0.00% | 18,200 |
| 2025-08-08 | 2025-08-06 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-08-07 | 2025-08-05 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-08-06 | 2025-08-04 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-08-05 | 2025-08-01 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-08-04 | 2025-07-31 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-08-01 | 2025-07-30 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-07-31 | 2025-07-29 | 4.510 | 4,000 | +0 | 0.00% | 18,040 |
| 2025-07-30 | 2025-07-28 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-07-29 | 2025-07-25 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-07-28 | 2025-07-24 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2025-07-25 | 2025-07-23 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2025-07-24 | 2025-07-22 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2025-07-23 | 2025-07-21 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2025-07-22 | 2025-07-18 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2025-07-21 | 2025-07-17 | 4.480 | 4,000 | +0 | 0.00% | 17,920 |
| 2025-07-18 | 2025-07-16 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2025-07-17 | 2025-07-15 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2025-07-16 | 2025-07-14 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-07-15 | 2025-07-11 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-07-14 | 2025-07-10 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2025-07-11 | 2025-07-09 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2025-07-10 | 2025-07-08 | 4.130 | 4,000 | +0 | 0.00% | 16,520 |
| 2025-07-09 | 2025-07-07 | 4.100 | 4,000 | +0 | 0.00% | 16,400 |
| 2025-07-08 | 2025-07-04 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2025-07-07 | 2025-07-03 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2025-07-04 | 2025-07-02 | 4.040 | 4,000 | +0 | 0.00% | 16,160 |
| 2025-07-03 | 2025-06-30 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-07-02 | 2025-06-27 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-06-30 | 2025-06-26 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-06-27 | 2025-06-25 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-06-26 | 2025-06-24 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-06-25 | 2025-06-23 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2025-06-24 | 2025-06-20 | 3.930 | 4,000 | +0 | 0.00% | 15,720 |
| 2025-06-23 | 2025-06-19 | 3.930 | 4,000 | +0 | 0.00% | 15,720 |
| 2025-06-20 | 2025-06-18 | 3.920 | 4,000 | +0 | 0.00% | 15,680 |
| 2025-06-19 | 2025-06-17 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2025-06-18 | 2025-06-16 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2025-06-17 | 2025-06-13 | 3.930 | 4,000 | +0 | 0.00% | 15,720 |
| 2025-06-16 | 2025-06-12 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2025-06-13 | 2025-06-11 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2025-06-12 | 2025-06-10 | 3.940 | 4,000 | +0 | 0.00% | 15,760 |
| 2025-06-11 | 2025-06-09 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2025-06-10 | 2025-06-06 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2025-06-09 | 2025-06-05 | 3.940 | 4,000 | +0 | 0.00% | 15,760 |
| 2025-06-06 | 2025-06-04 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-06-05 | 2025-06-03 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-06-04 | 2025-06-02 | 3.910 | 4,000 | +0 | 0.00% | 15,640 |
| 2025-06-03 | 2025-05-30 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-06-02 | 2025-05-29 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-05-30 | 2025-05-28 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-05-29 | 2025-05-27 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-05-28 | 2025-05-26 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-05-27 | 2025-05-23 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2025-05-26 | 2025-05-22 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2025-05-23 | 2025-05-21 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2025-05-22 | 2025-05-20 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-05-21 | 2025-05-19 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-05-20 | 2025-05-16 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-05-19 | 2025-05-15 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-05-16 | 2025-05-14 | 4.010 | 4,000 | +0 | 0.00% | 16,040 |
| 2025-05-15 | 2025-05-13 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-05-14 | 2025-05-12 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-05-13 | 2025-05-09 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-05-12 | 2025-05-08 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-05-09 | 2025-05-07 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-05-08 | 2025-05-06 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-05-07 | 2025-05-02 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2025-05-06 | 2025-04-30 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2025-05-02 | 2025-04-29 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2025-04-30 | 2025-04-28 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2025-04-29 | 2025-04-25 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2025-04-28 | 2025-04-24 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2025-04-25 | 2025-04-23 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2025-04-24 | 2025-04-22 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2025-04-23 | 2025-04-17 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2025-04-22 | 2025-04-16 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-04-17 | 2025-04-15 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-04-16 | 2025-04-14 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-04-15 | 2025-04-11 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-04-14 | 2025-04-10 | 4.070 | 4,000 | +0 | 0.00% | 16,280 |
| 2025-04-11 | 2025-04-09 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2025-04-10 | 2025-04-08 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2025-04-09 | 2025-04-07 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2025-04-08 | 2025-04-03 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2025-04-07 | 2025-04-02 | 4.490 | 4,000 | +0 | 0.00% | 17,960 |
| 2025-04-03 | 2025-04-01 | 4.601 | 4,000 | +0 | 0.00% | 18,402 |
| 2025-04-02 | 2025-03-31 | 4.631 | 4,000 | +44 | 0.00% | 18,524 |
| 2025-04-01 | 2025-03-28 | 4.732 | 3,956 | +0 | 0.00% | 18,720 |
| 2025-03-31 | 2025-03-27 | 4.803 | 3,956 | +0 | 0.00% | 19,000 |
| 2025-03-28 | 2025-03-26 | 4.752 | 3,956 | +0 | 0.00% | 18,800 |
| 2025-03-27 | 2025-03-25 | 5.056 | 3,956 | +0 | 0.00% | 20,000 |
| 2025-03-26 | 2025-03-24 | 5.056 | 3,956 | +0 | 0.00% | 20,000 |
| 2025-03-25 | 2025-03-21 | 5.147 | 3,956 | +0 | 0.00% | 20,360 |
| 2025-03-24 | 2025-03-20 | 5.217 | 3,956 | +0 | 0.00% | 20,640 |
| 2025-03-21 | 2025-03-19 | 5.298 | 3,956 | +0 | 0.00% | 20,960 |
| 2025-03-20 | 2025-03-18 | 5.440 | 3,956 | +0 | 0.00% | 21,520 |
| 2025-03-19 | 2025-03-17 | 5.298 | 3,956 | +0 | 0.00% | 20,960 |
| 2025-03-18 | 2025-03-14 | 5.339 | 3,956 | +0 | 0.00% | 21,120 |
| 2025-03-17 | 2025-03-13 | 5.227 | 3,956 | +0 | 0.00% | 20,680 |
| 2025-03-14 | 2025-03-12 | 5.379 | 3,956 | +0 | 0.00% | 21,280 |
| 2025-03-13 | 2025-03-11 | 5.298 | 3,956 | +0 | 0.00% | 20,960 |
| 2025-03-12 | 2025-03-10 | 5.136 | 3,956 | +0 | 0.00% | 20,320 |
| 2025-03-11 | 2025-03-07 | 5.106 | 3,956 | +0 | 0.00% | 20,200 |
| 2025-03-10 | 2025-03-06 | 5.056 | 3,956 | +0 | 0.00% | 20,000 |
| 2025-03-07 | 2025-03-05 | 4.803 | 3,956 | +0 | 0.00% | 19,000 |
| 2025-03-06 | 2025-03-04 | 4.722 | 3,956 | +0 | 0.00% | 18,680 |
| 2025-03-05 | 2025-03-03 | 4.732 | 3,956 | +0 | 0.00% | 18,720 |
| 2025-03-04 | 2025-02-28 | 4.732 | 3,956 | +0 | 0.00% | 18,720 |
| 2025-03-03 | 2025-02-27 | 4.732 | 3,956 | +0 | 0.00% | 18,720 |
| 2025-02-28 | 2025-02-26 | 4.783 | 3,956 | +0 | 0.00% | 18,920 |
| 2025-02-27 | 2025-02-25 | 4.803 | 3,956 | +0 | 0.00% | 19,000 |
| 2025-02-26 | 2025-02-24 | 4.803 | 3,956 | +0 | 0.00% | 19,000 |
| 2025-02-25 | 2025-02-21 | 4.803 | 3,956 | +0 | 0.00% | 19,000 |
| 2025-02-24 | 2025-02-20 | 4.752 | 3,956 | +0 | 0.00% | 18,800 |
| 2025-02-21 | 2025-02-19 | 4.762 | 3,956 | +0 | 0.00% | 18,840 |
| 2025-02-20 | 2025-02-18 | 4.762 | 3,956 | +0 | 0.00% | 18,840 |
| 2025-02-19 | 2025-02-17 | 4.762 | 3,956 | +0 | 0.00% | 18,840 |
| 2025-02-18 | 2025-02-14 | 4.762 | 3,956 | +0 | 0.00% | 18,840 |
| 2025-02-17 | 2025-02-13 | 4.762 | 3,956 | +0 | 0.00% | 18,840 |
| 2025-02-14 | 2025-02-12 | 4.783 | 3,956 | +0 | 0.00% | 18,920 |
| 2025-02-13 | 2025-02-11 | 4.772 | 3,956 | +0 | 0.00% | 18,880 |
| 2025-02-12 | 2025-02-10 | 4.772 | 3,956 | +0 | 0.00% | 18,880 |
| 2025-02-11 | 2025-02-07 | 4.772 | 3,956 | +0 | 0.00% | 18,880 |
| 2025-02-10 | 2025-02-06 | 4.772 | 3,956 | +0 | 0.00% | 18,880 |
| 2025-02-07 | 2025-02-05 | 4.752 | 3,956 | +0 | 0.00% | 18,800 |
| 2025-02-06 | 2025-02-04 | 4.752 | 3,956 | +0 | 0.00% | 18,800 |
| 2025-02-05 | 2025-02-03 | 4.853 | 3,956 | +0 | 0.00% | 19,200 |
| 2025-02-04 | 2025-01-28 | 4.853 | 3,956 | +0 | 0.00% | 19,200 |
| 2025-02-03 | 2025-01-24 | 4.853 | 3,956 | +0 | 0.00% | 19,200 |
| 2025-01-27 | 2025-01-23 | 4.803 | 3,956 | +0 | 0.00% | 19,000 |
| 2025-01-24 | 2025-01-22 | 4.803 | 3,956 | +0 | 0.00% | 19,000 |
| 2025-01-23 | 2025-01-21 | 4.803 | 3,956 | +0 | 0.00% | 19,000 |
| 2025-01-22 | 2025-01-20 | 4.843 | 3,956 | +0 | 0.00% | 19,160 |
| 2025-01-21 | 2025-01-17 | 4.853 | 3,956 | +0 | 0.00% | 19,200 |
| 2025-01-20 | 2025-01-16 | 4.853 | 3,956 | +0 | 0.00% | 19,200 |
| 2025-01-17 | 2025-01-15 | 4.772 | 3,956 | +0 | 0.00% | 18,880 |
| 2025-01-16 | 2025-01-14 | 4.853 | 3,956 | +0 | 0.00% | 19,200 |
| 2025-01-15 | 2025-01-13 | 4.853 | 3,956 | +0 | 0.00% | 19,200 |
| 2025-01-14 | 2025-01-10 | 4.904 | 3,956 | +0 | 0.00% | 19,400 |
| 2025-01-13 | 2025-01-09 | 4.904 | 3,956 | +0 | 0.00% | 19,400 |
| 2025-01-10 | 2025-01-08 | 4.904 | 3,956 | +0 | 0.00% | 19,400 |
| 2025-01-09 | 2025-01-07 | 4.954 | 3,956 | +0 | 0.00% | 19,600 |
| 2025-01-08 | 2025-01-06 | 4.954 | 3,956 | +0 | 0.00% | 19,600 |
| 2025-01-07 | 2025-01-03 | 5.005 | 3,956 | +0 | 0.00% | 19,800 |
| 2025-01-06 | 2025-01-02 | 5.056 | 3,956 | +0 | 0.00% | 20,000 |
| 2025-01-03 | 2024-12-31 | 5.106 | 3,956 | +0 | 0.00% | 20,200 |
| 2025-01-02 | 2024-12-27 | 5.106 | 3,956 | +0 | 0.00% | 20,200 |
| 2024-12-30 | 2024-12-24 | 5.157 | 3,956 | +0 | 0.00% | 20,400 |
| 2024-12-27 | 2024-12-20 | 5.157 | 3,956 | +0 | 0.00% | 20,400 |
| 2024-12-23 | 2024-12-19 | 5.157 | 3,956 | +0 | 0.00% | 20,400 |
| 2024-12-20 | 2024-12-18 | 5.157 | 3,956 | +0 | 0.00% | 20,400 |
| 2024-12-19 | 2024-12-17 | 5.116 | 3,956 | +0 | 0.00% | 20,240 |
| 2024-12-18 | 2024-12-16 | 5.116 | 3,956 | +0 | 0.00% | 20,240 |
| 2024-12-17 | 2024-12-13 | 5.116 | 3,956 | +0 | 0.00% | 20,240 |
| 2024-12-16 | 2024-12-12 | 5.116 | 3,956 | +0 | 0.00% | 20,240 |
| 2024-12-13 | 2024-12-11 | 5.106 | 3,956 | +0 | 0.00% | 20,200 |
| 2024-12-12 | 2024-12-10 | 5.096 | 3,956 | +0 | 0.00% | 20,160 |
| 2024-12-11 | 2024-12-09 | 5.096 | 3,956 | +0 | 0.00% | 20,160 |
| 2024-12-10 | 2024-12-06 | 5.096 | 3,956 | +0 | 0.00% | 20,160 |
| 2024-12-09 | 2024-12-05 | 5.096 | 3,956 | +0 | 0.00% | 20,160 |
| 2024-12-06 | 2024-12-04 | 5.106 | 3,956 | +0 | 0.00% | 20,200 |
| 2024-12-05 | 2024-12-03 | 5.106 | 3,956 | +0 | 0.00% | 20,200 |
| 2024-12-04 | 2024-12-02 | 5.056 | 3,956 | +0 | 0.00% | 20,000 |
| 2024-12-03 | 2024-11-29 | 5.056 | 3,956 | +0 | 0.00% | 20,000 |
| 2024-12-02 | 2024-11-28 | 5.056 | 3,956 | +0 | 0.00% | 20,000 |
| 2024-11-29 | 2024-11-27 | 5.056 | 3,956 | +0 | 0.00% | 20,000 |
| 2024-11-28 | 2024-11-26 | 5.157 | 3,956 | +0 | 0.00% | 20,400 |
| 2024-11-27 | 2024-11-25 | 5.248 | 3,956 | +0 | 0.00% | 20,760 |
| 2024-11-26 | 2024-11-22 | 5.258 | 3,956 | +0 | 0.00% | 20,800 |
| 2024-11-25 | 2024-11-21 | 5.258 | 3,956 | +0 | 0.00% | 20,800 |
| 2024-11-22 | 2024-11-20 | 5.258 | 3,956 | +0 | 0.00% | 20,800 |
| 2024-11-21 | 2024-11-19 | 5.258 | 3,956 | +0 | 0.00% | 20,800 |
| 2024-11-20 | 2024-11-18 | 5.258 | 3,956 | +0 | 0.00% | 20,800 |
| 2024-11-19 | 2024-11-15 | 5.238 | 3,956 | +0 | 0.00% | 20,720 |
| 2024-11-18 | 2024-11-14 | 5.238 | 3,956 | +0 | 0.00% | 20,720 |
| 2024-11-15 | 2024-11-13 | 5.359 | 3,956 | +0 | 0.00% | 21,200 |
| 2024-11-14 | 2024-11-12 | 5.359 | 3,956 | +0 | 0.00% | 21,200 |
| 2024-11-13 | 2024-11-11 | 5.379 | 3,956 | +0 | 0.00% | 21,280 |
| 2024-11-12 | 2024-11-08 | 5.389 | 3,956 | +0 | 0.00% | 21,320 |
| 2024-11-11 | 2024-11-07 | 5.389 | 3,956 | +0 | 0.00% | 21,320 |
| 2024-11-08 | 2024-11-06 | 5.389 | 3,956 | +0 | 0.00% | 21,320 |
| 2024-11-07 | 2024-11-05 | 5.389 | 3,956 | +0 | 0.00% | 21,320 |
| 2024-11-06 | 2024-11-04 | 5.389 | 3,956 | +0 | 0.00% | 21,320 |
| 2024-11-05 | 2024-11-01 | 5.389 | 3,956 | +0 | 0.00% | 21,320 |
| 2024-11-04 | 2024-10-31 | 5.318 | 3,956 | +0 | 0.00% | 21,040 |
| 2024-11-01 | 2024-10-30 | 5.359 | 3,956 | +0 | 0.00% | 21,200 |
| 2024-10-31 | 2024-10-29 | 5.359 | 3,956 | +0 | 0.00% | 21,200 |
| 2024-10-30 | 2024-10-28 | 5.359 | 3,956 | +0 | 0.00% | 21,200 |
| 2024-10-29 | 2024-10-25 | 5.379 | 3,956 | +0 | 0.00% | 21,280 |
| 2024-10-28 | 2024-10-24 | 5.379 | 3,956 | +0 | 0.00% | 21,280 |
| 2024-10-25 | 2024-10-23 | 5.379 | 3,956 | +0 | 0.00% | 21,280 |
| 2024-10-24 | 2024-10-22 | 5.379 | 3,956 | +0 | 0.00% | 21,280 |
| 2024-10-23 | 2024-10-21 | 5.379 | 3,956 | +0 | 0.00% | 21,280 |
| 2024-10-22 | 2024-10-18 | 5.379 | 3,956 | +0 | 0.00% | 21,280 |
| 2024-10-21 | 2024-10-17 | 5.379 | 3,956 | +0 | 0.00% | 21,280 |
| 2024-10-18 | 2024-10-16 | 5.359 | 3,956 | +0 | 0.00% | 21,200 |
| 2024-10-17 | 2024-10-15 | 5.359 | 3,956 | +0 | 0.00% | 21,200 |
| 2024-10-16 | 2024-10-14 | 5.521 | 3,956 | +0 | 0.00% | 21,840 |
| 2024-10-15 | 2024-10-10 | 5.521 | 3,956 | +0 | 0.00% | 21,840 |
| 2024-10-14 | 2024-10-09 | 5.561 | 3,956 | +0 | 0.00% | 22,000 |
| 2024-10-10 | 2024-10-08 | 5.561 | 3,956 | +0 | 0.00% | 22,000 |
| 2024-10-09 | 2024-10-07 | 5.561 | 3,956 | +0 | 0.00% | 22,000 |
| 2024-10-08 | 2024-10-04 | 5.561 | 3,956 | +0 | 0.00% | 22,000 |
| 2024-10-07 | 2024-10-03 | 5.379 | 3,956 | +0 | 0.00% | 21,280 |
| 2024-10-04 | 2024-10-02 | 5.531 | 3,956 | +0 | 0.00% | 21,880 |
| 2024-10-03 | 2024-09-30 | 5.207 | 3,956 | +0 | 0.00% | 20,600 |
| 2024-10-02 | 2024-09-27 | 5.106 | 3,956 | +0 | 0.00% | 20,200 |
| 2024-09-30 | 2024-09-26 | 5.258 | 3,956 | +0 | 0.00% | 20,800 |
| 2024-09-27 | 2024-09-25 | 5.197 | 3,956 | +0 | 0.00% | 20,560 |
| 2024-09-26 | 2024-09-24 | 5.187 | 3,956 | +0 | 0.00% | 20,520 |
| 2024-09-25 | 2024-09-23 | 5.066 | 3,956 | +0 | 0.00% | 20,040 |
| 2024-09-24 | 2024-09-20 | 5.066 | 3,956 | +0 | 0.00% | 20,040 |
| 2024-09-23 | 2024-09-19 | 5.056 | 3,956 | +0 | 0.00% | 20,000 |
| 2024-09-20 | 2024-09-17 | 5.056 | 3,956 | +0 | 0.00% | 20,000 |
| 2024-09-19 | 2024-09-16 | 5.056 | 3,956 | +0 | 0.00% | 20,000 |
| 2024-09-17 | 2024-09-13 | 5.056 | 3,956 | +0 | 0.00% | 20,000 |
| 2024-09-16 | 2024-09-12 | 5.005 | 3,956 | +0 | 0.00% | 19,800 |
| 2024-09-13 | 2024-09-11 | 5.005 | 3,956 | +0 | 0.00% | 19,800 |
| 2024-09-12 | 2024-09-10 | 5.005 | 3,956 | +0 | 0.00% | 19,800 |
| 2024-09-11 | 2024-09-09 | 5.005 | 3,956 | +0 | 0.00% | 19,800 |
| 2024-09-10 | 2024-09-05 | 5.005 | 3,956 | +0 | 0.00% | 19,800 |
| 2024-09-09 | 2024-09-04 | 5.005 | 3,956 | +0 | 0.00% | 19,800 |
| 2024-09-05 | 2024-09-03 | 5.005 | 3,956 | +0 | 0.00% | 19,800 |
| 2024-09-04 | 2024-09-02 | 5.045 | 3,956 | +0 | 0.00% | 19,960 |
| 2024-09-03 | 2024-08-30 | 5.045 | 3,956 | +0 | 0.00% | 19,960 |
| 2024-09-02 | 2024-08-29 | 4.934 | 3,956 | +0 | 0.00% | 19,520 |
| 2024-08-30 | 2024-08-28 | 4.934 | 3,956 | +0 | 0.00% | 19,520 |
| 2024-08-29 | 2024-08-27 | 4.934 | 3,956 | +0 | 0.00% | 19,520 |
| 2024-08-28 | 2024-08-26 | 4.934 | 3,956 | +0 | 0.00% | 19,520 |
| 2024-08-27 | 2024-08-23 | 4.934 | 3,956 | +0 | 0.00% | 19,520 |
| 2024-08-26 | 2024-08-22 | 4.934 | 3,956 | +0 | 0.00% | 19,520 |
| 2024-08-23 | 2024-08-21 | 4.934 | 3,956 | +0 | 0.00% | 19,520 |
| 2024-08-22 | 2024-08-20 | 4.914 | 3,956 | +0 | 0.00% | 19,440 |
| 2024-08-21 | 2024-08-19 | 4.914 | 3,956 | +0 | 0.00% | 19,440 |
| 2024-08-20 | 2024-08-16 | 4.914 | 3,956 | +0 | 0.00% | 19,440 |
| 2024-08-19 | 2024-08-15 | 4.914 | 3,956 | +0 | 0.00% | 19,440 |
| 2024-08-16 | 2024-08-14 | 4.975 | 3,956 | +0 | 0.00% | 19,680 |
| 2024-08-15 | 2024-08-13 | 4.975 | 3,956 | +0 | 0.00% | 19,680 |
| 2024-08-14 | 2024-08-12 | 4.975 | 3,956 | +0 | 0.00% | 19,680 |
| 2024-08-13 | 2024-08-09 | 5.005 | 3,956 | +0 | 0.00% | 19,800 |
| 2024-08-12 | 2024-08-08 | 5.005 | 3,956 | +0 | 0.00% | 19,800 |
| 2024-08-09 | 2024-08-07 | 5.035 | 3,956 | +0 | 0.00% | 19,920 |
| 2024-08-08 | 2024-08-06 | 5.045 | 3,956 | +0 | 0.00% | 19,960 |
| 2024-08-07 | 2024-08-05 | 5.045 | 3,956 | +0 | 0.00% | 19,960 |
| 2024-08-06 | 2024-08-02 | 5.136 | 3,956 | +0 | 0.00% | 20,320 |
| 2024-08-05 | 2024-08-01 | 5.157 | 3,956 | +0 | 0.00% | 20,400 |
| 2024-08-02 | 2024-07-31 | 5.318 | 3,956 | +0 | 0.00% | 21,040 |
| 2024-08-01 | 2024-07-30 | 5.318 | 3,956 | +0 | 0.00% | 21,040 |
| 2024-07-31 | 2024-07-29 | 5.339 | 3,956 | +0 | 0.00% | 21,120 |
| 2024-07-30 | 2024-07-26 | 5.238 | 3,956 | +0 | 0.00% | 20,720 |
| 2024-07-29 | 2024-07-25 | 5.238 | 3,956 | +0 | 0.00% | 20,720 |
| 2024-07-26 | 2024-07-24 | 5.238 | 3,956 | +0 | 0.00% | 20,720 |
| 2024-07-25 | 2024-07-23 | 5.298 | 3,956 | +0 | 0.00% | 20,960 |
| 2024-07-24 | 2024-07-22 | 5.480 | 3,956 | +0 | 0.00% | 21,680 |
| 2024-07-23 | 2024-07-19 | 5.480 | 3,956 | +0 | 0.00% | 21,680 |
| 2024-07-22 | 2024-07-18 | 5.480 | 3,956 | +0 | 0.00% | 21,680 |
| 2024-07-19 | 2024-07-17 | 5.470 | 3,956 | +0 | 0.00% | 21,640 |
| 2024-07-18 | 2024-07-16 | 5.551 | 3,956 | +0 | 0.00% | 21,960 |
| 2024-07-17 | 2024-07-15 | 5.470 | 3,956 | +0 | 0.00% | 21,640 |
| 2024-07-16 | 2024-07-12 | 5.500 | 3,956 | +0 | 0.00% | 21,760 |
| 2024-07-15 | 2024-07-11 | 5.814 | 3,956 | +0 | 0.00% | 23,000 |
| 2024-07-12 | 2024-07-10 | 5.814 | 3,956 | +0 | 0.00% | 23,000 |
| 2024-07-11 | 2024-07-09 | 5.814 | 3,956 | +0 | 0.00% | 23,000 |
| 2024-07-10 | 2024-07-08 | 5.814 | 3,956 | +0 | 0.00% | 23,000 |
| 2024-07-09 | 2024-07-05 | 5.814 | 3,956 | +0 | 0.00% | 23,000 |
| 2024-07-08 | 2024-07-04 | 5.814 | 3,956 | +0 | 0.00% | 23,000 |
| 2024-07-05 | 2024-07-03 | 5.814 | 3,956 | +0 | 0.00% | 23,000 |
| 2024-07-04 | 2024-07-02 | 5.784 | 3,956 | +0 | 0.00% | 22,880 |
| 2024-07-03 | 2024-06-28 | 5.773 | 3,956 | +0 | 0.00% | 22,840 |
| 2024-07-02 | 2024-06-27 | 5.773 | 3,956 | +0 | 0.00% | 22,840 |
| 2024-06-28 | 2024-06-26 | 5.773 | 3,956 | +0 | 0.00% | 22,840 |
| 2024-06-27 | 2024-06-25 | 5.773 | 3,956 | +0 | 0.00% | 22,840 |
| 2024-06-26 | 2024-06-24 | 5.763 | 3,956 | +0 | 0.00% | 22,800 |
| 2024-06-25 | 2024-06-21 | 5.763 | 3,956 | +0 | 0.00% | 22,800 |
| 2024-06-24 | 2024-06-20 | 5.763 | 3,956 | +0 | 0.00% | 22,800 |
| 2024-06-21 | 2024-06-19 | 5.814 | 3,956 | +0 | 0.00% | 23,000 |
| 2024-06-20 | 2024-06-18 | 5.814 | 3,956 | +0 | 0.00% | 23,000 |
| 2024-06-19 | 2024-06-17 | 5.814 | 3,956 | +0 | 0.00% | 23,000 |
| 2024-06-18 | 2024-06-14 | 5.854 | 3,956 | +0 | 0.00% | 23,160 |
| 2024-06-17 | 2024-06-13 | 5.844 | 3,956 | +0 | 0.00% | 23,120 |
| 2024-06-14 | 2024-06-12 | 5.844 | 3,956 | +0 | 0.00% | 23,120 |
| 2024-06-13 | 2024-06-11 | 5.844 | 3,956 | +0 | 0.00% | 23,120 |
| 2024-06-12 | 2024-06-07 | 5.844 | 3,956 | +0 | 0.00% | 23,120 |
| 2024-06-11 | 2024-06-06 | 5.844 | 3,956 | +0 | 0.00% | 23,120 |
| 2024-06-07 | 2024-06-05 | 5.844 | 3,956 | +0 | 0.00% | 23,120 |
| 2024-06-06 | 2024-06-04 | 5.864 | 3,956 | +0 | 0.00% | 23,200 |
| 2024-06-05 | 2024-06-03 | 5.864 | 3,956 | +0 | 0.00% | 23,200 |
| 2024-06-04 | 2024-05-31 | 5.915 | 3,956 | +0 | 0.00% | 23,400 |
| 2024-06-03 | 2024-05-30 | 5.915 | 3,956 | +0 | 0.00% | 23,400 |
| 2024-05-31 | 2024-05-29 | 5.915 | 3,956 | +0 | 0.00% | 23,400 |
| 2024-05-30 | 2024-05-28 | 5.925 | 3,956 | +0 | 0.00% | 23,440 |
| 2024-05-29 | 2024-05-27 | 5.966 | 3,956 | +0 | 0.00% | 23,600 |
| 2024-05-28 | 2024-05-24 | 5.966 | 3,956 | +0 | 0.00% | 23,600 |
| 2024-05-27 | 2024-05-23 | 5.966 | 3,956 | +0 | 0.00% | 23,600 |
| 2024-05-24 | 2024-05-22 | 5.966 | 3,956 | +0 | 0.00% | 23,600 |
| 2024-05-23 | 2024-05-21 | 6.067 | 3,956 | +0 | 0.00% | 24,000 |
| 2024-05-22 | 2024-05-20 | 6.067 | 3,956 | +0 | 0.00% | 24,000 |
| 2024-05-21 | 2024-05-17 | 6.067 | 3,956 | +0 | 0.00% | 24,000 |
| 2024-05-20 | 2024-05-16 | 6.087 | 3,956 | +0 | 0.00% | 24,080 |
| 2024-05-17 | 2024-05-14 | 6.036 | 3,956 | +0 | 0.00% | 23,880 |
| 2024-05-16 | 2024-05-13 | 6.067 | 3,956 | +0 | 0.00% | 24,000 |
| 2024-05-14 | 2024-05-10 | 6.046 | 3,956 | +0 | 0.00% | 23,920 |
| 2024-05-13 | 2024-05-09 | 6.046 | 3,956 | +0 | 0.00% | 23,920 |
| 2024-05-10 | 2024-05-08 | 6.046 | 3,956 | +0 | 0.00% | 23,920 |
| 2024-05-09 | 2024-05-07 | 6.046 | 3,956 | +0 | 0.00% | 23,920 |
| 2024-05-08 | 2024-05-06 | 6.046 | 3,956 | +0 | 0.00% | 23,920 |
| 2024-05-07 | 2024-05-03 | 6.046 | 3,956 | +0 | 0.00% | 23,920 |
| 2024-05-06 | 2024-05-02 | 6.067 | 3,956 | +0 | 0.00% | 24,000 |
| 2024-05-03 | 2024-04-30 | 6.026 | 3,956 | +0 | 0.00% | 23,840 |
| 2024-05-02 | 2024-04-29 | 6.026 | 3,956 | +0 | 0.00% | 23,840 |
| 2024-04-30 | 2024-04-26 | 6.016 | 3,956 | +0 | 0.00% | 23,800 |
| 2024-04-29 | 2024-04-25 | 5.986 | 3,956 | +0 | 0.00% | 23,680 |
| 2024-04-26 | 2024-04-24 | 5.986 | 3,956 | +0 | 0.00% | 23,680 |
| 2024-04-25 | 2024-04-23 | 5.976 | 3,956 | +0 | 0.00% | 23,640 |
| 2024-04-24 | 2024-04-22 | 6.046 | 3,956 | +0 | 0.00% | 23,920 |
| 2024-04-23 | 2024-04-19 | 6.046 | 3,956 | +0 | 0.00% | 23,920 |
| 2024-04-22 | 2024-04-18 | 6.046 | 3,956 | +0 | 0.00% | 23,920 |
| 2024-04-19 | 2024-04-17 | 6.046 | 3,956 | +0 | 0.00% | 23,920 |
| 2024-04-18 | 2024-04-16 | 6.046 | 3,956 | +0 | 0.00% | 23,920 |
| 2024-04-17 | 2024-04-15 | 6.117 | 3,956 | +0 | 0.00% | 24,200 |
| 2024-04-16 | 2024-04-12 | 6.117 | 3,956 | +0 | 0.00% | 24,200 |
| 2024-04-15 | 2024-04-11 | 6.117 | 3,956 | +0 | 0.00% | 24,200 |
| 2024-04-12 | 2024-04-10 | 6.117 | 3,956 | +0 | 0.00% | 24,200 |
| 2024-04-11 | 2024-04-09 | 6.117 | 3,956 | +0 | 0.00% | 24,200 |
| 2024-04-10 | 2024-04-08 | 6.087 | 3,956 | +0 | 0.00% | 24,080 |
| 2024-04-09 | 2024-04-05 | 6.087 | 3,956 | +0 | 0.00% | 24,080 |
| 2024-04-08 | 2024-04-03 | 6.087 | 3,956 | +0 | 0.00% | 24,080 |
| 2024-04-05 | 2024-04-02 | 6.087 | 3,956 | +0 | 0.00% | 24,080 |
| 2024-04-03 | 2024-03-28 | 6.016 | 3,956 | +0 | 0.00% | 23,800 |
| 2024-04-02 | 2024-03-27 | 6.016 | 3,956 | +0 | 0.00% | 23,800 |
| 2024-03-28 | 2024-03-26 | 6.057 | 3,956 | +0 | 0.00% | 23,960 |
| 2024-03-27 | 2024-03-25 | 6.057 | 3,956 | +0 | 0.00% | 23,960 |
| 2024-03-26 | 2024-03-22 | 6.057 | 3,956 | +0 | 0.00% | 23,960 |
| 2024-03-25 | 2024-03-21 | 6.057 | 3,956 | +0 | 0.00% | 23,960 |
| 2024-03-22 | 2024-03-20 | 6.057 | 3,956 | +0 | 0.00% | 23,960 |
| 2024-03-21 | 2024-03-19 | 6.057 | 3,956 | +0 | 0.00% | 23,960 |
| 2024-03-20 | 2024-03-18 | 6.046 | 3,956 | +0 | 0.00% | 23,920 |
| 2024-03-19 | 2024-03-15 | 6.046 | 3,956 | +0 | 0.00% | 23,920 |
| 2024-03-18 | 2024-03-14 | 6.036 | 3,956 | +0 | 0.00% | 23,880 |
| 2024-03-15 | 2024-03-13 | 6.057 | 3,956 | +0 | 0.00% | 23,960 |
| 2024-03-14 | 2024-03-12 | 6.036 | 3,956 | +0 | 0.00% | 23,880 |
| 2024-03-13 | 2024-03-11 | 6.097 | 3,956 | +0 | 0.00% | 24,120 |
| 2024-03-12 | 2024-03-08 | 6.057 | 3,956 | +0 | 0.00% | 23,960 |
| 2024-03-11 | 2024-03-07 | 6.057 | 3,956 | +0 | 0.00% | 23,960 |
| 2024-03-08 | 2024-03-06 | 5.966 | 3,956 | +0 | 0.00% | 23,600 |
| 2024-03-07 | 2024-03-05 | 5.864 | 3,956 | +0 | 0.00% | 23,200 |
| 2024-03-06 | 2024-03-04 | 5.966 | 3,956 | +0 | 0.00% | 23,600 |
| 2024-03-05 | 2024-03-01 | 5.875 | 3,956 | +0 | 0.00% | 23,240 |
| 2024-03-04 | 2024-02-29 | 5.885 | 3,956 | +0 | 0.00% | 23,280 |
| 2024-03-01 | 2024-02-28 | 5.864 | 3,956 | +0 | 0.00% | 23,200 |
| 2024-02-29 | 2024-02-27 | 5.864 | 3,956 | +0 | 0.00% | 23,200 |
| 2024-02-28 | 2024-02-26 | 5.864 | 3,956 | +0 | 0.00% | 23,200 |
| 2024-02-27 | 2024-02-23 | 5.864 | 3,956 | +0 | 0.00% | 23,200 |
| 2024-02-26 | 2024-02-22 | 5.945 | 3,956 | +0 | 0.00% | 23,520 |
| 2024-02-23 | 2024-02-21 | 5.945 | 3,956 | +0 | 0.00% | 23,520 |
| 2024-02-22 | 2024-02-20 | 5.864 | 3,956 | +0 | 0.00% | 23,200 |
| 2024-02-21 | 2024-02-19 | 5.864 | 3,956 | +0 | 0.00% | 23,200 |
| 2024-02-20 | 2024-02-16 | 5.915 | 3,956 | +0 | 0.00% | 23,400 |
| 2024-02-19 | 2024-02-15 | 5.895 | 3,956 | +0 | 0.00% | 23,320 |
| 2024-02-16 | 2024-02-14 | 5.895 | 3,956 | +0 | 0.00% | 23,320 |
| 2024-02-15 | 2024-02-09 | 5.895 | 3,956 | +0 | 0.00% | 23,320 |
| 2024-02-14 | 2024-02-07 | 5.895 | 3,956 | +0 | 0.00% | 23,320 |
| 2024-02-08 | 2024-02-06 | 5.895 | 3,956 | +0 | 0.00% | 23,320 |
| 2024-02-07 | 2024-02-05 | 6.046 | 3,956 | +0 | 0.00% | 23,920 |
| 2024-02-06 | 2024-02-02 | 6.046 | 3,956 | +0 | 0.00% | 23,920 |
| 2024-02-05 | 2024-02-01 | 5.986 | 3,956 | +0 | 0.00% | 23,680 |
| 2024-02-02 | 2024-01-31 | 6.148 | 3,956 | +0 | 0.00% | 24,320 |
| 2024-02-01 | 2024-01-30 | 6.148 | 3,956 | +0 | 0.00% | 24,320 |
| 2024-01-31 | 2024-01-29 | 6.158 | 3,956 | +0 | 0.00% | 24,360 |
| 2024-01-30 | 2024-01-26 | 6.168 | 3,956 | +0 | 0.00% | 24,400 |
| 2024-01-29 | 2024-01-25 | 6.522 | 3,956 | +0 | 0.00% | 25,800 |
| 2024-01-26 | 2024-01-24 | 6.562 | 3,956 | +0 | 0.00% | 25,960 |
| 2024-01-25 | 2024-01-23 | 6.572 | 3,956 | +0 | 0.00% | 26,000 |
| 2024-01-24 | 2024-01-22 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2024-01-23 | 2024-01-19 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2024-01-22 | 2024-01-18 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2024-01-19 | 2024-01-17 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2024-01-18 | 2024-01-16 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2024-01-17 | 2024-01-15 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2024-01-16 | 2024-01-12 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2024-01-15 | 2024-01-11 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2024-01-12 | 2024-01-10 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2024-01-11 | 2024-01-09 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2024-01-10 | 2024-01-08 | 7.179 | 3,956 | +0 | 0.00% | 28,400 |
| 2024-01-09 | 2024-01-05 | 7.179 | 3,956 | +0 | 0.00% | 28,400 |
| 2024-01-08 | 2024-01-04 | 7.179 | 3,956 | +0 | 0.00% | 28,400 |
| 2024-01-05 | 2024-01-03 | 7.179 | 3,956 | +0 | 0.00% | 28,400 |
| 2024-01-04 | 2024-01-02 | 7.179 | 3,956 | +0 | 0.00% | 28,400 |
| 2024-01-03 | 2023-12-29 | 7.229 | 3,956 | +0 | 0.00% | 28,600 |
| 2024-01-02 | 2023-12-28 | 7.229 | 3,956 | +0 | 0.00% | 28,600 |
| 2023-12-29 | 2023-12-27 | 7.229 | 3,956 | +0 | 0.00% | 28,600 |
| 2023-12-28 | 2023-12-22 | 7.280 | 3,956 | +0 | 0.00% | 28,800 |
| 2023-12-27 | 2023-12-21 | 7.138 | 3,956 | +0 | 0.00% | 28,240 |
| 2023-12-22 | 2023-12-20 | 7.138 | 3,956 | +0 | 0.00% | 28,240 |
| 2023-12-21 | 2023-12-19 | 7.138 | 3,956 | +0 | 0.00% | 28,240 |
| 2023-12-20 | 2023-12-18 | 7.138 | 3,956 | +0 | 0.00% | 28,240 |
| 2023-12-19 | 2023-12-15 | 7.199 | 3,956 | +0 | 0.00% | 28,480 |
| 2023-12-18 | 2023-12-14 | 7.149 | 3,956 | +0 | 0.00% | 28,280 |
| 2023-12-15 | 2023-12-13 | 7.138 | 3,956 | +0 | 0.00% | 28,240 |
| 2023-12-14 | 2023-12-12 | 7.138 | 3,956 | +0 | 0.00% | 28,240 |
| 2023-12-13 | 2023-12-11 | 7.138 | 3,956 | +0 | 0.00% | 28,240 |
| 2023-12-12 | 2023-12-08 | 7.128 | 3,956 | +0 | 0.00% | 28,200 |
| 2023-12-11 | 2023-12-07 | 7.138 | 3,956 | +0 | 0.00% | 28,240 |
| 2023-12-08 | 2023-12-06 | 7.159 | 3,956 | +0 | 0.00% | 28,320 |
| 2023-12-07 | 2023-12-05 | 7.138 | 3,956 | +0 | 0.00% | 28,240 |
| 2023-12-06 | 2023-12-04 | 7.159 | 3,956 | +0 | 0.00% | 28,320 |
| 2023-12-05 | 2023-12-01 | 7.138 | 3,956 | +0 | 0.00% | 28,240 |
| 2023-12-04 | 2023-11-30 | 7.128 | 3,956 | +0 | 0.00% | 28,200 |
| 2023-12-01 | 2023-11-29 | 7.128 | 3,956 | +0 | 0.00% | 28,200 |
| 2023-11-30 | 2023-11-28 | 7.138 | 3,956 | +0 | 0.00% | 28,240 |
| 2023-11-29 | 2023-11-27 | 7.138 | 3,956 | +0 | 0.00% | 28,240 |
| 2023-11-28 | 2023-11-24 | 7.138 | 3,956 | +0 | 0.00% | 28,240 |
| 2023-11-27 | 2023-11-23 | 7.179 | 3,956 | +0 | 0.00% | 28,400 |
| 2023-11-24 | 2023-11-22 | 7.179 | 3,956 | +0 | 0.00% | 28,400 |
| 2023-11-23 | 2023-11-21 | 7.199 | 3,956 | +0 | 0.00% | 28,480 |
| 2023-11-22 | 2023-11-20 | 7.199 | 3,956 | +0 | 0.00% | 28,480 |
| 2023-11-21 | 2023-11-17 | 7.199 | 3,956 | +0 | 0.00% | 28,480 |
| 2023-11-20 | 2023-11-16 | 7.199 | 3,956 | +0 | 0.00% | 28,480 |
| 2023-11-17 | 2023-11-15 | 7.199 | 3,956 | +0 | 0.00% | 28,480 |
| 2023-11-16 | 2023-11-14 | 7.138 | 3,956 | +0 | 0.00% | 28,240 |
| 2023-11-15 | 2023-11-13 | 7.118 | 3,956 | +0 | 0.00% | 28,160 |
| 2023-11-14 | 2023-11-10 | 7.179 | 3,956 | +0 | 0.00% | 28,400 |
| 2023-11-13 | 2023-11-09 | 7.189 | 3,956 | +0 | 0.00% | 28,440 |
| 2023-11-10 | 2023-11-08 | 7.189 | 3,956 | +0 | 0.00% | 28,440 |
| 2023-11-09 | 2023-11-07 | 7.179 | 3,956 | +0 | 0.00% | 28,400 |
| 2023-11-08 | 2023-11-06 | 7.229 | 3,956 | +0 | 0.00% | 28,600 |
| 2023-11-07 | 2023-11-03 | 7.290 | 3,956 | +0 | 0.00% | 28,840 |
| 2023-11-06 | 2023-11-02 | 7.229 | 3,956 | +0 | 0.00% | 28,600 |
| 2023-11-03 | 2023-11-01 | 7.219 | 3,956 | +0 | 0.00% | 28,560 |
| 2023-11-02 | 2023-10-31 | 7.219 | 3,956 | +0 | 0.00% | 28,560 |
| 2023-11-01 | 2023-10-30 | 7.219 | 3,956 | +0 | 0.00% | 28,560 |
| 2023-10-31 | 2023-10-27 | 7.219 | 3,956 | +0 | 0.00% | 28,560 |
| 2023-10-30 | 2023-10-26 | 7.199 | 3,956 | +0 | 0.00% | 28,480 |
| 2023-10-27 | 2023-10-25 | 7.199 | 3,956 | +0 | 0.00% | 28,480 |
| 2023-10-26 | 2023-10-24 | 7.209 | 3,956 | +0 | 0.00% | 28,520 |
| 2023-10-25 | 2023-10-20 | 7.229 | 3,956 | +0 | 0.00% | 28,600 |
| 2023-10-24 | 2023-10-19 | 7.229 | 3,956 | +0 | 0.00% | 28,600 |
| 2023-10-20 | 2023-10-18 | 7.240 | 3,956 | +0 | 0.00% | 28,640 |
| 2023-10-19 | 2023-10-17 | 7.229 | 3,956 | +0 | 0.00% | 28,600 |
| 2023-10-18 | 2023-10-16 | 7.300 | 3,956 | +0 | 0.00% | 28,880 |
| 2023-10-17 | 2023-10-13 | 7.300 | 3,956 | +0 | 0.00% | 28,880 |
| 2023-10-16 | 2023-10-12 | 7.300 | 3,956 | +0 | 0.00% | 28,880 |
| 2023-10-13 | 2023-10-11 | 7.240 | 3,956 | +0 | 0.00% | 28,640 |
| 2023-10-12 | 2023-10-10 | 7.229 | 3,956 | +0 | 0.00% | 28,600 |
| 2023-10-11 | 2023-10-09 | 7.229 | 3,956 | +0 | 0.00% | 28,600 |
| 2023-10-10 | 2023-10-06 | 7.219 | 3,956 | +0 | 0.00% | 28,560 |
| 2023-10-09 | 2023-10-05 | 7.240 | 3,956 | +0 | 0.00% | 28,640 |
| 2023-10-06 | 2023-10-04 | 7.240 | 3,956 | +0 | 0.00% | 28,640 |
| 2023-10-05 | 2023-10-03 | 7.229 | 3,956 | +0 | 0.00% | 28,600 |
| 2023-10-04 | 2023-09-29 | 7.260 | 3,956 | +0 | 0.00% | 28,720 |
| 2023-10-03 | 2023-09-28 | 7.219 | 3,956 | +0 | 0.00% | 28,560 |
| 2023-09-29 | 2023-09-27 | 7.229 | 3,956 | +0 | 0.00% | 28,600 |
| 2023-09-28 | 2023-09-26 | 7.229 | 3,956 | +0 | 0.00% | 28,600 |
| 2023-09-27 | 2023-09-25 | 7.300 | 3,956 | +0 | 0.00% | 28,880 |
| 2023-09-26 | 2023-09-22 | 7.361 | 3,956 | +0 | 0.00% | 29,120 |
| 2023-09-25 | 2023-09-21 | 7.240 | 3,956 | +0 | 0.00% | 28,640 |
| 2023-09-22 | 2023-09-20 | 7.229 | 3,956 | +0 | 0.00% | 28,600 |
| 2023-09-21 | 2023-09-19 | 7.229 | 3,956 | +0 | 0.00% | 28,600 |
| 2023-09-20 | 2023-09-18 | 7.209 | 3,956 | +0 | 0.00% | 28,520 |
| 2023-09-19 | 2023-09-15 | 7.209 | 3,956 | +0 | 0.00% | 28,520 |
| 2023-09-18 | 2023-09-14 | 7.209 | 3,956 | +0 | 0.00% | 28,520 |
| 2023-09-15 | 2023-09-13 | 7.189 | 3,956 | +0 | 0.00% | 28,440 |
| 2023-09-14 | 2023-09-12 | 7.179 | 3,956 | +0 | 0.00% | 28,400 |
| 2023-09-13 | 2023-09-11 | 7.199 | 3,956 | +0 | 0.00% | 28,480 |
| 2023-09-12 | 2023-09-07 | 7.260 | 3,956 | +0 | 0.00% | 28,720 |
| 2023-09-11 | 2023-09-06 | 7.240 | 3,956 | +0 | 0.00% | 28,640 |
| 2023-09-07 | 2023-09-05 | 7.280 | 3,956 | +0 | 0.00% | 28,800 |
| 2023-09-06 | 2023-09-04 | 7.331 | 3,956 | +0 | 0.00% | 29,000 |
| 2023-09-05 | 2023-08-31 | 7.280 | 3,956 | +0 | 0.00% | 28,800 |
| 2023-09-04 | 2023-08-30 | 7.280 | 3,956 | +0 | 0.00% | 28,800 |
| 2023-08-31 | 2023-08-29 | 7.280 | 3,956 | +0 | 0.00% | 28,800 |
| 2023-08-30 | 2023-08-28 | 7.280 | 3,956 | +0 | 0.00% | 28,800 |
| 2023-08-29 | 2023-08-25 | 7.341 | 3,956 | +0 | 0.00% | 29,040 |
| 2023-08-28 | 2023-08-24 | 7.361 | 3,956 | +0 | 0.00% | 29,120 |
| 2023-08-25 | 2023-08-23 | 7.361 | 3,956 | +0 | 0.00% | 29,120 |
| 2023-08-24 | 2023-08-22 | 7.351 | 3,956 | +0 | 0.00% | 29,080 |
| 2023-08-23 | 2023-08-21 | 7.341 | 3,956 | +0 | 0.00% | 29,040 |
| 2023-08-22 | 2023-08-18 | 7.341 | 3,956 | +0 | 0.00% | 29,040 |
| 2023-08-21 | 2023-08-17 | 7.361 | 3,956 | +0 | 0.00% | 29,120 |
| 2023-08-18 | 2023-08-16 | 7.331 | 3,956 | +0 | 0.00% | 29,000 |
| 2023-08-17 | 2023-08-15 | 7.320 | 3,956 | +0 | 0.00% | 28,960 |
| 2023-08-16 | 2023-08-14 | 7.331 | 3,956 | +0 | 0.00% | 29,000 |
| 2023-08-15 | 2023-08-11 | 7.351 | 3,956 | +0 | 0.00% | 29,080 |
| 2023-08-14 | 2023-08-10 | 7.371 | 3,956 | +0 | 0.00% | 29,160 |
| 2023-08-11 | 2023-08-09 | 7.371 | 3,956 | +0 | 0.00% | 29,160 |
| 2023-08-10 | 2023-08-08 | 7.371 | 3,956 | +0 | 0.00% | 29,160 |
| 2023-08-09 | 2023-08-07 | 7.371 | 3,956 | +0 | 0.00% | 29,160 |
| 2023-08-08 | 2023-08-04 | 7.361 | 3,956 | +0 | 0.00% | 29,120 |
| 2023-08-07 | 2023-08-03 | 7.331 | 3,956 | +0 | 0.00% | 29,000 |
| 2023-08-04 | 2023-08-02 | 7.331 | 3,956 | +0 | 0.00% | 29,000 |
| 2023-08-03 | 2023-08-01 | 7.331 | 3,956 | +0 | 0.00% | 29,000 |
| 2023-08-02 | 2023-07-31 | 7.361 | 3,956 | +0 | 0.00% | 29,120 |
| 2023-08-01 | 2023-07-28 | 7.361 | 3,956 | +0 | 0.00% | 29,120 |
| 2023-07-31 | 2023-07-27 | 7.361 | 3,956 | +0 | 0.00% | 29,120 |
| 2023-07-28 | 2023-07-26 | 7.361 | 3,956 | +0 | 0.00% | 29,120 |
| 2023-07-27 | 2023-07-25 | 7.361 | 3,956 | +0 | 0.00% | 29,120 |
| 2023-07-26 | 2023-07-24 | 7.361 | 3,956 | +0 | 0.00% | 29,120 |
| 2023-07-25 | 2023-07-21 | 7.361 | 3,956 | +0 | 0.00% | 29,120 |
| 2023-07-24 | 2023-07-20 | 7.310 | 3,956 | +0 | 0.00% | 28,920 |
| 2023-07-21 | 2023-07-19 | 7.310 | 3,956 | +0 | 0.00% | 28,920 |
| 2023-07-20 | 2023-07-18 | 7.310 | 3,956 | +0 | 0.00% | 28,920 |
| 2023-07-19 | 2023-07-14 | 7.361 | 3,956 | +0 | 0.00% | 29,120 |
| 2023-07-18 | 2023-07-13 | 7.432 | 3,956 | +0 | 0.00% | 29,400 |
| 2023-07-14 | 2023-07-12 | 7.361 | 3,956 | +0 | 0.00% | 29,120 |
| 2023-07-13 | 2023-07-11 | 7.381 | 3,956 | +0 | 0.00% | 29,200 |
| 2023-07-12 | 2023-07-10 | 7.401 | 3,956 | +0 | 0.00% | 29,280 |
| 2023-07-11 | 2023-07-07 | 7.401 | 3,956 | +0 | 0.00% | 29,280 |
| 2023-07-10 | 2023-07-06 | 7.401 | 3,956 | +0 | 0.00% | 29,280 |
| 2023-07-07 | 2023-07-05 | 7.401 | 3,956 | +0 | 0.00% | 29,280 |
| 2023-07-06 | 2023-07-04 | 7.401 | 3,956 | +0 | 0.00% | 29,280 |
| 2023-07-05 | 2023-07-03 | 7.401 | 3,956 | +0 | 0.00% | 29,280 |
| 2023-07-04 | 2023-06-30 | 7.401 | 3,956 | +0 | 0.00% | 29,280 |
| 2023-07-03 | 2023-06-29 | 7.401 | 3,956 | +0 | 0.00% | 29,280 |
| 2023-06-30 | 2023-06-28 | 7.401 | 3,956 | +0 | 0.00% | 29,280 |
| 2023-06-29 | 2023-06-27 | 7.381 | 3,956 | +0 | 0.00% | 29,200 |
| 2023-06-28 | 2023-06-26 | 7.351 | 3,956 | +0 | 0.00% | 29,080 |
| 2023-06-27 | 2023-06-23 | 7.331 | 3,956 | +0 | 0.00% | 29,000 |
| 2023-06-26 | 2023-06-21 | 7.351 | 3,956 | +0 | 0.00% | 29,080 |
| 2023-06-23 | 2023-06-20 | 7.351 | 3,956 | +0 | 0.00% | 29,080 |
| 2023-06-21 | 2023-06-19 | 7.351 | 3,956 | +0 | 0.00% | 29,080 |
| 2023-06-20 | 2023-06-16 | 7.331 | 3,956 | +0 | 0.00% | 29,000 |
| 2023-06-19 | 2023-06-15 | 7.432 | 3,956 | +0 | 0.00% | 29,400 |
| 2023-06-16 | 2023-06-14 | 7.331 | 3,956 | +0 | 0.00% | 29,000 |
| 2023-06-15 | 2023-06-13 | 7.381 | 3,956 | +0 | 0.00% | 29,200 |
| 2023-06-14 | 2023-06-12 | 7.381 | 3,956 | +0 | 0.00% | 29,200 |
| 2023-06-13 | 2023-06-09 | 7.381 | 3,956 | +0 | 0.00% | 29,200 |
| 2023-06-12 | 2023-06-08 | 7.381 | 3,956 | +0 | 0.00% | 29,200 |
| 2023-06-09 | 2023-06-07 | 7.381 | 3,956 | +0 | 0.00% | 29,200 |
| 2023-06-08 | 2023-06-06 | 7.381 | 3,956 | +0 | 0.00% | 29,200 |
| 2023-06-07 | 2023-06-05 | 7.381 | 3,956 | +0 | 0.00% | 29,200 |
| 2023-06-06 | 2023-06-02 | 7.381 | 3,956 | +0 | 0.00% | 29,200 |
| 2023-06-05 | 2023-06-01 | 7.331 | 3,956 | +0 | 0.00% | 29,000 |
| 2023-06-02 | 2023-05-31 | 7.331 | 3,956 | +0 | 0.00% | 29,000 |
| 2023-06-01 | 2023-05-30 | 7.331 | 3,956 | +0 | 0.00% | 29,000 |
| 2023-05-31 | 2023-05-29 | 7.331 | 3,956 | +0 | 0.00% | 29,000 |
| 2023-05-30 | 2023-05-25 | 7.533 | 3,956 | +0 | 0.00% | 29,800 |
| 2023-05-29 | 2023-05-24 | 7.310 | 3,956 | +0 | 0.00% | 28,920 |
| 2023-05-25 | 2023-05-23 | 7.310 | 3,956 | +0 | 0.00% | 28,920 |
| 2023-05-24 | 2023-05-22 | 7.310 | 3,956 | +0 | 0.00% | 28,920 |
| 2023-05-23 | 2023-05-19 | 7.280 | 3,956 | +0 | 0.00% | 28,800 |
| 2023-05-22 | 2023-05-18 | 7.280 | 3,956 | +0 | 0.00% | 28,800 |
| 2023-05-19 | 2023-05-17 | 7.189 | 3,956 | +0 | 0.00% | 28,440 |
| 2023-05-18 | 2023-05-16 | 7.280 | 3,956 | +0 | 0.00% | 28,800 |
| 2023-05-17 | 2023-05-15 | 7.381 | 3,956 | +0 | 0.00% | 29,200 |
| 2023-05-16 | 2023-05-12 | 7.331 | 3,956 | +0 | 0.00% | 29,000 |
| 2023-05-15 | 2023-05-11 | 7.331 | 3,956 | +0 | 0.00% | 29,000 |
| 2023-05-12 | 2023-05-10 | 7.331 | 3,956 | +0 | 0.00% | 29,000 |
| 2023-05-11 | 2023-05-09 | 7.331 | 3,956 | +0 | 0.00% | 29,000 |
| 2023-05-10 | 2023-05-08 | 7.331 | 3,956 | +0 | 0.00% | 29,000 |
| 2023-05-09 | 2023-05-05 | 7.331 | 3,956 | +0 | 0.00% | 29,000 |
| 2023-05-08 | 2023-05-04 | 7.432 | 3,956 | +0 | 0.00% | 29,400 |
| 2023-05-05 | 2023-05-03 | 7.381 | 3,956 | +0 | 0.00% | 29,200 |
| 2023-05-04 | 2023-05-02 | 7.422 | 3,956 | +0 | 0.00% | 29,360 |
| 2023-05-03 | 2023-04-28 | 7.432 | 3,956 | +0 | 0.00% | 29,400 |
| 2023-05-02 | 2023-04-27 | 7.502 | 3,956 | +0 | 0.00% | 29,680 |
| 2023-04-28 | 2023-04-26 | 7.533 | 3,956 | +0 | 0.00% | 29,800 |
| 2023-04-27 | 2023-04-25 | 7.361 | 3,956 | +0 | 0.00% | 29,120 |
| 2023-04-26 | 2023-04-24 | 7.361 | 3,956 | +0 | 0.00% | 29,120 |
| 2023-04-25 | 2023-04-21 | 7.381 | 3,956 | +0 | 0.00% | 29,200 |
| 2023-04-24 | 2023-04-20 | 7.381 | 3,956 | +0 | 0.00% | 29,200 |
| 2023-04-21 | 2023-04-19 | 7.331 | 3,956 | +0 | 0.00% | 29,000 |
| 2023-04-20 | 2023-04-18 | 7.331 | 3,956 | +0 | 0.00% | 29,000 |
| 2023-04-19 | 2023-04-17 | 7.331 | 3,956 | +0 | 0.00% | 29,000 |
| 2023-04-18 | 2023-04-14 | 7.199 | 3,956 | +0 | 0.00% | 28,480 |
| 2023-04-17 | 2023-04-13 | 7.199 | 3,956 | +0 | 0.00% | 28,480 |
| 2023-04-14 | 2023-04-12 | 7.280 | 3,956 | +0 | 0.00% | 28,800 |
| 2023-04-13 | 2023-04-11 | 7.189 | 3,956 | +0 | 0.00% | 28,440 |
| 2023-04-12 | 2023-04-06 | 7.381 | 3,956 | +0 | 0.00% | 29,200 |
| 2023-04-11 | 2023-04-04 | 7.381 | 3,956 | +0 | 0.00% | 29,200 |
| 2023-04-06 | 2023-04-03 | 7.442 | 3,956 | +0 | 0.00% | 29,440 |
| 2023-04-04 | 2023-03-31 | 7.462 | 3,956 | +0 | 0.00% | 29,520 |
| 2023-04-03 | 2023-03-30 | 7.462 | 3,956 | +0 | 0.00% | 29,520 |
| 2023-03-31 | 2023-03-29 | 7.462 | 3,956 | +0 | 0.00% | 29,520 |
| 2023-03-30 | 2023-03-28 | 7.462 | 3,956 | +0 | 0.00% | 29,520 |
| 2023-03-29 | 2023-03-27 | 7.462 | 3,956 | +0 | 0.00% | 29,520 |
| 2023-03-28 | 2023-03-24 | 7.462 | 3,956 | +0 | 0.00% | 29,520 |
| 2023-03-27 | 2023-03-23 | 7.381 | 3,956 | +0 | 0.00% | 29,200 |
| 2023-03-24 | 2023-03-22 | 7.351 | 3,956 | +0 | 0.00% | 29,080 |
| 2023-03-23 | 2023-03-21 | 7.351 | 3,956 | +0 | 0.00% | 29,080 |
| 2023-03-22 | 2023-03-20 | 7.199 | 3,956 | +0 | 0.00% | 28,480 |
| 2023-03-21 | 2023-03-17 | 7.331 | 3,956 | +0 | 0.00% | 29,000 |
| 2023-03-20 | 2023-03-16 | 7.331 | 3,956 | +0 | 0.00% | 29,000 |
| 2023-03-17 | 2023-03-15 | 7.331 | 3,956 | +0 | 0.00% | 29,000 |
| 2023-03-16 | 2023-03-14 | 7.331 | 3,956 | +0 | 0.00% | 29,000 |
| 2023-03-15 | 2023-03-13 | 7.280 | 3,956 | +0 | 0.00% | 28,800 |
| 2023-03-14 | 2023-03-10 | 7.280 | 3,956 | +0 | 0.00% | 28,800 |
| 2023-03-13 | 2023-03-09 | 7.341 | 3,956 | +0 | 0.00% | 29,040 |
| 2023-03-10 | 2023-03-08 | 7.331 | 3,956 | +0 | 0.00% | 29,000 |
| 2023-03-09 | 2023-03-07 | 7.482 | 3,956 | +0 | 0.00% | 29,600 |
| 2023-03-08 | 2023-03-06 | 7.482 | 3,956 | +0 | 0.00% | 29,600 |
| 2023-03-07 | 2023-03-03 | 7.482 | 3,956 | +0 | 0.00% | 29,600 |
| 2023-03-06 | 2023-03-02 | 7.280 | 3,956 | +0 | 0.00% | 28,800 |
| 2023-03-03 | 2023-03-01 | 7.280 | 3,956 | +0 | 0.00% | 28,800 |
| 2023-03-02 | 2023-02-28 | 7.219 | 3,956 | +0 | 0.00% | 28,560 |
| 2023-03-01 | 2023-02-27 | 7.169 | 3,956 | +0 | 0.00% | 28,360 |
| 2023-02-28 | 2023-02-24 | 7.179 | 3,956 | +0 | 0.00% | 28,400 |
| 2023-02-27 | 2023-02-23 | 7.179 | 3,956 | +0 | 0.00% | 28,400 |
| 2023-02-24 | 2023-02-22 | 7.351 | 3,956 | +0 | 0.00% | 29,080 |
| 2023-02-23 | 2023-02-21 | 7.371 | 3,956 | +0 | 0.00% | 29,160 |
| 2023-02-22 | 2023-02-20 | 7.381 | 3,956 | +0 | 0.00% | 29,200 |
| 2023-02-21 | 2023-02-17 | 7.280 | 3,956 | +0 | 0.00% | 28,800 |
| 2023-02-20 | 2023-02-16 | 7.280 | 3,956 | +0 | 0.00% | 28,800 |
| 2023-02-17 | 2023-02-15 | 7.280 | 3,956 | +0 | 0.00% | 28,800 |
| 2023-02-16 | 2023-02-14 | 7.381 | 3,956 | +0 | 0.00% | 29,200 |
| 2023-02-15 | 2023-02-13 | 7.381 | 3,956 | +0 | 0.00% | 29,200 |
| 2023-02-14 | 2023-02-10 | 7.432 | 3,956 | +0 | 0.00% | 29,400 |
| 2023-02-13 | 2023-02-09 | 7.411 | 3,956 | +0 | 0.00% | 29,320 |
| 2023-02-10 | 2023-02-08 | 7.381 | 3,956 | +0 | 0.00% | 29,200 |
| 2023-02-09 | 2023-02-07 | 7.381 | 3,956 | +0 | 0.00% | 29,200 |
| 2023-02-08 | 2023-02-06 | 7.331 | 3,956 | +0 | 0.00% | 29,000 |
| 2023-02-07 | 2023-02-03 | 7.432 | 3,956 | +0 | 0.00% | 29,400 |
| 2023-02-06 | 2023-02-02 | 7.442 | 3,956 | +0 | 0.00% | 29,440 |
| 2023-02-03 | 2023-02-01 | 7.442 | 3,956 | +0 | 0.00% | 29,440 |
| 2023-02-02 | 2023-01-31 | 7.432 | 3,956 | +0 | 0.00% | 29,400 |
| 2023-02-01 | 2023-01-30 | 7.432 | 3,956 | +0 | 0.00% | 29,400 |
| 2023-01-31 | 2023-01-27 | 7.432 | 3,956 | +0 | 0.00% | 29,400 |
| 2023-01-30 | 2023-01-26 | 7.331 | 3,956 | +0 | 0.00% | 29,000 |
| 2023-01-27 | 2023-01-20 | 7.280 | 3,956 | +0 | 0.00% | 28,800 |
| 2023-01-26 | 2023-01-19 | 7.280 | 3,956 | +0 | 0.00% | 28,800 |
| 2023-01-20 | 2023-01-18 | 7.280 | 3,956 | +0 | 0.00% | 28,800 |
| 2023-01-19 | 2023-01-17 | 7.260 | 3,956 | +0 | 0.00% | 28,720 |
| 2023-01-18 | 2023-01-16 | 7.280 | 3,956 | +0 | 0.00% | 28,800 |
| 2023-01-17 | 2023-01-13 | 7.229 | 3,956 | +0 | 0.00% | 28,600 |
| 2023-01-16 | 2023-01-12 | 7.179 | 3,956 | +0 | 0.00% | 28,400 |
| 2023-01-13 | 2023-01-11 | 7.179 | 3,956 | +0 | 0.00% | 28,400 |
| 2023-01-12 | 2023-01-10 | 7.179 | 3,956 | +0 | 0.00% | 28,400 |
| 2023-01-11 | 2023-01-09 | 7.250 | 3,956 | +0 | 0.00% | 28,680 |
| 2023-01-10 | 2023-01-06 | 7.280 | 3,956 | +0 | 0.00% | 28,800 |
| 2023-01-09 | 2023-01-05 | 7.533 | 3,956 | +0 | 0.00% | 29,800 |
| 2023-01-06 | 2023-01-04 | 7.533 | 3,956 | +0 | 0.00% | 29,800 |
| 2023-01-05 | 2023-01-03 | 7.533 | 3,956 | +0 | 0.00% | 29,800 |
| 2023-01-04 | 2022-12-30 | 7.290 | 3,956 | +0 | 0.00% | 28,840 |
| 2023-01-03 | 2022-12-29 | 7.290 | 3,956 | +0 | 0.00% | 28,840 |
| 2022-12-30 | 2022-12-28 | 7.240 | 3,956 | +0 | 0.00% | 28,640 |
| 2022-12-29 | 2022-12-23 | 7.017 | 3,956 | +0 | 0.00% | 27,760 |
| 2022-12-28 | 2022-12-22 | 7.027 | 3,956 | +0 | 0.00% | 27,800 |
| 2022-12-23 | 2022-12-21 | 6.926 | 3,956 | +0 | 0.00% | 27,400 |
| 2022-12-22 | 2022-12-20 | 6.926 | 3,956 | +0 | 0.00% | 27,400 |
| 2022-12-21 | 2022-12-19 | 6.926 | 3,956 | +0 | 0.00% | 27,400 |
| 2022-12-20 | 2022-12-16 | 6.977 | 3,956 | +0 | 0.00% | 27,600 |
| 2022-12-19 | 2022-12-15 | 6.876 | 3,956 | +0 | 0.00% | 27,200 |
| 2022-12-16 | 2022-12-14 | 6.987 | 3,956 | +0 | 0.00% | 27,640 |
| 2022-12-15 | 2022-12-13 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2022-12-14 | 2022-12-12 | 6.876 | 3,956 | +0 | 0.00% | 27,200 |
| 2022-12-13 | 2022-12-09 | 7.179 | 3,956 | +0 | 0.00% | 28,400 |
| 2022-12-12 | 2022-12-08 | 6.825 | 3,956 | +0 | 0.00% | 27,000 |
| 2022-12-09 | 2022-12-07 | 6.532 | 3,956 | +0 | 0.00% | 25,840 |
| 2022-12-08 | 2022-12-06 | 6.603 | 3,956 | +0 | 0.00% | 26,120 |
| 2022-12-07 | 2022-12-05 | 6.643 | 3,956 | +0 | 0.00% | 26,280 |
| 2022-12-06 | 2022-12-02 | 6.491 | 3,956 | +0 | 0.00% | 25,680 |
| 2022-12-05 | 2022-12-01 | 6.522 | 3,956 | +0 | 0.00% | 25,800 |
| 2022-12-02 | 2022-11-30 | 6.592 | 3,956 | +0 | 0.00% | 26,080 |
| 2022-12-01 | 2022-11-29 | 6.491 | 3,956 | +0 | 0.00% | 25,680 |
| 2022-11-30 | 2022-11-28 | 6.572 | 3,956 | +0 | 0.00% | 26,000 |
| 2022-11-29 | 2022-11-25 | 6.572 | 3,956 | +0 | 0.00% | 26,000 |
| 2022-11-28 | 2022-11-24 | 6.572 | 3,956 | +0 | 0.00% | 26,000 |
| 2022-11-25 | 2022-11-23 | 6.643 | 3,956 | +0 | 0.00% | 26,280 |
| 2022-11-24 | 2022-11-22 | 6.643 | 3,956 | +0 | 0.00% | 26,280 |
| 2022-11-23 | 2022-11-21 | 6.643 | 3,956 | +0 | 0.00% | 26,280 |
| 2022-11-22 | 2022-11-18 | 6.633 | 3,956 | +0 | 0.00% | 26,240 |
| 2022-11-21 | 2022-11-17 | 6.491 | 3,956 | +0 | 0.00% | 25,680 |
| 2022-11-18 | 2022-11-16 | 6.491 | 3,956 | +0 | 0.00% | 25,680 |
| 2022-11-17 | 2022-11-15 | 6.522 | 3,956 | +0 | 0.00% | 25,800 |
| 2022-11-16 | 2022-11-14 | 6.522 | 3,956 | +0 | 0.00% | 25,800 |
| 2022-11-15 | 2022-11-11 | 6.522 | 3,956 | +0 | 0.00% | 25,800 |
| 2022-11-14 | 2022-11-10 | 6.380 | 3,956 | +0 | 0.00% | 25,240 |
| 2022-11-11 | 2022-11-09 | 6.522 | 3,956 | +0 | 0.00% | 25,800 |
| 2022-11-10 | 2022-11-08 | 6.522 | 3,956 | +0 | 0.00% | 25,800 |
| 2022-11-09 | 2022-11-07 | 6.522 | 3,956 | +0 | 0.00% | 25,800 |
| 2022-11-08 | 2022-11-04 | 6.552 | 3,956 | +0 | 0.00% | 25,920 |
| 2022-11-07 | 2022-11-03 | 6.491 | 3,956 | +0 | 0.00% | 25,680 |
| 2022-11-04 | 2022-11-02 | 6.552 | 3,956 | +0 | 0.00% | 25,920 |
| 2022-11-03 | 2022-11-01 | 6.572 | 3,956 | +0 | 0.00% | 26,000 |
| 2022-11-02 | 2022-10-31 | 6.421 | 3,956 | +0 | 0.00% | 25,400 |
| 2022-11-01 | 2022-10-28 | 6.471 | 3,956 | +0 | 0.00% | 25,600 |
| 2022-10-31 | 2022-10-27 | 6.633 | 3,956 | +0 | 0.00% | 26,240 |
| 2022-10-28 | 2022-10-26 | 6.683 | 3,956 | +0 | 0.00% | 26,440 |
| 2022-10-27 | 2022-10-25 | 6.683 | 3,956 | +0 | 0.00% | 26,440 |
| 2022-10-26 | 2022-10-24 | 6.683 | 3,956 | +0 | 0.00% | 26,440 |
| 2022-10-25 | 2022-10-21 | 6.825 | 3,956 | +0 | 0.00% | 27,000 |
| 2022-10-24 | 2022-10-20 | 6.876 | 3,956 | +0 | 0.00% | 27,200 |
| 2022-10-21 | 2022-10-19 | 6.926 | 3,956 | +0 | 0.00% | 27,400 |
| 2022-10-20 | 2022-10-18 | 6.956 | 3,956 | +0 | 0.00% | 27,520 |
| 2022-10-19 | 2022-10-17 | 6.906 | 3,956 | +0 | 0.00% | 27,320 |
| 2022-10-18 | 2022-10-14 | 6.956 | 3,956 | +0 | 0.00% | 27,520 |
| 2022-10-17 | 2022-10-13 | 6.865 | 3,956 | +0 | 0.00% | 27,160 |
| 2022-10-14 | 2022-10-12 | 6.876 | 3,956 | +0 | 0.00% | 27,200 |
| 2022-10-13 | 2022-10-11 | 6.936 | 3,956 | +0 | 0.00% | 27,440 |
| 2022-10-12 | 2022-10-10 | 6.936 | 3,956 | +0 | 0.00% | 27,440 |
| 2022-10-11 | 2022-10-07 | 6.936 | 3,956 | +0 | 0.00% | 27,440 |
| 2022-10-10 | 2022-10-06 | 6.936 | 3,956 | +0 | 0.00% | 27,440 |
| 2022-10-07 | 2022-10-05 | 6.936 | 3,956 | +0 | 0.00% | 27,440 |
| 2022-10-06 | 2022-10-03 | 6.855 | 3,956 | +0 | 0.00% | 27,120 |
| 2022-10-05 | 2022-09-30 | 6.876 | 3,956 | +0 | 0.00% | 27,200 |
| 2022-10-03 | 2022-09-29 | 6.896 | 3,956 | +0 | 0.00% | 27,280 |
| 2022-09-30 | 2022-09-28 | 6.896 | 3,956 | +0 | 0.00% | 27,280 |
| 2022-09-29 | 2022-09-27 | 6.926 | 3,956 | +0 | 0.00% | 27,400 |
| 2022-09-28 | 2022-09-26 | 6.977 | 3,956 | +0 | 0.00% | 27,600 |
| 2022-09-27 | 2022-09-23 | 6.977 | 3,956 | +0 | 0.00% | 27,600 |
| 2022-09-26 | 2022-09-22 | 6.977 | 3,956 | +0 | 0.00% | 27,600 |
| 2022-09-23 | 2022-09-21 | 6.977 | 3,956 | +0 | 0.00% | 27,600 |
| 2022-09-22 | 2022-09-20 | 6.977 | 3,956 | +0 | 0.00% | 27,600 |
| 2022-09-21 | 2022-09-19 | 7.007 | 3,956 | +0 | 0.00% | 27,720 |
| 2022-09-20 | 2022-09-16 | 6.926 | 3,956 | +0 | 0.00% | 27,400 |
| 2022-09-19 | 2022-09-15 | 6.926 | 3,956 | +0 | 0.00% | 27,400 |
| 2022-09-16 | 2022-09-14 | 6.876 | 3,956 | +0 | 0.00% | 27,200 |
| 2022-09-15 | 2022-09-13 | 6.926 | 3,956 | +0 | 0.00% | 27,400 |
| 2022-09-14 | 2022-09-09 | 6.926 | 3,956 | +0 | 0.00% | 27,400 |
| 2022-09-13 | 2022-09-08 | 6.926 | 3,956 | +0 | 0.00% | 27,400 |
| 2022-09-09 | 2022-09-07 | 6.926 | 3,956 | +0 | 0.00% | 27,400 |
| 2022-09-08 | 2022-09-06 | 6.926 | 3,956 | +0 | 0.00% | 27,400 |
| 2022-09-07 | 2022-09-05 | 6.926 | 3,956 | +0 | 0.00% | 27,400 |
| 2022-09-06 | 2022-09-02 | 6.926 | 3,956 | +0 | 0.00% | 27,400 |
| 2022-09-05 | 2022-09-01 | 6.855 | 3,956 | +0 | 0.00% | 27,120 |
| 2022-09-02 | 2022-08-31 | 6.977 | 3,956 | +0 | 0.00% | 27,600 |
| 2022-09-01 | 2022-08-30 | 6.977 | 3,956 | +0 | 0.00% | 27,600 |
| 2022-08-31 | 2022-08-29 | 7.027 | 3,956 | +0 | 0.00% | 27,800 |
| 2022-08-30 | 2022-08-26 | 7.179 | 3,956 | +0 | 0.00% | 28,400 |
| 2022-08-29 | 2022-08-25 | 7.179 | 3,956 | +0 | 0.00% | 28,400 |
| 2022-08-26 | 2022-08-24 | 7.058 | 3,956 | +0 | 0.00% | 27,920 |
| 2022-08-25 | 2022-08-23 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2022-08-24 | 2022-08-22 | 7.068 | 3,956 | +0 | 0.00% | 27,960 |
| 2022-08-23 | 2022-08-19 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2022-08-22 | 2022-08-18 | 7.058 | 3,956 | +0 | 0.00% | 27,920 |
| 2022-08-19 | 2022-08-17 | 7.058 | 3,956 | +0 | 0.00% | 27,920 |
| 2022-08-18 | 2022-08-16 | 7.098 | 3,956 | +0 | 0.00% | 28,080 |
| 2022-08-17 | 2022-08-15 | 7.058 | 3,956 | +0 | 0.00% | 27,920 |
| 2022-08-16 | 2022-08-12 | 7.058 | 3,956 | +0 | 0.00% | 27,920 |
| 2022-08-15 | 2022-08-11 | 7.058 | 3,956 | +0 | 0.00% | 27,920 |
| 2022-08-12 | 2022-08-10 | 7.058 | 3,956 | +0 | 0.00% | 27,920 |
| 2022-08-11 | 2022-08-09 | 7.058 | 3,956 | +0 | 0.00% | 27,920 |
| 2022-08-10 | 2022-08-08 | 6.967 | 3,956 | +0 | 0.00% | 27,560 |
| 2022-08-09 | 2022-08-05 | 6.967 | 3,956 | +0 | 0.00% | 27,560 |
| 2022-08-08 | 2022-08-04 | 6.956 | 3,956 | +0 | 0.00% | 27,520 |
| 2022-08-05 | 2022-08-03 | 6.956 | 3,956 | +0 | 0.00% | 27,520 |
| 2022-08-04 | 2022-08-02 | 6.825 | 3,956 | +0 | 0.00% | 27,000 |
| 2022-08-03 | 2022-08-01 | 6.825 | 3,956 | +0 | 0.00% | 27,000 |
| 2022-08-02 | 2022-07-29 | 6.825 | 3,956 | +0 | 0.00% | 27,000 |
| 2022-08-01 | 2022-07-28 | 6.835 | 3,956 | +0 | 0.00% | 27,040 |
| 2022-07-29 | 2022-07-27 | 6.825 | 3,956 | +0 | 0.00% | 27,000 |
| 2022-07-28 | 2022-07-26 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2022-07-27 | 2022-07-25 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2022-07-26 | 2022-07-22 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2022-07-25 | 2022-07-21 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2022-07-22 | 2022-07-20 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2022-07-21 | 2022-07-19 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2022-07-20 | 2022-07-18 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2022-07-19 | 2022-07-15 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2022-07-18 | 2022-07-14 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2022-07-15 | 2022-07-13 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2022-07-14 | 2022-07-12 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2022-07-13 | 2022-07-11 | 7.179 | 3,956 | +0 | 0.00% | 28,400 |
| 2022-07-12 | 2022-07-08 | 7.159 | 3,956 | +0 | 0.00% | 28,320 |
| 2022-07-11 | 2022-07-07 | 7.159 | 3,956 | +0 | 0.00% | 28,320 |
| 2022-07-08 | 2022-07-06 | 7.159 | 3,956 | +0 | 0.00% | 28,320 |
| 2022-07-07 | 2022-07-05 | 7.037 | 3,956 | +0 | 0.00% | 27,840 |
| 2022-07-06 | 2022-07-04 | 7.058 | 3,956 | +0 | 0.00% | 27,920 |
| 2022-07-05 | 2022-06-30 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2022-07-04 | 2022-06-29 | 7.108 | 3,956 | +0 | 0.00% | 28,120 |
| 2022-06-30 | 2022-06-28 | 7.108 | 3,956 | +0 | 0.00% | 28,120 |
| 2022-06-29 | 2022-06-27 | 7.108 | 3,956 | +0 | 0.00% | 28,120 |
| 2022-06-28 | 2022-06-24 | 7.098 | 3,956 | +0 | 0.00% | 28,080 |
| 2022-06-27 | 2022-06-23 | 7.098 | 3,956 | +0 | 0.00% | 28,080 |
| 2022-06-24 | 2022-06-22 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2022-06-23 | 2022-06-21 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2022-06-22 | 2022-06-20 | 7.098 | 3,956 | +0 | 0.00% | 28,080 |
| 2022-06-21 | 2022-06-17 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2022-06-20 | 2022-06-16 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2022-06-17 | 2022-06-15 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2022-06-16 | 2022-06-14 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2022-06-15 | 2022-06-13 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2022-06-14 | 2022-06-10 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2022-06-13 | 2022-06-09 | 7.027 | 3,956 | +0 | 0.00% | 27,800 |
| 2022-06-10 | 2022-06-08 | 7.027 | 3,956 | +0 | 0.00% | 27,800 |
| 2022-06-09 | 2022-06-07 | 7.128 | 3,956 | +0 | 0.00% | 28,200 |
| 2022-06-08 | 2022-06-06 | 7.128 | 3,956 | +0 | 0.00% | 28,200 |
| 2022-06-07 | 2022-06-02 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2022-06-06 | 2022-06-01 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2022-06-02 | 2022-05-31 | 7.027 | 3,956 | +0 | 0.00% | 27,800 |
| 2022-06-01 | 2022-05-30 | 6.997 | 3,956 | +0 | 0.00% | 27,680 |
| 2022-05-31 | 2022-05-27 | 6.977 | 3,956 | +0 | 0.00% | 27,600 |
| 2022-05-30 | 2022-05-26 | 6.977 | 3,956 | +0 | 0.00% | 27,600 |
| 2022-05-27 | 2022-05-25 | 6.876 | 3,956 | +0 | 0.00% | 27,200 |
| 2022-05-26 | 2022-05-24 | 6.956 | 3,956 | +0 | 0.00% | 27,520 |
| 2022-05-25 | 2022-05-23 | 6.855 | 3,956 | +0 | 0.00% | 27,120 |
| 2022-05-24 | 2022-05-20 | 7.058 | 3,956 | +0 | 0.00% | 27,920 |
| 2022-05-23 | 2022-05-19 | 7.027 | 3,956 | +0 | 0.00% | 27,800 |
| 2022-05-20 | 2022-05-18 | 7.058 | 3,956 | +0 | 0.00% | 27,920 |
| 2022-05-19 | 2022-05-17 | 7.058 | 3,956 | +0 | 0.00% | 27,920 |
| 2022-05-18 | 2022-05-16 | 6.977 | 3,956 | +0 | 0.00% | 27,600 |
| 2022-05-17 | 2022-05-13 | 6.977 | 3,956 | +0 | 0.00% | 27,600 |
| 2022-05-16 | 2022-05-12 | 6.977 | 3,956 | +0 | 0.00% | 27,600 |
| 2022-05-13 | 2022-05-11 | 7.037 | 3,956 | +0 | 0.00% | 27,840 |
| 2022-05-12 | 2022-05-10 | 6.906 | 3,956 | +0 | 0.00% | 27,320 |
| 2022-05-11 | 2022-05-06 | 6.906 | 3,956 | +0 | 0.00% | 27,320 |
| 2022-05-10 | 2022-05-05 | 6.906 | 3,956 | +0 | 0.00% | 27,320 |
| 2022-05-06 | 2022-05-04 | 6.896 | 3,956 | +0 | 0.00% | 27,280 |
| 2022-05-05 | 2022-05-03 | 6.896 | 3,956 | +0 | 0.00% | 27,280 |
| 2022-05-04 | 2022-04-29 | 6.815 | 3,956 | +0 | 0.00% | 26,960 |
| 2022-05-03 | 2022-04-28 | 6.815 | 3,956 | +0 | 0.00% | 26,960 |
| 2022-04-29 | 2022-04-27 | 6.815 | 3,956 | +0 | 0.00% | 26,960 |
| 2022-04-28 | 2022-04-26 | 6.815 | 3,956 | +0 | 0.00% | 26,960 |
| 2022-04-27 | 2022-04-25 | 6.815 | 3,956 | +0 | 0.00% | 26,960 |
| 2022-04-26 | 2022-04-22 | 6.815 | 3,956 | +0 | 0.00% | 26,960 |
| 2022-04-25 | 2022-04-21 | 6.825 | 3,956 | +0 | 0.00% | 27,000 |
| 2022-04-22 | 2022-04-20 | 6.815 | 3,956 | +0 | 0.00% | 26,960 |
| 2022-04-21 | 2022-04-19 | 6.815 | 3,956 | +0 | 0.00% | 26,960 |
| 2022-04-20 | 2022-04-14 | 6.805 | 3,956 | +0 | 0.00% | 26,920 |
| 2022-04-19 | 2022-04-13 | 6.805 | 3,956 | +0 | 0.00% | 26,920 |
| 2022-04-14 | 2022-04-12 | 6.795 | 3,956 | +0 | 0.00% | 26,880 |
| 2022-04-13 | 2022-04-11 | 6.835 | 3,956 | +0 | 0.00% | 27,040 |
| 2022-04-12 | 2022-04-08 | 7.047 | 3,956 | +0 | 0.00% | 27,880 |
| 2022-04-11 | 2022-04-07 | 7.047 | 3,956 | +0 | 0.00% | 27,880 |
| 2022-04-08 | 2022-04-06 | 6.835 | 3,956 | +0 | 0.00% | 27,040 |
| 2022-04-07 | 2022-04-04 | 6.835 | 3,956 | +0 | 0.00% | 27,040 |
| 2022-04-06 | 2022-04-01 | 6.835 | 3,956 | +0 | 0.00% | 27,040 |
| 2022-04-04 | 2022-03-31 | 6.835 | 3,956 | +0 | 0.00% | 27,040 |
| 2022-04-01 | 2022-03-30 | 6.835 | 3,956 | +0 | 0.00% | 27,040 |
| 2022-03-31 | 2022-03-29 | 6.835 | 3,956 | +0 | 0.00% | 27,040 |
| 2022-03-30 | 2022-03-28 | 6.774 | 3,956 | +0 | 0.00% | 26,800 |
| 2022-03-29 | 2022-03-25 | 6.764 | 3,956 | +0 | 0.00% | 26,760 |
| 2022-03-28 | 2022-03-24 | 6.764 | 3,956 | +0 | 0.00% | 26,760 |
| 2022-03-25 | 2022-03-23 | 6.764 | 3,956 | +0 | 0.00% | 26,760 |
| 2022-03-24 | 2022-03-22 | 6.734 | 3,956 | +0 | 0.00% | 26,640 |
| 2022-03-23 | 2022-03-21 | 6.673 | 3,956 | +0 | 0.00% | 26,400 |
| 2022-03-22 | 2022-03-18 | 6.774 | 3,956 | +0 | 0.00% | 26,800 |
| 2022-03-21 | 2022-03-17 | 6.774 | 3,956 | +0 | 0.00% | 26,800 |
| 2022-03-18 | 2022-03-16 | 6.724 | 3,956 | +0 | 0.00% | 26,600 |
| 2022-03-17 | 2022-03-15 | 6.724 | 3,956 | +0 | 0.00% | 26,600 |
| 2022-03-16 | 2022-03-14 | 6.724 | 3,956 | +0 | 0.00% | 26,600 |
| 2022-03-15 | 2022-03-11 | 6.724 | 3,956 | +0 | 0.00% | 26,600 |
| 2022-03-14 | 2022-03-10 | 6.724 | 3,956 | +0 | 0.00% | 26,600 |
| 2022-03-11 | 2022-03-09 | 6.774 | 3,956 | +0 | 0.00% | 26,800 |
| 2022-03-10 | 2022-03-08 | 6.774 | 3,956 | +0 | 0.00% | 26,800 |
| 2022-03-09 | 2022-03-07 | 6.754 | 3,956 | +0 | 0.00% | 26,720 |
| 2022-03-08 | 2022-03-04 | 6.754 | 3,956 | +0 | 0.00% | 26,720 |
| 2022-03-07 | 2022-03-03 | 6.754 | 3,956 | +0 | 0.00% | 26,720 |
| 2022-03-04 | 2022-03-02 | 6.754 | 3,956 | +0 | 0.00% | 26,720 |
| 2022-03-03 | 2022-03-01 | 6.754 | 3,956 | +0 | 0.00% | 26,720 |
| 2022-03-02 | 2022-02-28 | 6.855 | 3,956 | +0 | 0.00% | 27,120 |
| 2022-03-01 | 2022-02-25 | 6.855 | 3,956 | +0 | 0.00% | 27,120 |
| 2022-02-28 | 2022-02-24 | 6.926 | 3,956 | +0 | 0.00% | 27,400 |
| 2022-02-25 | 2022-02-23 | 7.027 | 3,956 | +0 | 0.00% | 27,800 |
| 2022-02-24 | 2022-02-22 | 7.027 | 3,956 | +0 | 0.00% | 27,800 |
| 2022-02-23 | 2022-02-21 | 7.058 | 3,956 | +0 | 0.00% | 27,920 |
| 2022-02-22 | 2022-02-18 | 6.987 | 3,956 | +0 | 0.00% | 27,640 |
| 2022-02-21 | 2022-02-17 | 6.987 | 3,956 | +0 | 0.00% | 27,640 |
| 2022-02-18 | 2022-02-16 | 6.977 | 3,956 | +0 | 0.00% | 27,600 |
| 2022-02-17 | 2022-02-15 | 6.977 | 3,956 | +0 | 0.00% | 27,600 |
| 2022-02-16 | 2022-02-14 | 6.876 | 3,956 | +0 | 0.00% | 27,200 |
| 2022-02-15 | 2022-02-11 | 6.876 | 3,956 | +0 | 0.00% | 27,200 |
| 2022-02-14 | 2022-02-10 | 6.876 | 3,956 | +0 | 0.00% | 27,200 |
| 2022-02-11 | 2022-02-09 | 6.946 | 3,956 | +0 | 0.00% | 27,480 |
| 2022-02-10 | 2022-02-08 | 6.987 | 3,956 | +0 | 0.00% | 27,640 |
| 2022-02-09 | 2022-02-07 | 7.017 | 3,956 | +0 | 0.00% | 27,760 |
| 2022-02-08 | 2022-02-04 | 6.876 | 3,956 | +0 | 0.00% | 27,200 |
| 2022-02-07 | 2022-01-31 | 6.977 | 3,956 | +0 | 0.00% | 27,600 |
| 2022-02-04 | 2022-01-27 | 6.673 | 3,956 | +0 | 0.00% | 26,400 |
| 2022-01-28 | 2022-01-26 | 6.653 | 3,956 | +0 | 0.00% | 26,320 |
| 2022-01-27 | 2022-01-25 | 6.673 | 3,956 | +0 | 0.00% | 26,400 |
| 2022-01-26 | 2022-01-24 | 6.876 | 3,956 | +0 | 0.00% | 27,200 |
| 2022-01-25 | 2022-01-21 | 6.876 | 3,956 | +0 | 0.00% | 27,200 |
| 2022-01-24 | 2022-01-20 | 6.876 | 3,956 | +0 | 0.00% | 27,200 |
| 2022-01-21 | 2022-01-19 | 6.876 | 3,956 | +0 | 0.00% | 27,200 |
| 2022-01-20 | 2022-01-18 | 6.876 | 3,956 | +0 | 0.00% | 27,200 |
| 2022-01-19 | 2022-01-17 | 6.876 | 3,956 | +0 | 0.00% | 27,200 |
| 2022-01-18 | 2022-01-14 | 6.855 | 3,956 | +0 | 0.00% | 27,120 |
| 2022-01-17 | 2022-01-13 | 6.855 | 3,956 | +0 | 0.00% | 27,120 |
| 2022-01-14 | 2022-01-12 | 6.855 | 3,956 | +0 | 0.00% | 27,120 |
| 2022-01-13 | 2022-01-11 | 6.855 | 3,956 | +0 | 0.00% | 27,120 |
| 2022-01-12 | 2022-01-10 | 6.855 | 3,956 | +0 | 0.00% | 27,120 |
| 2022-01-11 | 2022-01-07 | 6.896 | 3,956 | +0 | 0.00% | 27,280 |
| 2022-01-10 | 2022-01-06 | 6.623 | 3,956 | +0 | 0.00% | 26,200 |
| 2022-01-07 | 2022-01-05 | 6.623 | 3,956 | +0 | 0.00% | 26,200 |
| 2022-01-06 | 2022-01-04 | 7.229 | 3,956 | +0 | 0.00% | 28,600 |
| 2022-01-05 | 2022-01-03 | 7.047 | 3,956 | +0 | 0.00% | 27,880 |
| 2022-01-04 | 2021-12-31 | 7.047 | 3,956 | +0 | 0.00% | 27,880 |
| 2022-01-03 | 2021-12-29 | 7.047 | 3,956 | +0 | 0.00% | 27,880 |
| 2021-12-30 | 2021-12-28 | 6.734 | 3,956 | +0 | 0.00% | 26,640 |
| 2021-12-29 | 2021-12-24 | 6.734 | 3,956 | +0 | 0.00% | 26,640 |
| 2021-12-28 | 2021-12-22 | 6.724 | 3,956 | +0 | 0.00% | 26,600 |
| 2021-12-23 | 2021-12-21 | 6.724 | 3,956 | +0 | 0.00% | 26,600 |
| 2021-12-22 | 2021-12-20 | 6.845 | 3,956 | +0 | 0.00% | 27,080 |
| 2021-12-21 | 2021-12-17 | 6.845 | 3,956 | +0 | 0.00% | 27,080 |
| 2021-12-20 | 2021-12-16 | 6.845 | 3,956 | +0 | 0.00% | 27,080 |
| 2021-12-17 | 2021-12-15 | 6.653 | 3,956 | +0 | 0.00% | 26,320 |
| 2021-12-16 | 2021-12-14 | 6.623 | 3,956 | +0 | 0.00% | 26,200 |
| 2021-12-15 | 2021-12-13 | 7.068 | 3,956 | +0 | 0.00% | 27,960 |
| 2021-12-14 | 2021-12-10 | 7.068 | 3,956 | +0 | 0.00% | 27,960 |
| 2021-12-13 | 2021-12-09 | 7.068 | 3,956 | +0 | 0.00% | 27,960 |
| 2021-12-10 | 2021-12-08 | 7.068 | 3,956 | +0 | 0.00% | 27,960 |
| 2021-12-09 | 2021-12-07 | 7.068 | 3,956 | +0 | 0.00% | 27,960 |
| 2021-12-08 | 2021-12-06 | 7.068 | 3,956 | +0 | 0.00% | 27,960 |
| 2021-12-07 | 2021-12-03 | 7.179 | 3,956 | +0 | 0.00% | 28,400 |
| 2021-12-06 | 2021-12-02 | 7.179 | 3,956 | +0 | 0.00% | 28,400 |
| 2021-12-03 | 2021-12-01 | 7.179 | 3,956 | +0 | 0.00% | 28,400 |
| 2021-12-02 | 2021-11-30 | 7.179 | 3,956 | +0 | 0.00% | 28,400 |
| 2021-12-01 | 2021-11-29 | 7.179 | 3,956 | +0 | 0.00% | 28,400 |
| 2021-11-30 | 2021-11-26 | 7.179 | 3,956 | +0 | 0.00% | 28,400 |
| 2021-11-29 | 2021-11-25 | 7.179 | 3,956 | +0 | 0.00% | 28,400 |
| 2021-11-26 | 2021-11-24 | 7.149 | 3,956 | +0 | 0.00% | 28,280 |
| 2021-11-25 | 2021-11-23 | 7.149 | 3,956 | +0 | 0.00% | 28,280 |
| 2021-11-24 | 2021-11-22 | 7.149 | 3,956 | +0 | 0.00% | 28,280 |
| 2021-11-23 | 2021-11-19 | 7.149 | 3,956 | +0 | 0.00% | 28,280 |
| 2021-11-22 | 2021-11-18 | 7.128 | 3,956 | +0 | 0.00% | 28,200 |
| 2021-11-19 | 2021-11-17 | 7.128 | 3,956 | +0 | 0.00% | 28,200 |
| 2021-11-18 | 2021-11-16 | 7.128 | 3,956 | +0 | 0.00% | 28,200 |
| 2021-11-17 | 2021-11-15 | 7.128 | 3,956 | +0 | 0.00% | 28,200 |
| 2021-11-16 | 2021-11-12 | 7.128 | 3,956 | +0 | 0.00% | 28,200 |
| 2021-11-15 | 2021-11-11 | 7.128 | 3,956 | +0 | 0.00% | 28,200 |
| 2021-11-12 | 2021-11-10 | 7.128 | 3,956 | +0 | 0.00% | 28,200 |
| 2021-11-11 | 2021-11-09 | 7.128 | 3,956 | +0 | 0.00% | 28,200 |
| 2021-11-10 | 2021-11-08 | 7.128 | 3,956 | +0 | 0.00% | 28,200 |
| 2021-11-09 | 2021-11-05 | 7.128 | 3,956 | +0 | 0.00% | 28,200 |
| 2021-11-08 | 2021-11-04 | 7.128 | 3,956 | +0 | 0.00% | 28,200 |
| 2021-11-05 | 2021-11-03 | 7.128 | 3,956 | +0 | 0.00% | 28,200 |
| 2021-11-04 | 2021-11-02 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2021-11-03 | 2021-11-01 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2021-11-02 | 2021-10-29 | 7.068 | 3,956 | +0 | 0.00% | 27,960 |
| 2021-11-01 | 2021-10-28 | 7.128 | 3,956 | +0 | 0.00% | 28,200 |
| 2021-10-29 | 2021-10-27 | 7.088 | 3,956 | +0 | 0.00% | 28,040 |
| 2021-10-28 | 2021-10-26 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2021-10-27 | 2021-10-25 | 7.189 | 3,956 | +0 | 0.00% | 28,440 |
| 2021-10-26 | 2021-10-22 | 7.189 | 3,956 | +0 | 0.00% | 28,440 |
| 2021-10-25 | 2021-10-21 | 7.179 | 3,956 | +0 | 0.00% | 28,400 |
| 2021-10-22 | 2021-10-20 | 7.179 | 3,956 | +0 | 0.00% | 28,400 |
| 2021-10-21 | 2021-10-19 | 7.472 | 3,956 | +0 | 0.00% | 29,560 |
| 2021-10-20 | 2021-10-18 | 7.199 | 3,956 | +0 | 0.00% | 28,480 |
| 2021-10-19 | 2021-10-15 | 7.179 | 3,956 | +0 | 0.00% | 28,400 |
| 2021-10-18 | 2021-10-12 | 7.179 | 3,956 | +0 | 0.00% | 28,400 |
| 2021-10-15 | 2021-10-11 | 7.179 | 3,956 | +0 | 0.00% | 28,400 |
| 2021-10-12 | 2021-10-08 | 7.179 | 3,956 | +0 | 0.00% | 28,400 |
| 2021-10-11 | 2021-10-07 | 7.179 | 3,956 | +0 | 0.00% | 28,400 |
| 2021-10-08 | 2021-10-06 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2021-10-07 | 2021-10-05 | 7.159 | 3,956 | +0 | 0.00% | 28,320 |
| 2021-10-06 | 2021-10-04 | 7.149 | 3,956 | +0 | 0.00% | 28,280 |
| 2021-10-05 | 2021-09-30 | 7.149 | 3,956 | +0 | 0.00% | 28,280 |
| 2021-10-04 | 2021-09-29 | 7.149 | 3,956 | +0 | 0.00% | 28,280 |
| 2021-09-30 | 2021-09-28 | 7.128 | 3,956 | +0 | 0.00% | 28,200 |
| 2021-09-29 | 2021-09-27 | 7.169 | 3,956 | +0 | 0.00% | 28,360 |
| 2021-09-28 | 2021-09-24 | 7.169 | 3,956 | +0 | 0.00% | 28,360 |
| 2021-09-27 | 2021-09-23 | 7.229 | 3,956 | +0 | 0.00% | 28,600 |
| 2021-09-24 | 2021-09-21 | 7.179 | 3,956 | +0 | 0.00% | 28,400 |
| 2021-09-23 | 2021-09-20 | 7.179 | 3,956 | +0 | 0.00% | 28,400 |
| 2021-09-21 | 2021-09-17 | 7.634 | 3,956 | +0 | 0.00% | 30,200 |
| 2021-09-20 | 2021-09-16 | 7.634 | 3,956 | +0 | 0.00% | 30,200 |
| 2021-09-17 | 2021-09-15 | 7.614 | 3,956 | +0 | 0.00% | 30,120 |
| 2021-09-16 | 2021-09-14 | 7.988 | 3,956 | +0 | 0.00% | 31,600 |
| 2021-09-15 | 2021-09-13 | 7.887 | 3,956 | +0 | 0.00% | 31,200 |
| 2021-09-14 | 2021-09-10 | 8.018 | 3,956 | +0 | 0.00% | 31,720 |
| 2021-09-13 | 2021-09-09 | 8.018 | 3,956 | +0 | 0.00% | 31,720 |
| 2021-09-10 | 2021-09-08 | 8.018 | 3,956 | +0 | 0.00% | 31,720 |
| 2021-09-09 | 2021-09-07 | 8.018 | 3,956 | +0 | 0.00% | 31,720 |
| 2021-09-08 | 2021-09-06 | 7.998 | 3,956 | +0 | 0.00% | 31,640 |
| 2021-09-07 | 2021-09-03 | 7.988 | 3,956 | +0 | 0.00% | 31,600 |
| 2021-09-06 | 2021-09-02 | 8.038 | 3,956 | +0 | 0.00% | 31,800 |
| 2021-09-03 | 2021-09-01 | 8.038 | 3,956 | +0 | 0.00% | 31,800 |
| 2021-09-02 | 2021-08-31 | 8.089 | 3,956 | +0 | 0.00% | 32,000 |
| 2021-09-01 | 2021-08-30 | 8.089 | 3,956 | +0 | 0.00% | 32,000 |
| 2021-08-31 | 2021-08-27 | 8.089 | 3,956 | +0 | 0.00% | 32,000 |
| 2021-08-30 | 2021-08-26 | 8.089 | 3,956 | +0 | 0.00% | 32,000 |
| 2021-08-27 | 2021-08-25 | 8.089 | 3,956 | +0 | 0.00% | 32,000 |
| 2021-08-26 | 2021-08-24 | 8.190 | 3,956 | +0 | 0.00% | 32,400 |
| 2021-08-25 | 2021-08-23 | 8.190 | 3,956 | +0 | 0.00% | 32,400 |
| 2021-08-24 | 2021-08-20 | 8.190 | 3,956 | +0 | 0.00% | 32,400 |
| 2021-08-23 | 2021-08-19 | 8.291 | 3,956 | +0 | 0.00% | 32,800 |
| 2021-08-20 | 2021-08-18 | 8.291 | 3,956 | +0 | 0.00% | 32,800 |
| 2021-08-19 | 2021-08-17 | 8.392 | 3,956 | +0 | 0.00% | 33,200 |
| 2021-08-18 | 2021-08-16 | 8.392 | 3,956 | +0 | 0.00% | 33,200 |
| 2021-08-17 | 2021-08-13 | 8.473 | 3,956 | +0 | 0.00% | 33,520 |
| 2021-08-16 | 2021-08-12 | 8.473 | 3,956 | +0 | 0.00% | 33,520 |
| 2021-08-13 | 2021-08-11 | 8.473 | 3,956 | +0 | 0.00% | 33,520 |
| 2021-08-12 | 2021-08-10 | 8.473 | 3,956 | +0 | 0.00% | 33,520 |
| 2021-08-11 | 2021-08-09 | 8.473 | 3,956 | +0 | 0.00% | 33,520 |
| 2021-08-10 | 2021-08-06 | 8.473 | 3,956 | +0 | 0.00% | 33,520 |
| 2021-08-09 | 2021-08-05 | 8.473 | 3,956 | +0 | 0.00% | 33,520 |
| 2021-08-06 | 2021-08-04 | 8.473 | 3,956 | +0 | 0.00% | 33,520 |
| 2021-08-05 | 2021-08-03 | 8.271 | 3,956 | +0 | 0.00% | 32,720 |
| 2021-08-04 | 2021-08-02 | 8.291 | 3,956 | +0 | 0.00% | 32,800 |
| 2021-08-03 | 2021-07-30 | 8.342 | 3,956 | +0 | 0.00% | 33,000 |
| 2021-08-02 | 2021-07-29 | 8.392 | 3,956 | +0 | 0.00% | 33,200 |
| 2021-07-30 | 2021-07-28 | 8.392 | 3,956 | +0 | 0.00% | 33,200 |
| 2021-07-29 | 2021-07-27 | 8.493 | 3,956 | +0 | 0.00% | 33,600 |
| 2021-07-28 | 2021-07-26 | 8.493 | 3,956 | +0 | 0.00% | 33,600 |
| 2021-07-27 | 2021-07-23 | 8.493 | 3,956 | +0 | 0.00% | 33,600 |
| 2021-07-26 | 2021-07-22 | 8.493 | 3,956 | +0 | 0.00% | 33,600 |
| 2021-07-23 | 2021-07-21 | 8.493 | 3,956 | +0 | 0.00% | 33,600 |
| 2021-07-22 | 2021-07-20 | 8.493 | 3,956 | +0 | 0.00% | 33,600 |
| 2021-07-21 | 2021-07-19 | 8.493 | 3,956 | +0 | 0.00% | 33,600 |
| 2021-07-20 | 2021-07-16 | 8.544 | 3,956 | +0 | 0.00% | 33,800 |
| 2021-07-19 | 2021-07-15 | 8.473 | 3,956 | +0 | 0.00% | 33,520 |
| 2021-07-16 | 2021-07-14 | 8.594 | 3,956 | +0 | 0.00% | 34,000 |
| 2021-07-15 | 2021-07-13 | 8.594 | 3,956 | +0 | 0.00% | 34,000 |
| 2021-07-14 | 2021-07-12 | 8.594 | 3,956 | +0 | 0.00% | 34,000 |
| 2021-07-13 | 2021-07-09 | 8.493 | 3,956 | +0 | 0.00% | 33,600 |
| 2021-07-12 | 2021-07-08 | 8.594 | 3,956 | +0 | 0.00% | 34,000 |
| 2021-07-09 | 2021-07-07 | 8.594 | 3,956 | +0 | 0.00% | 34,000 |
| 2021-07-08 | 2021-07-06 | 8.594 | 3,956 | +0 | 0.00% | 34,000 |
| 2021-07-07 | 2021-07-05 | 8.594 | 3,956 | +0 | 0.00% | 34,000 |
| 2021-07-06 | 2021-07-02 | 8.594 | 3,956 | +0 | 0.00% | 34,000 |
| 2021-07-05 | 2021-06-30 | 8.594 | 3,956 | +0 | 0.00% | 34,000 |
| 2021-07-02 | 2021-06-29 | 8.594 | 3,956 | +0 | 0.00% | 34,000 |
| 2021-06-30 | 2021-06-28 | 8.594 | 3,956 | +0 | 0.00% | 34,000 |
| 2021-06-29 | 2021-06-25 | 8.594 | 3,956 | +0 | 0.00% | 34,000 |
| 2021-06-28 | 2021-06-24 | 8.493 | 3,956 | +0 | 0.00% | 33,600 |
| 2021-06-25 | 2021-06-23 | 8.493 | 3,956 | +0 | 0.00% | 33,600 |
| 2021-06-24 | 2021-06-22 | 8.493 | 3,956 | +0 | 0.00% | 33,600 |
| 2021-06-23 | 2021-06-21 | 8.594 | 3,956 | +0 | 0.00% | 34,000 |
| 2021-06-22 | 2021-06-18 | 8.271 | 3,956 | +0 | 0.00% | 32,720 |
| 2021-06-21 | 2021-06-17 | 8.271 | 3,956 | +0 | 0.00% | 32,720 |
| 2021-06-18 | 2021-06-16 | 8.271 | 3,956 | +0 | 0.00% | 32,720 |
| 2021-06-17 | 2021-06-15 | 8.271 | 3,956 | +0 | 0.00% | 32,720 |
| 2021-06-16 | 2021-06-11 | 8.271 | 3,956 | +0 | 0.00% | 32,720 |
| 2021-06-15 | 2021-06-10 | 8.271 | 3,956 | +0 | 0.00% | 32,720 |
| 2021-06-11 | 2021-06-09 | 8.241 | 3,956 | +0 | 0.00% | 32,600 |
| 2021-06-10 | 2021-06-08 | 8.109 | 3,956 | +0 | 0.00% | 32,080 |
| 2021-06-09 | 2021-06-07 | 8.089 | 3,956 | +0 | 0.00% | 32,000 |
| 2021-06-08 | 2021-06-04 | 8.099 | 3,956 | +0 | 0.00% | 32,040 |
| 2021-06-07 | 2021-06-03 | 8.099 | 3,956 | +0 | 0.00% | 32,040 |
| 2021-06-04 | 2021-06-02 | 8.139 | 3,956 | +0 | 0.00% | 32,200 |
| 2021-06-03 | 2021-06-01 | 8.139 | 3,956 | +0 | 0.00% | 32,200 |
| 2021-06-02 | 2021-05-31 | 8.109 | 3,956 | +0 | 0.00% | 32,080 |
| 2021-06-01 | 2021-05-28 | 8.089 | 3,956 | +0 | 0.00% | 32,000 |
| 2021-05-31 | 2021-05-27 | 8.069 | 3,956 | +0 | 0.00% | 31,920 |
| 2021-05-28 | 2021-05-26 | 8.069 | 3,956 | +0 | 0.00% | 31,920 |
| 2021-05-27 | 2021-05-25 | 8.079 | 3,956 | +0 | 0.00% | 31,960 |
| 2021-05-26 | 2021-05-24 | 8.079 | 3,956 | +0 | 0.00% | 31,960 |
| 2021-05-25 | 2021-05-21 | 8.079 | 3,956 | +0 | 0.00% | 31,960 |
| 2021-05-24 | 2021-05-20 | 8.079 | 3,956 | +0 | 0.00% | 31,960 |
| 2021-05-21 | 2021-05-18 | 8.079 | 3,956 | +0 | 0.00% | 31,960 |
| 2021-05-20 | 2021-05-17 | 8.129 | 3,956 | +0 | 0.00% | 32,160 |
| 2021-05-18 | 2021-05-14 | 7.988 | 3,956 | +0 | 0.00% | 31,600 |
| 2021-05-17 | 2021-05-13 | 8.038 | 3,956 | +0 | 0.00% | 31,800 |
| 2021-05-14 | 2021-05-12 | 8.038 | 3,956 | +0 | 0.00% | 31,800 |
| 2021-05-13 | 2021-05-11 | 8.038 | 3,956 | +0 | 0.00% | 31,800 |
| 2021-05-12 | 2021-05-10 | 8.190 | 3,956 | +0 | 0.00% | 32,400 |
| 2021-05-11 | 2021-05-07 | 8.190 | 3,956 | +0 | 0.00% | 32,400 |
| 2021-05-10 | 2021-05-06 | 8.190 | 3,956 | +0 | 0.00% | 32,400 |
| 2021-05-07 | 2021-05-05 | 8.372 | 3,956 | +0 | 0.00% | 33,120 |
| 2021-05-06 | 2021-05-04 | 8.392 | 3,956 | +0 | 0.00% | 33,200 |
| 2021-05-05 | 2021-05-03 | 8.382 | 3,956 | +0 | 0.00% | 33,160 |
| 2021-05-04 | 2021-04-30 | 8.382 | 3,956 | +0 | 0.00% | 33,160 |
| 2021-05-03 | 2021-04-29 | 8.382 | 3,956 | +0 | 0.00% | 33,160 |
| 2021-04-30 | 2021-04-28 | 8.109 | 3,956 | +0 | 0.00% | 32,080 |
| 2021-04-29 | 2021-04-27 | 8.109 | 3,956 | +0 | 0.00% | 32,080 |
| 2021-04-28 | 2021-04-26 | 8.109 | 3,956 | +0 | 0.00% | 32,080 |
| 2021-04-27 | 2021-04-23 | 8.109 | 3,956 | +0 | 0.00% | 32,080 |
| 2021-04-26 | 2021-04-22 | 8.089 | 3,956 | +0 | 0.00% | 32,000 |
| 2021-04-23 | 2021-04-21 | 8.190 | 3,956 | +0 | 0.00% | 32,400 |
| 2021-04-22 | 2021-04-20 | 8.190 | 3,956 | +0 | 0.00% | 32,400 |
| 2021-04-21 | 2021-04-19 | 8.271 | 3,956 | +0 | 0.00% | 32,720 |
| 2021-04-20 | 2021-04-16 | 8.139 | 3,956 | +0 | 0.00% | 32,200 |
| 2021-04-19 | 2021-04-15 | 8.089 | 3,956 | +0 | 0.00% | 32,000 |
| 2021-04-16 | 2021-04-14 | 8.089 | 3,956 | +0 | 0.00% | 32,000 |
| 2021-04-15 | 2021-04-13 | 8.089 | 3,956 | +0 | 0.00% | 32,000 |
| 2021-04-14 | 2021-04-12 | 8.089 | 3,956 | +0 | 0.00% | 32,000 |
| 2021-04-13 | 2021-04-09 | 7.937 | 3,956 | +0 | 0.00% | 31,400 |
| 2021-04-12 | 2021-04-08 | 7.937 | 3,956 | +0 | 0.00% | 31,400 |
| 2021-04-09 | 2021-04-07 | 7.937 | 3,956 | +0 | 0.00% | 31,400 |
| 2021-04-08 | 2021-04-01 | 7.937 | 3,956 | +0 | 0.00% | 31,400 |
| 2021-04-07 | 2021-03-31 | 7.917 | 3,956 | +0 | 0.00% | 31,320 |
| 2021-04-01 | 2021-03-30 | 8.119 | 3,956 | +0 | 0.00% | 32,120 |
| 2021-03-31 | 2021-03-29 | 7.988 | 3,956 | +0 | 0.00% | 31,600 |
| 2021-03-30 | 2021-03-26 | 7.988 | 3,956 | +0 | 0.00% | 31,600 |
| 2021-03-29 | 2021-03-25 | 7.988 | 3,956 | +0 | 0.00% | 31,600 |
| 2021-03-26 | 2021-03-24 | 7.988 | 3,956 | +0 | 0.00% | 31,600 |
| 2021-03-25 | 2021-03-23 | 7.988 | 3,956 | +0 | 0.00% | 31,600 |
| 2021-03-24 | 2021-03-22 | 8.261 | 3,956 | +0 | 0.00% | 32,682 |
| 2021-03-23 | 2021-03-19 | 8.159 | 3,956 | +34 | 0.00% | 32,279 |
| 2021-03-22 | 2021-03-18 | 8.108 | 3,922 | +0 | 0.00% | 31,801 |
| 2021-03-19 | 2021-03-17 | 8.057 | 3,922 | +0 | 0.00% | 31,601 |
| 2021-03-18 | 2021-03-16 | 7.955 | 3,922 | +0 | 0.00% | 31,201 |
| 2021-03-17 | 2021-03-15 | 7.955 | 3,922 | +0 | 0.00% | 31,201 |
| 2021-03-16 | 2021-03-12 | 8.057 | 3,922 | +0 | 0.00% | 31,601 |
| 2021-03-15 | 2021-03-11 | 8.159 | 3,922 | +0 | 0.00% | 32,001 |
| 2021-03-12 | 2021-03-10 | 8.159 | 3,922 | +0 | 0.00% | 32,001 |
| 2021-03-11 | 2021-03-09 | 8.159 | 3,922 | +0 | 0.00% | 32,001 |
| 2021-03-10 | 2021-03-08 | 8.159 | 3,922 | +0 | 0.00% | 32,001 |
| 2021-03-09 | 2021-03-05 | 8.159 | 3,922 | +0 | 0.00% | 32,001 |
| 2021-03-08 | 2021-03-04 | 8.159 | 3,922 | +0 | 0.00% | 32,001 |
| 2021-03-05 | 2021-03-03 | 8.210 | 3,922 | +0 | 0.00% | 32,201 |
| 2021-03-04 | 2021-03-02 | 8.159 | 3,922 | +0 | 0.00% | 32,001 |
| 2021-03-03 | 2021-03-01 | 8.251 | 3,922 | +0 | 0.00% | 32,361 |
| 2021-03-02 | 2021-02-26 | 8.261 | 3,922 | +0 | 0.00% | 32,401 |
| 2021-03-01 | 2021-02-25 | 8.159 | 3,922 | +0 | 0.00% | 32,001 |
| 2021-02-26 | 2021-02-24 | 8.159 | 3,922 | +0 | 0.00% | 32,001 |
| 2021-02-25 | 2021-02-23 | 8.210 | 3,922 | +0 | 0.00% | 32,201 |
| 2021-02-24 | 2021-02-22 | 7.945 | 3,922 | +0 | 0.00% | 31,161 |
| 2021-02-23 | 2021-02-19 | 7.802 | 3,922 | +0 | 0.00% | 30,601 |
| 2021-02-22 | 2021-02-18 | 7.751 | 3,922 | +0 | 0.00% | 30,401 |
| 2021-02-19 | 2021-02-17 | 7.700 | 3,922 | +0 | 0.00% | 30,201 |
| 2021-02-18 | 2021-02-16 | 7.598 | 3,922 | +0 | 0.00% | 29,801 |
| 2021-02-17 | 2021-02-11 | 7.394 | 3,922 | +0 | 0.00% | 29,001 |
| 2021-02-16 | 2021-02-09 | 7.445 | 3,922 | +0 | 0.00% | 29,201 |
| 2021-02-10 | 2021-02-08 | 7.445 | 3,922 | +0 | 0.00% | 29,201 |
| 2021-02-09 | 2021-02-05 | 7.313 | 3,922 | +0 | 0.00% | 28,681 |
| 2021-02-08 | 2021-02-04 | 7.303 | 3,922 | +0 | 0.00% | 28,641 |
| 2021-02-05 | 2021-02-03 | 7.364 | 3,922 | +0 | 0.00% | 28,881 |
| 2021-02-04 | 2021-02-02 | 7.364 | 3,922 | +0 | 0.00% | 28,881 |
| 2021-02-03 | 2021-02-01 | 7.364 | 3,922 | +0 | 0.00% | 28,881 |
| 2021-02-02 | 2021-01-29 | 7.364 | 3,922 | +0 | 0.00% | 28,881 |
| 2021-02-01 | 2021-01-28 | 7.364 | 3,922 | +0 | 0.00% | 28,881 |
| 2021-01-29 | 2021-01-27 | 7.445 | 3,922 | +0 | 0.00% | 29,201 |
| 2021-01-28 | 2021-01-26 | 7.354 | 3,922 | +0 | 0.00% | 28,841 |
| 2021-01-27 | 2021-01-25 | 7.354 | 3,922 | +0 | 0.00% | 28,841 |
| 2021-01-26 | 2021-01-22 | 7.425 | 3,922 | +0 | 0.00% | 29,121 |
| 2021-01-25 | 2021-01-21 | 7.425 | 3,922 | +0 | 0.00% | 29,121 |
| 2021-01-22 | 2021-01-20 | 7.435 | 3,922 | +0 | 0.00% | 29,161 |
| 2021-01-21 | 2021-01-19 | 7.445 | 3,922 | +0 | 0.00% | 29,201 |
| 2021-01-20 | 2021-01-18 | 7.415 | 3,922 | +0 | 0.00% | 29,081 |
| 2021-01-19 | 2021-01-15 | 7.445 | 3,922 | +0 | 0.00% | 29,201 |
| 2021-01-18 | 2021-01-14 | 7.445 | 3,922 | +0 | 0.00% | 29,201 |
| 2021-01-15 | 2021-01-13 | 7.445 | 3,922 | +0 | 0.00% | 29,201 |
| 2021-01-14 | 2021-01-12 | 7.445 | 3,922 | +0 | 0.00% | 29,201 |
| 2021-01-13 | 2021-01-11 | 7.445 | 3,922 | +0 | 0.00% | 29,201 |
| 2021-01-12 | 2021-01-08 | 7.445 | 3,922 | +0 | 0.00% | 29,201 |
| 2021-01-11 | 2021-01-07 | 7.456 | 3,922 | +0 | 0.00% | 29,241 |
| 2021-01-08 | 2021-01-06 | 7.456 | 3,922 | +0 | 0.00% | 29,241 |
| 2021-01-07 | 2021-01-05 | 7.456 | 3,922 | +0 | 0.00% | 29,241 |
| 2021-01-06 | 2021-01-04 | 7.476 | 3,922 | +0 | 0.00% | 29,321 |
| 2021-01-05 | 2020-12-31 | 7.364 | 3,922 | +0 | 0.00% | 28,881 |
| 2021-01-04 | 2020-12-29 | 7.241 | 3,922 | +0 | 0.00% | 28,401 |
| 2020-12-30 | 2020-12-28 | 7.241 | 3,922 | +0 | 0.00% | 28,401 |
| 2020-12-29 | 2020-12-24 | 7.241 | 3,922 | +0 | 0.00% | 28,401 |
| 2020-12-28 | 2020-12-22 | 7.221 | 3,922 | +0 | 0.00% | 28,321 |
| 2020-12-23 | 2020-12-21 | 7.221 | 3,922 | +0 | 0.00% | 28,321 |
| 2020-12-22 | 2020-12-18 | 7.221 | 3,922 | +0 | 0.00% | 28,321 |
| 2020-12-21 | 2020-12-17 | 7.221 | 3,922 | +0 | 0.00% | 28,321 |
| 2020-12-18 | 2020-12-16 | 7.221 | 3,922 | +0 | 0.00% | 28,321 |
| 2020-12-17 | 2020-12-15 | 7.221 | 3,922 | +0 | 0.00% | 28,321 |
| 2020-12-16 | 2020-12-14 | 7.221 | 3,922 | +0 | 0.00% | 28,321 |
| 2020-12-15 | 2020-12-11 | 7.292 | 3,922 | +0 | 0.00% | 28,601 |
| 2020-12-14 | 2020-12-10 | 7.231 | 3,922 | +0 | 0.00% | 28,361 |
| 2020-12-11 | 2020-12-09 | 7.241 | 3,922 | +0 | 0.00% | 28,401 |
| 2020-12-10 | 2020-12-08 | 7.282 | 3,922 | +0 | 0.00% | 28,561 |
| 2020-12-09 | 2020-12-07 | 7.343 | 3,922 | +0 | 0.00% | 28,801 |
| 2020-12-08 | 2020-12-04 | 7.343 | 3,922 | +0 | 0.00% | 28,801 |
| 2020-12-07 | 2020-12-03 | 7.343 | 3,922 | +0 | 0.00% | 28,801 |
| 2020-12-04 | 2020-12-02 | 7.445 | 3,922 | +0 | 0.00% | 29,201 |
| 2020-12-03 | 2020-12-01 | 7.649 | 3,922 | +0 | 0.00% | 30,001 |
| 2020-12-02 | 2020-11-30 | 7.649 | 3,922 | +0 | 0.00% | 30,001 |
| 2020-12-01 | 2020-11-27 | 7.649 | 3,922 | +0 | 0.00% | 30,001 |
| 2020-11-30 | 2020-11-26 | 7.649 | 3,922 | +0 | 0.00% | 30,001 |
| 2020-11-27 | 2020-11-25 | 7.649 | 3,922 | -490 | 0.00% | 30,001 |
| 2020-08-14 | 2020-08-12 | 7.884 | 4,412 | +40 | 0.00% | 34,786 |
| 2020-04-01 | 2020-03-30 | 8.598 | 4,372 | +80 | 0.00% | 37,589 |
| 2019-08-16 | 2019-08-14 | 13.725 | 4,292 | +23 | 0.00% | 58,908 |
| 2019-04-01 | 2019-03-28 | 15.911 | 4,269 | +66 | 0.00% | 67,925 |
| 2018-11-26 | 2018-11-22 | 15.312 | 4,203 | -934 | 0.00% | 64,355 |
| 2018-11-22 | 2018-11-20 | 15.312 | 5,137 | -934 | 0.00% | 78,656 |
| 2018-10-29 | 2018-10-25 | 15.312 | 6,071 | +2,335 | 0.00% | 92,957 |
| 2018-10-09 | 2018-10-05 | 15.740 | 3,736 | -9,339 | 0.00% | 58,804 |
| 2018-10-05 | 2018-10-03 | 16.061 | 13,075 | +9,339 | 0.00% | 209,999 |
| 2018-09-26 | 2018-09-21 | 15.804 | 3,736 | -3,735 | 0.00% | 59,044 |
| 2018-09-24 | 2018-09-20 | 15.868 | 7,471 | +2,801 | 0.00% | 118,553 |
| 2018-09-21 | 2018-09-19 | 15.911 | 4,670 | +934 | 0.00% | 74,305 |
| 2018-08-17 | 2018-08-15 | 16.136 | 3,736 | +18 | 0.00% | 60,286 |
| 2018-08-06 | 2018-08-02 | 16.136 | 3,718 | -18,592 | 0.00% | 59,995 |
| 2018-08-01 | 2018-07-30 | 16.244 | 22,310 | +7,437 | 0.00% | 362,403 |
| 2018-05-28 | 2018-05-24 | 16.782 | 14,873 | +6,507 | 0.00% | 249,597 |
| 2018-05-25 | 2018-05-23 | 16.997 | 8,366 | +4,648 | 0.00% | 142,197 |
| 2018-05-17 | 2018-05-15 | 17.535 | 3,718 | -18,592 | 0.00% | 65,195 |
| 2018-05-16 | 2018-05-14 | 16.352 | 22,310 | +18,592 | 0.00% | 364,803 |
| 2018-05-15 | 2018-05-11 | 16.266 | 3,718 | -27,888 | 0.00% | 60,475 |
| 2018-05-14 | 2018-05-10 | 16.244 | 31,606 | +27,888 | 0.00% | 513,407 |
| 2018-03-29 | 2018-03-27 | 16.981 | 3,718 | +138 | 0.00% | 63,137 |
| 2018-03-15 | 2018-03-13 | 16.870 | 3,580 | -896 | 0.00% | 60,393 |
| 2018-03-14 | 2018-03-12 | 17.004 | 4,476 | +896 | 0.00% | 76,108 |
| 2018-02-21 | 2018-02-15 | 16.601 | 3,580 | -4,476 | 0.00% | 59,433 |
| 2018-02-20 | 2018-02-13 | 16.512 | 8,056 | +4,476 | 0.00% | 133,022 |
| 2018-02-09 | 2018-02-07 | 16.445 | 3,580 | -5,371 | 0.00% | 58,873 |
| 2018-02-08 | 2018-02-06 | 16.423 | 8,951 | +5,371 | 0.00% | 147,000 |
| 2018-01-31 | 2018-01-29 | 16.959 | 3,580 | -17,902 | 0.00% | 60,713 |
| 2018-01-30 | 2018-01-26 | 16.803 | 21,482 | +17,902 | 0.00% | 360,953 |
| 2018-01-17 | 2018-01-15 | 17.071 | 3,580 | -7,161 | 0.00% | 61,113 |
| 2018-01-15 | 2018-01-11 | 16.959 | 10,741 | +6,265 | 0.00% | 182,156 |
| 2018-01-12 | 2018-01-10 | 16.914 | 4,476 | +896 | 0.00% | 75,708 |
| 2017-10-31 | 2017-10-27 | 16.512 | 3,580 | -14,322 | 0.00% | 59,113 |
| 2017-10-30 | 2017-10-26 | 16.445 | 17,902 | +14,322 | 0.00% | 294,400 |
| 2017-10-23 | 2017-10-19 | 16.534 | 3,580 | -2,686 | 0.00% | 59,193 |
| 2017-10-20 | 2017-10-18 | 16.691 | 6,266 | +2,686 | 0.00% | 104,585 |
| 2017-08-29 | 2017-08-25 | 16.423 | 3,580 | -13,427 | 0.00% | 58,793 |
| 2017-08-18 | 2017-08-16 | 16.871 | 17,007 | +159 | 0.00% | 286,930 |
| 2017-08-15 | 2017-08-11 | 16.623 | 16,848 | -4,433 | 0.00% | 280,068 |
| 2017-08-07 | 2017-08-03 | 16.916 | 21,281 | +12,414 | 0.00% | 359,998 |
| 2017-08-01 | 2017-07-28 | 16.465 | 8,867 | +5,320 | 0.00% | 145,998 |
| 2017-05-22 | 2017-05-18 | 16.127 | 3,547 | +1,774 | 0.00% | 57,202 |
| 2017-03-28 | 2017-03-24 | 16.902 | 1,773 | +43 | 0.00% | 29,967 |
| 2016-08-22 | 2016-08-18 | 16.071 | 1,730 | +18 | 0.00% | 27,803 |
| 2016-03-31 | 2016-03-29 | 16.911 | 1,712 | +68 | 0.00% | 28,952 |
| 2015-08-31 | 2015-08-27 | 16.232 | 1,644 | +18 | 0.00% | 26,685 |
| 2015-04-30 | 2015-04-28 | 18.507 | 1,626 | +53 | 0.00% | 30,093 |
| 2014-09-11 | 2014-09-08 | 17.949 | 1,573 | +13 | 0.00% | 28,234 |
| 2014-05-14 | 2014-05-12 | 17.944 | 1,560 | +55 | 0.00% | 27,993 |
| 2014-04-28 | 2014-04-24 | 17.971 | 1,505 | -7,523 | 0.00% | 27,046 |
| 2014-04-24 | 2014-04-22 | 18.237 | 9,028 | +7,523 | 0.00% | 164,641 |
| 2013-09-13 | 2013-09-11 | 19.442 | 1,505 | +32 | 0.00% | 29,260 |
| 2013-05-15 | 2013-05-13 | 22.515 | 1,473 | +43 | 0.00% | 33,165 |
| 2012-09-14 | 2012-09-12 | 16.412 | 1,430 | +60 | 0.00% | 23,470 |
| 2012-05-16 | 2012-05-14 | 13.921 | 1,370 | +27 | 0.00% | 19,071 |
| 2011-09-16 | 2011-09-14 | 13.489 | 1,343 | +9 | 0.00% | 18,116 |
| 2011-05-19 | 2011-05-17 | 18.031 | 1,334 | +16 | 0.00% | 24,054 |
| 2011-05-18 | 2011-05-16 | 17.455 | 1,318 | -7,906 | 0.00% | 23,005 |
| 2011-01-18 | 2011-01-14 | 17.181 | 9,224 | +7,906 | 0.00% | 158,482 |
| 2010-09-16 | 2010-09-14 | 14.465 | 1,318 | +7 | 0.00% | 19,065 |
| 2010-06-07 | 2010-06-03 | 10.544 | 1,311 | +1,311 | 0.00% | 13,823 |
| 2009-08-21 | 2009-08-19 | 9.597 | 0 | -3,178 | ||
| 2009-08-19 | 2009-08-17 | 9.282 | 3,178 | +3,178 | 0.00% | 29,498 |
| 2009-05-20 | 2009-05-18 | 8.668 | 0 | -3,197 | ||
| 2009-05-18 | 2009-05-14 | 7.787 | 3,197 | +3,197 | 0.00% | 24,896 |
| 2008-04-07 | 2008-04-02 | 24.167 | 0 | -526 | ||
| 2008-04-03 | 2008-04-01 | 23.596 | 526 | +526 | 0.00% | 12,412 |
| 2007-06-26 | 2007-06-22 | 27.293 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy