History of CCASS shareholding
Participant: BOKHARY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.380 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.430 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.380 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.350 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.550 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.550 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.510 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.430 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.630 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.530 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.530 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.480 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.380 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.260 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.080 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.080 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.040 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.960 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.930 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.920 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.950 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.970 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.930 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.950 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.940 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.950 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.970 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.940 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.910 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.980 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.980 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.970 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.980 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.980 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.010 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.900 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.890 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.890 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.840 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.970 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.950 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.950 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.980 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.070 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.030 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.490 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.601 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.631 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.732 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.803 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.752 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.056 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.056 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.147 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.217 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.298 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.440 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.298 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.339 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.227 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.379 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.298 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.136 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.106 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.056 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.803 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.722 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.732 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.732 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.732 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.783 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.803 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.803 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.803 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.752 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.762 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.762 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.762 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.762 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.762 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.783 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.772 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.772 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.772 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.772 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.752 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.752 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.853 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.853 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.853 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.803 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.803 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.803 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.843 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.853 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.853 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.772 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.853 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.904 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.904 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.904 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.954 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.954 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.005 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.056 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.106 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.106 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.157 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.157 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.157 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.116 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.116 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.116 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.116 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.106 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.096 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.096 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.096 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.096 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.106 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.106 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.056 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.056 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.056 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.056 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.157 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.248 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.258 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.258 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.258 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.258 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.258 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.238 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.238 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.359 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.359 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.379 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.389 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.389 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.389 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.389 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.389 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.389 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.318 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.359 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.359 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.359 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.379 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.379 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.379 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.379 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.379 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.379 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.379 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.359 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.359 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.521 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.521 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.561 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.561 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.561 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.561 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.379 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.531 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.207 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.106 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.258 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.197 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.187 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.066 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.066 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.056 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.056 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.056 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.005 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.005 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.005 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.005 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.005 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.005 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.005 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.045 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.045 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.934 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.934 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.934 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.934 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.934 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.934 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.934 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.914 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.914 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.914 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.914 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.975 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.975 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.975 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.005 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.005 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.035 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.045 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.045 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.136 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.157 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.318 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.318 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.339 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.238 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.238 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.238 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.480 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.480 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.480 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.470 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.551 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.470 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.500 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.814 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.814 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.814 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.814 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.814 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.814 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.814 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.784 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.773 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.773 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.773 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.773 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.763 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.763 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.763 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.814 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.814 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.814 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.854 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.844 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.844 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.844 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.844 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.844 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.844 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.864 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.864 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.915 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.915 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.915 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.925 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.966 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.966 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.966 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.966 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.067 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.067 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.067 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.087 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.036 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.067 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.046 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.046 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.046 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.046 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.046 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.046 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.067 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.026 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.026 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.016 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.986 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.986 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.976 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.046 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.046 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.046 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.046 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.046 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.117 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.117 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.117 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.117 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.117 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.087 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.087 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.087 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.087 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.016 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.016 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.057 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.057 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.057 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.057 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.057 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.057 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.046 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.046 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.036 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.057 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.036 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.097 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.057 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.057 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.966 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.864 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.966 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.875 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.885 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.864 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.864 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.864 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.864 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.945 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.945 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.864 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.864 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.915 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.895 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.895 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.895 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.895 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.895 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.046 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.046 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.986 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.148 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.148 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.158 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.168 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.522 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.562 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.572 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.078 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.078 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.078 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.078 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.078 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.078 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.078 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.078 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.078 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.078 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.179 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.179 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.179 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.179 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.179 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.229 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.229 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.229 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.280 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.138 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.138 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.138 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.138 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.199 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.149 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.138 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.138 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.138 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.128 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.138 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.159 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.138 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.159 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.128 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.128 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.138 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.138 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.138 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.179 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.179 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.199 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.199 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.199 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.199 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.199 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.138 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.118 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.179 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.189 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.189 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.179 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.229 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.290 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.229 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.219 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.219 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.219 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.219 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.199 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.199 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.209 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.229 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.229 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.240 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.229 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.300 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.300 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.300 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.240 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.229 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.229 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.219 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.240 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.240 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.229 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.260 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.219 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.229 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.229 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.300 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.361 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.240 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.229 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.229 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.209 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.209 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.209 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.189 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.179 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.199 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.260 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.240 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.280 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.331 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.280 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.280 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.280 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.280 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.341 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.361 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.361 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.351 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.341 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.341 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.361 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.331 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.320 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.331 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.351 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.371 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.371 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.371 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.371 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.361 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.331 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.331 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.331 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.361 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.361 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.361 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.361 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.361 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.361 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.361 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.310 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.310 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.310 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.361 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.432 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.361 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.381 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.401 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.401 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.401 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.401 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.401 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.401 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.401 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.401 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.401 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.381 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.351 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.331 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.351 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.351 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.351 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.331 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.432 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.331 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.381 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.381 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.381 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.381 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.381 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.381 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.381 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.381 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.331 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.331 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.331 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.331 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.533 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.310 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.310 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.310 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.280 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.280 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.189 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.280 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.381 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.331 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.331 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.331 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.331 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.331 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.331 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.432 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.381 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.422 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.432 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.502 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.533 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.361 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.361 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.381 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.381 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.331 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.331 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.331 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.199 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.199 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.280 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.189 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.381 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.381 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.442 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.462 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.462 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.462 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.462 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.462 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.462 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.381 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.351 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.351 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.199 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.331 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.331 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.331 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.331 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.280 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.280 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.341 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.331 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.482 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.482 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.482 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.280 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.280 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.219 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.169 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.179 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.179 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.351 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.371 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.381 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.280 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.280 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.280 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.381 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.381 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.432 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.411 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.381 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.381 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.331 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.432 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.442 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.442 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.432 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.432 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.432 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.331 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.280 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.280 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.280 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.260 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.280 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.229 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.179 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.179 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.179 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.250 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.280 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.533 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.533 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.533 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.290 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.290 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.240 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.017 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.027 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.926 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.926 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.926 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.977 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.876 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.987 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.078 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.876 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.179 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.825 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.532 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.603 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.643 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.491 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.522 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.592 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.491 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.572 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.572 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.572 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.643 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.643 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.643 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.633 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.491 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.491 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.522 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.522 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.522 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.380 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.522 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.522 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.522 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.552 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.491 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.552 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.572 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.421 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.471 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.633 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.683 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.683 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.683 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.825 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.876 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.926 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.956 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.906 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.956 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.865 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.876 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.936 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.936 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.936 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.936 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.936 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.855 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.876 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.896 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.896 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.926 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.977 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.977 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.977 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.977 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.977 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.007 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.926 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.926 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.876 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.926 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.926 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.926 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.926 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.926 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.926 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.926 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.855 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.977 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.977 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.027 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.179 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.179 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.058 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.078 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.068 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.078 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.058 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.058 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.098 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.058 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.058 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.058 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.058 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.058 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.967 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.967 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.956 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.956 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.825 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.825 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.825 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.835 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.825 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.078 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.078 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.078 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.078 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.078 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.078 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.078 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.078 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.078 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.078 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.078 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.179 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.159 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.159 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.159 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.037 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.058 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.078 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.108 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.108 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.108 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.098 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.098 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.078 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.078 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.098 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.078 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.078 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.078 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.078 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.078 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.078 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.027 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.027 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.128 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.128 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.078 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.078 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.027 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.997 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.977 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.977 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.876 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.956 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.855 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.058 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.027 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.058 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.058 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.977 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.977 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.977 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.037 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.906 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.906 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.906 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.896 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.896 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.815 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.815 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.815 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.815 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.815 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.815 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.825 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.815 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.815 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.805 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.805 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.795 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.835 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.047 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.047 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.835 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.835 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.835 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.835 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.835 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.835 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.774 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.764 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.764 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.764 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.734 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.673 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.774 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.774 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.724 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.724 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.724 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.724 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.724 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.774 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.774 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.754 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.754 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.754 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.754 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.754 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.855 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.855 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.926 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.027 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.027 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.058 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.987 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.987 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.977 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.977 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.876 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.876 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.876 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.946 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.987 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.017 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.876 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.977 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.673 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.653 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.673 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.876 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.876 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.876 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.876 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.876 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.876 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.855 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.855 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.855 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.855 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.855 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.896 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.623 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.623 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.229 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.047 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.047 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.047 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.734 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.734 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.724 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.724 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.845 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.845 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.845 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.653 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.623 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.068 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.068 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.068 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.068 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.068 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.068 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.179 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.179 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.179 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 7.179 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.179 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.179 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.179 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.149 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.149 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.149 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.149 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.128 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.128 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.128 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.128 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.128 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.128 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.128 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.128 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.128 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.128 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.128 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.128 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.078 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.078 | 0 | -9,890 | ||
| 2021-11-02 | 2021-10-29 | 7.068 | 9,890 | -29,670 | 0.00% | 69,899 |
| 2021-06-10 | 2021-06-08 | 8.109 | 39,560 | +39,560 | 0.01% | 320,796 |
| 2018-10-12 | 2018-10-10 | 15.847 | 0 | -56,036 | ||
| 2018-10-11 | 2018-10-09 | 16.061 | 56,036 | +56,036 | 0.01% | 900,000 |
| 2018-10-10 | 2018-10-08 | 15.718 | 0 | -33,622 | ||
| 2018-10-09 | 2018-10-05 | 15.740 | 33,622 | -22,414 | 0.01% | 529,206 |
| 2018-10-08 | 2018-10-04 | 16.040 | 56,036 | +56,036 | 0.01% | 898,800 |
| 2017-08-14 | 2017-08-10 | 17.097 | 0 | -540,895 | ||
| 2017-08-11 | 2017-08-09 | 17.165 | 540,895 | +9,754 | 0.09% | 9,284,204 |
| 2017-07-28 | 2017-07-26 | 16.262 | 531,141 | +96,652 | 0.08% | 8,637,581 |
| 2017-07-27 | 2017-07-25 | 16.330 | 434,489 | +35,468 | 0.07% | 7,095,196 |
| 2017-07-17 | 2017-07-13 | 16.804 | 399,021 | +17,735 | 0.06% | 6,705,005 |
| 2017-07-13 | 2017-07-11 | 16.646 | 381,286 | +17,734 | 0.06% | 6,346,792 |
| 2017-07-12 | 2017-07-10 | 16.646 | 363,552 | +34,582 | 0.06% | 6,051,596 |
| 2017-07-10 | 2017-07-06 | 16.510 | 328,970 | +41,675 | 0.05% | 5,431,433 |
| 2017-07-04 | 2017-06-30 | 17.007 | 287,295 | +49,656 | 0.05% | 4,885,921 |
| 2017-07-03 | 2017-06-29 | 16.916 | 237,639 | +16,848 | 0.04% | 4,020,000 |
| 2017-06-28 | 2017-06-26 | 16.781 | 220,791 | +17,734 | 0.04% | 3,705,112 |
| 2017-06-27 | 2017-06-23 | 16.691 | 203,057 | +15,074 | 0.03% | 3,389,196 |
| 2017-06-21 | 2017-06-19 | 16.375 | 187,983 | +42,562 | 0.03% | 3,078,238 |
| 2017-06-20 | 2017-06-16 | 16.195 | 145,421 | +21,281 | 0.02% | 2,355,042 |
| 2017-06-19 | 2017-06-15 | 16.150 | 124,140 | +124,140 | 0.02% | 2,004,804 |
| 2009-06-22 | 2009-06-18 | 9.125 | 0 | -6,356 | ||
| 2009-06-11 | 2009-06-09 | 9.046 | 6,356 | +6,356 | 0.00% | 57,497 |
| 2007-10-24 | 2007-10-22 | 41.595 | 0 | -10,290 | ||
| 2007-10-23 | 2007-10-18 | 41.984 | 10,290 | -5,144 | 0.01% | 432,017 |
| 2007-10-17 | 2007-10-15 | 44.317 | 15,434 | -10,290 | 0.01% | 683,983 |
| 2007-10-15 | 2007-10-11 | 44.705 | 25,724 | -5,145 | 0.02% | 1,150,002 |
| 2007-10-12 | 2007-10-10 | 44.705 | 30,869 | -2,572 | 0.02% | 1,380,011 |
| 2007-10-11 | 2007-10-09 | 42.762 | 33,441 | -7,717 | 0.02% | 1,429,993 |
| 2007-10-10 | 2007-10-08 | 42.762 | 41,158 | -10,290 | 0.03% | 1,759,985 |
| 2007-10-09 | 2007-10-05 | 42.762 | 51,448 | +46,303 | 0.03% | 2,200,003 |
| 2007-10-08 | 2007-10-04 | 41.790 | 5,145 | -15,434 | 0.00% | 215,009 |
| 2007-10-05 | 2007-10-03 | 40.429 | 20,579 | -30,869 | 0.01% | 831,993 |
| 2007-10-04 | 2007-10-02 | 38.680 | 51,448 | +51,448 | 0.03% | 1,990,003 |
| 2007-06-26 | 2007-06-22 | 27.293 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy