History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-10-13 | 2025-10-09 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2025-10-10 | 2025-10-08 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2025-10-09 | 2025-10-06 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2025-10-08 | 2025-10-03 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2025-10-06 | 2025-10-02 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2025-10-03 | 2025-09-30 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2025-10-02 | 2025-09-29 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2025-09-30 | 2025-09-26 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2025-09-29 | 2025-09-25 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2025-09-26 | 2025-09-24 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2025-09-25 | 2025-09-23 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-09-24 | 2025-09-22 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-09-23 | 2025-09-19 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-09-22 | 2025-09-18 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-09-19 | 2025-09-17 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-09-18 | 2025-09-16 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-09-17 | 2025-09-15 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-09-16 | 2025-09-12 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2025-09-15 | 2025-09-11 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2025-09-12 | 2025-09-10 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-09-11 | 2025-09-09 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-09-10 | 2025-09-08 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2025-09-09 | 2025-09-05 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2025-09-08 | 2025-09-04 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2025-09-05 | 2025-09-03 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2025-09-04 | 2025-09-02 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2025-09-03 | 2025-09-01 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2025-09-02 | 2025-08-29 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2025-09-01 | 2025-08-28 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2025-08-29 | 2025-08-27 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2025-08-28 | 2025-08-26 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2025-08-27 | 2025-08-25 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-08-26 | 2025-08-22 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-08-25 | 2025-08-21 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-08-22 | 2025-08-20 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2025-08-21 | 2025-08-19 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2025-08-20 | 2025-08-18 | 4.480 | 4,000 | +0 | 0.00% | 17,920 |
| 2025-08-19 | 2025-08-15 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-08-18 | 2025-08-14 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-08-15 | 2025-08-13 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2025-08-14 | 2025-08-12 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-08-13 | 2025-08-11 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2025-08-12 | 2025-08-08 | 4.550 | 4,000 | +0 | 0.00% | 18,200 |
| 2025-08-11 | 2025-08-07 | 4.550 | 4,000 | +0 | 0.00% | 18,200 |
| 2025-08-08 | 2025-08-06 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-08-07 | 2025-08-05 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-08-06 | 2025-08-04 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-08-05 | 2025-08-01 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-08-04 | 2025-07-31 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-08-01 | 2025-07-30 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-07-31 | 2025-07-29 | 4.510 | 4,000 | +0 | 0.00% | 18,040 |
| 2025-07-30 | 2025-07-28 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-07-29 | 2025-07-25 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-07-28 | 2025-07-24 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2025-07-25 | 2025-07-23 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2025-07-24 | 2025-07-22 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2025-07-23 | 2025-07-21 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2025-07-22 | 2025-07-18 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2025-07-21 | 2025-07-17 | 4.480 | 4,000 | +0 | 0.00% | 17,920 |
| 2025-07-18 | 2025-07-16 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2025-07-17 | 2025-07-15 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2025-07-16 | 2025-07-14 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-07-15 | 2025-07-11 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-07-14 | 2025-07-10 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2025-07-11 | 2025-07-09 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2025-07-10 | 2025-07-08 | 4.130 | 4,000 | +0 | 0.00% | 16,520 |
| 2025-07-09 | 2025-07-07 | 4.100 | 4,000 | +0 | 0.00% | 16,400 |
| 2025-07-08 | 2025-07-04 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2025-07-07 | 2025-07-03 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2025-07-04 | 2025-07-02 | 4.040 | 4,000 | +0 | 0.00% | 16,160 |
| 2025-07-03 | 2025-06-30 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-07-02 | 2025-06-27 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-06-30 | 2025-06-26 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-06-27 | 2025-06-25 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-06-26 | 2025-06-24 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-06-25 | 2025-06-23 | 3.960 | 4,000 | +0 | 0.00% | 15,840 |
| 2025-06-24 | 2025-06-20 | 3.930 | 4,000 | +0 | 0.00% | 15,720 |
| 2025-06-23 | 2025-06-19 | 3.930 | 4,000 | +0 | 0.00% | 15,720 |
| 2025-06-20 | 2025-06-18 | 3.920 | 4,000 | +0 | 0.00% | 15,680 |
| 2025-06-19 | 2025-06-17 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2025-06-18 | 2025-06-16 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2025-06-17 | 2025-06-13 | 3.930 | 4,000 | +0 | 0.00% | 15,720 |
| 2025-06-16 | 2025-06-12 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2025-06-13 | 2025-06-11 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2025-06-12 | 2025-06-10 | 3.940 | 4,000 | +0 | 0.00% | 15,760 |
| 2025-06-11 | 2025-06-09 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2025-06-10 | 2025-06-06 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2025-06-09 | 2025-06-05 | 3.940 | 4,000 | +0 | 0.00% | 15,760 |
| 2025-06-06 | 2025-06-04 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-06-05 | 2025-06-03 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-06-04 | 2025-06-02 | 3.910 | 4,000 | +0 | 0.00% | 15,640 |
| 2025-06-03 | 2025-05-30 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-06-02 | 2025-05-29 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-05-30 | 2025-05-28 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-05-29 | 2025-05-27 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-05-28 | 2025-05-26 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-05-27 | 2025-05-23 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2025-05-26 | 2025-05-22 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2025-05-23 | 2025-05-21 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2025-05-22 | 2025-05-20 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-05-21 | 2025-05-19 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-05-20 | 2025-05-16 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-05-19 | 2025-05-15 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-05-16 | 2025-05-14 | 4.010 | 4,000 | +0 | 0.00% | 16,040 |
| 2025-05-15 | 2025-05-13 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-05-14 | 2025-05-12 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-05-13 | 2025-05-09 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-05-12 | 2025-05-08 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-05-09 | 2025-05-07 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-05-08 | 2025-05-06 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-05-07 | 2025-05-02 | 3.900 | 4,000 | +0 | 0.00% | 15,600 |
| 2025-05-06 | 2025-04-30 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2025-05-02 | 2025-04-29 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2025-04-30 | 2025-04-28 | 3.890 | 4,000 | +0 | 0.00% | 15,560 |
| 2025-04-29 | 2025-04-25 | 3.860 | 4,000 | +0 | 0.00% | 15,440 |
| 2025-04-28 | 2025-04-24 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2025-04-25 | 2025-04-23 | 3.970 | 4,000 | +0 | 0.00% | 15,880 |
| 2025-04-24 | 2025-04-22 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2025-04-23 | 2025-04-17 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2025-04-22 | 2025-04-16 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-04-17 | 2025-04-15 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-04-16 | 2025-04-14 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-04-15 | 2025-04-11 | 4.000 | 4,000 | +0 | 0.00% | 16,000 |
| 2025-04-14 | 2025-04-10 | 4.070 | 4,000 | +0 | 0.00% | 16,280 |
| 2025-04-11 | 2025-04-09 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2025-04-10 | 2025-04-08 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2025-04-09 | 2025-04-07 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2025-04-08 | 2025-04-03 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2025-04-07 | 2025-04-02 | 4.490 | 4,000 | +0 | 0.00% | 17,960 |
| 2025-04-03 | 2025-04-01 | 4.601 | 4,000 | +0 | 0.00% | 18,402 |
| 2025-04-02 | 2025-03-31 | 4.631 | 4,000 | +44 | 0.00% | 18,524 |
| 2025-04-01 | 2025-03-28 | 4.732 | 3,956 | +0 | 0.00% | 18,720 |
| 2025-03-31 | 2025-03-27 | 4.803 | 3,956 | +0 | 0.00% | 19,000 |
| 2025-03-28 | 2025-03-26 | 4.752 | 3,956 | +0 | 0.00% | 18,800 |
| 2025-03-27 | 2025-03-25 | 5.056 | 3,956 | +0 | 0.00% | 20,000 |
| 2025-03-26 | 2025-03-24 | 5.056 | 3,956 | +0 | 0.00% | 20,000 |
| 2025-03-25 | 2025-03-21 | 5.147 | 3,956 | +0 | 0.00% | 20,360 |
| 2025-03-24 | 2025-03-20 | 5.217 | 3,956 | +0 | 0.00% | 20,640 |
| 2025-03-21 | 2025-03-19 | 5.298 | 3,956 | +0 | 0.00% | 20,960 |
| 2025-03-20 | 2025-03-18 | 5.440 | 3,956 | +0 | 0.00% | 21,520 |
| 2025-03-19 | 2025-03-17 | 5.298 | 3,956 | +0 | 0.00% | 20,960 |
| 2025-03-18 | 2025-03-14 | 5.339 | 3,956 | +0 | 0.00% | 21,120 |
| 2025-03-17 | 2025-03-13 | 5.227 | 3,956 | +0 | 0.00% | 20,680 |
| 2025-03-14 | 2025-03-12 | 5.379 | 3,956 | +0 | 0.00% | 21,280 |
| 2025-03-13 | 2025-03-11 | 5.298 | 3,956 | +0 | 0.00% | 20,960 |
| 2025-03-12 | 2025-03-10 | 5.136 | 3,956 | +0 | 0.00% | 20,320 |
| 2025-03-11 | 2025-03-07 | 5.106 | 3,956 | +0 | 0.00% | 20,200 |
| 2025-03-10 | 2025-03-06 | 5.056 | 3,956 | +0 | 0.00% | 20,000 |
| 2025-03-07 | 2025-03-05 | 4.803 | 3,956 | +0 | 0.00% | 19,000 |
| 2025-03-06 | 2025-03-04 | 4.722 | 3,956 | +0 | 0.00% | 18,680 |
| 2025-03-05 | 2025-03-03 | 4.732 | 3,956 | +0 | 0.00% | 18,720 |
| 2025-03-04 | 2025-02-28 | 4.732 | 3,956 | +0 | 0.00% | 18,720 |
| 2025-03-03 | 2025-02-27 | 4.732 | 3,956 | +0 | 0.00% | 18,720 |
| 2025-02-28 | 2025-02-26 | 4.783 | 3,956 | +0 | 0.00% | 18,920 |
| 2025-02-27 | 2025-02-25 | 4.803 | 3,956 | +0 | 0.00% | 19,000 |
| 2025-02-26 | 2025-02-24 | 4.803 | 3,956 | +0 | 0.00% | 19,000 |
| 2025-02-25 | 2025-02-21 | 4.803 | 3,956 | +0 | 0.00% | 19,000 |
| 2025-02-24 | 2025-02-20 | 4.752 | 3,956 | +0 | 0.00% | 18,800 |
| 2025-02-21 | 2025-02-19 | 4.762 | 3,956 | +0 | 0.00% | 18,840 |
| 2025-02-20 | 2025-02-18 | 4.762 | 3,956 | +0 | 0.00% | 18,840 |
| 2025-02-19 | 2025-02-17 | 4.762 | 3,956 | +0 | 0.00% | 18,840 |
| 2025-02-18 | 2025-02-14 | 4.762 | 3,956 | +0 | 0.00% | 18,840 |
| 2025-02-17 | 2025-02-13 | 4.762 | 3,956 | +0 | 0.00% | 18,840 |
| 2025-02-14 | 2025-02-12 | 4.783 | 3,956 | +0 | 0.00% | 18,920 |
| 2025-02-13 | 2025-02-11 | 4.772 | 3,956 | +0 | 0.00% | 18,880 |
| 2025-02-12 | 2025-02-10 | 4.772 | 3,956 | +0 | 0.00% | 18,880 |
| 2025-02-11 | 2025-02-07 | 4.772 | 3,956 | +0 | 0.00% | 18,880 |
| 2025-02-10 | 2025-02-06 | 4.772 | 3,956 | +0 | 0.00% | 18,880 |
| 2025-02-07 | 2025-02-05 | 4.752 | 3,956 | +0 | 0.00% | 18,800 |
| 2025-02-06 | 2025-02-04 | 4.752 | 3,956 | +0 | 0.00% | 18,800 |
| 2025-02-05 | 2025-02-03 | 4.853 | 3,956 | +0 | 0.00% | 19,200 |
| 2025-02-04 | 2025-01-28 | 4.853 | 3,956 | +0 | 0.00% | 19,200 |
| 2025-02-03 | 2025-01-24 | 4.853 | 3,956 | +0 | 0.00% | 19,200 |
| 2025-01-27 | 2025-01-23 | 4.803 | 3,956 | +0 | 0.00% | 19,000 |
| 2025-01-24 | 2025-01-22 | 4.803 | 3,956 | +0 | 0.00% | 19,000 |
| 2025-01-23 | 2025-01-21 | 4.803 | 3,956 | +0 | 0.00% | 19,000 |
| 2025-01-22 | 2025-01-20 | 4.843 | 3,956 | +0 | 0.00% | 19,160 |
| 2025-01-21 | 2025-01-17 | 4.853 | 3,956 | +0 | 0.00% | 19,200 |
| 2025-01-20 | 2025-01-16 | 4.853 | 3,956 | +0 | 0.00% | 19,200 |
| 2025-01-17 | 2025-01-15 | 4.772 | 3,956 | +0 | 0.00% | 18,880 |
| 2025-01-16 | 2025-01-14 | 4.853 | 3,956 | +0 | 0.00% | 19,200 |
| 2025-01-15 | 2025-01-13 | 4.853 | 3,956 | +0 | 0.00% | 19,200 |
| 2025-01-14 | 2025-01-10 | 4.904 | 3,956 | +0 | 0.00% | 19,400 |
| 2025-01-13 | 2025-01-09 | 4.904 | 3,956 | +0 | 0.00% | 19,400 |
| 2025-01-10 | 2025-01-08 | 4.904 | 3,956 | +0 | 0.00% | 19,400 |
| 2025-01-09 | 2025-01-07 | 4.954 | 3,956 | +0 | 0.00% | 19,600 |
| 2025-01-08 | 2025-01-06 | 4.954 | 3,956 | +0 | 0.00% | 19,600 |
| 2025-01-07 | 2025-01-03 | 5.005 | 3,956 | +0 | 0.00% | 19,800 |
| 2025-01-06 | 2025-01-02 | 5.056 | 3,956 | +0 | 0.00% | 20,000 |
| 2025-01-03 | 2024-12-31 | 5.106 | 3,956 | +0 | 0.00% | 20,200 |
| 2025-01-02 | 2024-12-27 | 5.106 | 3,956 | +0 | 0.00% | 20,200 |
| 2024-12-30 | 2024-12-24 | 5.157 | 3,956 | +0 | 0.00% | 20,400 |
| 2024-12-27 | 2024-12-20 | 5.157 | 3,956 | +0 | 0.00% | 20,400 |
| 2024-12-23 | 2024-12-19 | 5.157 | 3,956 | +0 | 0.00% | 20,400 |
| 2024-12-20 | 2024-12-18 | 5.157 | 3,956 | +0 | 0.00% | 20,400 |
| 2024-12-19 | 2024-12-17 | 5.116 | 3,956 | +0 | 0.00% | 20,240 |
| 2024-12-18 | 2024-12-16 | 5.116 | 3,956 | +0 | 0.00% | 20,240 |
| 2024-12-17 | 2024-12-13 | 5.116 | 3,956 | +0 | 0.00% | 20,240 |
| 2024-12-16 | 2024-12-12 | 5.116 | 3,956 | +0 | 0.00% | 20,240 |
| 2024-12-13 | 2024-12-11 | 5.106 | 3,956 | +0 | 0.00% | 20,200 |
| 2024-12-12 | 2024-12-10 | 5.096 | 3,956 | +0 | 0.00% | 20,160 |
| 2024-12-11 | 2024-12-09 | 5.096 | 3,956 | +0 | 0.00% | 20,160 |
| 2024-12-10 | 2024-12-06 | 5.096 | 3,956 | +0 | 0.00% | 20,160 |
| 2024-12-09 | 2024-12-05 | 5.096 | 3,956 | +0 | 0.00% | 20,160 |
| 2024-12-06 | 2024-12-04 | 5.106 | 3,956 | +0 | 0.00% | 20,200 |
| 2024-12-05 | 2024-12-03 | 5.106 | 3,956 | +0 | 0.00% | 20,200 |
| 2024-12-04 | 2024-12-02 | 5.056 | 3,956 | +0 | 0.00% | 20,000 |
| 2024-12-03 | 2024-11-29 | 5.056 | 3,956 | +0 | 0.00% | 20,000 |
| 2024-12-02 | 2024-11-28 | 5.056 | 3,956 | +0 | 0.00% | 20,000 |
| 2024-11-29 | 2024-11-27 | 5.056 | 3,956 | +0 | 0.00% | 20,000 |
| 2024-11-28 | 2024-11-26 | 5.157 | 3,956 | +0 | 0.00% | 20,400 |
| 2024-11-27 | 2024-11-25 | 5.248 | 3,956 | +0 | 0.00% | 20,760 |
| 2024-11-26 | 2024-11-22 | 5.258 | 3,956 | +0 | 0.00% | 20,800 |
| 2024-11-25 | 2024-11-21 | 5.258 | 3,956 | +0 | 0.00% | 20,800 |
| 2024-11-22 | 2024-11-20 | 5.258 | 3,956 | +0 | 0.00% | 20,800 |
| 2024-11-21 | 2024-11-19 | 5.258 | 3,956 | +0 | 0.00% | 20,800 |
| 2024-11-20 | 2024-11-18 | 5.258 | 3,956 | +0 | 0.00% | 20,800 |
| 2024-11-19 | 2024-11-15 | 5.238 | 3,956 | +0 | 0.00% | 20,720 |
| 2024-11-18 | 2024-11-14 | 5.238 | 3,956 | +0 | 0.00% | 20,720 |
| 2024-11-15 | 2024-11-13 | 5.359 | 3,956 | +0 | 0.00% | 21,200 |
| 2024-11-14 | 2024-11-12 | 5.359 | 3,956 | +0 | 0.00% | 21,200 |
| 2024-11-13 | 2024-11-11 | 5.379 | 3,956 | +0 | 0.00% | 21,280 |
| 2024-11-12 | 2024-11-08 | 5.389 | 3,956 | +0 | 0.00% | 21,320 |
| 2024-11-11 | 2024-11-07 | 5.389 | 3,956 | +0 | 0.00% | 21,320 |
| 2024-11-08 | 2024-11-06 | 5.389 | 3,956 | +0 | 0.00% | 21,320 |
| 2024-11-07 | 2024-11-05 | 5.389 | 3,956 | +0 | 0.00% | 21,320 |
| 2024-11-06 | 2024-11-04 | 5.389 | 3,956 | +0 | 0.00% | 21,320 |
| 2024-11-05 | 2024-11-01 | 5.389 | 3,956 | +0 | 0.00% | 21,320 |
| 2024-11-04 | 2024-10-31 | 5.318 | 3,956 | +0 | 0.00% | 21,040 |
| 2024-11-01 | 2024-10-30 | 5.359 | 3,956 | +0 | 0.00% | 21,200 |
| 2024-10-31 | 2024-10-29 | 5.359 | 3,956 | +0 | 0.00% | 21,200 |
| 2024-10-30 | 2024-10-28 | 5.359 | 3,956 | +0 | 0.00% | 21,200 |
| 2024-10-29 | 2024-10-25 | 5.379 | 3,956 | +0 | 0.00% | 21,280 |
| 2024-10-28 | 2024-10-24 | 5.379 | 3,956 | +0 | 0.00% | 21,280 |
| 2024-10-25 | 2024-10-23 | 5.379 | 3,956 | +0 | 0.00% | 21,280 |
| 2024-10-24 | 2024-10-22 | 5.379 | 3,956 | +0 | 0.00% | 21,280 |
| 2024-10-23 | 2024-10-21 | 5.379 | 3,956 | +0 | 0.00% | 21,280 |
| 2024-10-22 | 2024-10-18 | 5.379 | 3,956 | +0 | 0.00% | 21,280 |
| 2024-10-21 | 2024-10-17 | 5.379 | 3,956 | +0 | 0.00% | 21,280 |
| 2024-10-18 | 2024-10-16 | 5.359 | 3,956 | +0 | 0.00% | 21,200 |
| 2024-10-17 | 2024-10-15 | 5.359 | 3,956 | +0 | 0.00% | 21,200 |
| 2024-10-16 | 2024-10-14 | 5.521 | 3,956 | +0 | 0.00% | 21,840 |
| 2024-10-15 | 2024-10-10 | 5.521 | 3,956 | +0 | 0.00% | 21,840 |
| 2024-10-14 | 2024-10-09 | 5.561 | 3,956 | +0 | 0.00% | 22,000 |
| 2024-10-10 | 2024-10-08 | 5.561 | 3,956 | +0 | 0.00% | 22,000 |
| 2024-10-09 | 2024-10-07 | 5.561 | 3,956 | +0 | 0.00% | 22,000 |
| 2024-10-08 | 2024-10-04 | 5.561 | 3,956 | +0 | 0.00% | 22,000 |
| 2024-10-07 | 2024-10-03 | 5.379 | 3,956 | +0 | 0.00% | 21,280 |
| 2024-10-04 | 2024-10-02 | 5.531 | 3,956 | +0 | 0.00% | 21,880 |
| 2024-10-03 | 2024-09-30 | 5.207 | 3,956 | +0 | 0.00% | 20,600 |
| 2024-10-02 | 2024-09-27 | 5.106 | 3,956 | +0 | 0.00% | 20,200 |
| 2024-09-30 | 2024-09-26 | 5.258 | 3,956 | +0 | 0.00% | 20,800 |
| 2024-09-27 | 2024-09-25 | 5.197 | 3,956 | +0 | 0.00% | 20,560 |
| 2024-09-26 | 2024-09-24 | 5.187 | 3,956 | +0 | 0.00% | 20,520 |
| 2024-09-25 | 2024-09-23 | 5.066 | 3,956 | +0 | 0.00% | 20,040 |
| 2024-09-24 | 2024-09-20 | 5.066 | 3,956 | +0 | 0.00% | 20,040 |
| 2024-09-23 | 2024-09-19 | 5.056 | 3,956 | +0 | 0.00% | 20,000 |
| 2024-09-20 | 2024-09-17 | 5.056 | 3,956 | +0 | 0.00% | 20,000 |
| 2024-09-19 | 2024-09-16 | 5.056 | 3,956 | +0 | 0.00% | 20,000 |
| 2024-09-17 | 2024-09-13 | 5.056 | 3,956 | +0 | 0.00% | 20,000 |
| 2024-09-16 | 2024-09-12 | 5.005 | 3,956 | +0 | 0.00% | 19,800 |
| 2024-09-13 | 2024-09-11 | 5.005 | 3,956 | +0 | 0.00% | 19,800 |
| 2024-09-12 | 2024-09-10 | 5.005 | 3,956 | +0 | 0.00% | 19,800 |
| 2024-09-11 | 2024-09-09 | 5.005 | 3,956 | +0 | 0.00% | 19,800 |
| 2024-09-10 | 2024-09-05 | 5.005 | 3,956 | +0 | 0.00% | 19,800 |
| 2024-09-09 | 2024-09-04 | 5.005 | 3,956 | +0 | 0.00% | 19,800 |
| 2024-09-05 | 2024-09-03 | 5.005 | 3,956 | +0 | 0.00% | 19,800 |
| 2024-09-04 | 2024-09-02 | 5.045 | 3,956 | +0 | 0.00% | 19,960 |
| 2024-09-03 | 2024-08-30 | 5.045 | 3,956 | +0 | 0.00% | 19,960 |
| 2024-09-02 | 2024-08-29 | 4.934 | 3,956 | +0 | 0.00% | 19,520 |
| 2024-08-30 | 2024-08-28 | 4.934 | 3,956 | +0 | 0.00% | 19,520 |
| 2024-08-29 | 2024-08-27 | 4.934 | 3,956 | +0 | 0.00% | 19,520 |
| 2024-08-28 | 2024-08-26 | 4.934 | 3,956 | +0 | 0.00% | 19,520 |
| 2024-08-27 | 2024-08-23 | 4.934 | 3,956 | +0 | 0.00% | 19,520 |
| 2024-08-26 | 2024-08-22 | 4.934 | 3,956 | +0 | 0.00% | 19,520 |
| 2024-08-23 | 2024-08-21 | 4.934 | 3,956 | +0 | 0.00% | 19,520 |
| 2024-08-22 | 2024-08-20 | 4.914 | 3,956 | +0 | 0.00% | 19,440 |
| 2024-08-21 | 2024-08-19 | 4.914 | 3,956 | +0 | 0.00% | 19,440 |
| 2024-08-20 | 2024-08-16 | 4.914 | 3,956 | +0 | 0.00% | 19,440 |
| 2024-08-19 | 2024-08-15 | 4.914 | 3,956 | +0 | 0.00% | 19,440 |
| 2024-08-16 | 2024-08-14 | 4.975 | 3,956 | +0 | 0.00% | 19,680 |
| 2024-08-15 | 2024-08-13 | 4.975 | 3,956 | +0 | 0.00% | 19,680 |
| 2024-08-14 | 2024-08-12 | 4.975 | 3,956 | +0 | 0.00% | 19,680 |
| 2024-08-13 | 2024-08-09 | 5.005 | 3,956 | +0 | 0.00% | 19,800 |
| 2024-08-12 | 2024-08-08 | 5.005 | 3,956 | +0 | 0.00% | 19,800 |
| 2024-08-09 | 2024-08-07 | 5.035 | 3,956 | +0 | 0.00% | 19,920 |
| 2024-08-08 | 2024-08-06 | 5.045 | 3,956 | +0 | 0.00% | 19,960 |
| 2024-08-07 | 2024-08-05 | 5.045 | 3,956 | +0 | 0.00% | 19,960 |
| 2024-08-06 | 2024-08-02 | 5.136 | 3,956 | +0 | 0.00% | 20,320 |
| 2024-08-05 | 2024-08-01 | 5.157 | 3,956 | +0 | 0.00% | 20,400 |
| 2024-08-02 | 2024-07-31 | 5.318 | 3,956 | +0 | 0.00% | 21,040 |
| 2024-08-01 | 2024-07-30 | 5.318 | 3,956 | +0 | 0.00% | 21,040 |
| 2024-07-31 | 2024-07-29 | 5.339 | 3,956 | +0 | 0.00% | 21,120 |
| 2024-07-30 | 2024-07-26 | 5.238 | 3,956 | +0 | 0.00% | 20,720 |
| 2024-07-29 | 2024-07-25 | 5.238 | 3,956 | +0 | 0.00% | 20,720 |
| 2024-07-26 | 2024-07-24 | 5.238 | 3,956 | +0 | 0.00% | 20,720 |
| 2024-07-25 | 2024-07-23 | 5.298 | 3,956 | +0 | 0.00% | 20,960 |
| 2024-07-24 | 2024-07-22 | 5.480 | 3,956 | +0 | 0.00% | 21,680 |
| 2024-07-23 | 2024-07-19 | 5.480 | 3,956 | +0 | 0.00% | 21,680 |
| 2024-07-22 | 2024-07-18 | 5.480 | 3,956 | +0 | 0.00% | 21,680 |
| 2024-07-19 | 2024-07-17 | 5.470 | 3,956 | +0 | 0.00% | 21,640 |
| 2024-07-18 | 2024-07-16 | 5.551 | 3,956 | +0 | 0.00% | 21,960 |
| 2024-07-17 | 2024-07-15 | 5.470 | 3,956 | +0 | 0.00% | 21,640 |
| 2024-07-16 | 2024-07-12 | 5.500 | 3,956 | +0 | 0.00% | 21,760 |
| 2024-07-15 | 2024-07-11 | 5.814 | 3,956 | +0 | 0.00% | 23,000 |
| 2024-07-12 | 2024-07-10 | 5.814 | 3,956 | +0 | 0.00% | 23,000 |
| 2024-07-11 | 2024-07-09 | 5.814 | 3,956 | +0 | 0.00% | 23,000 |
| 2024-07-10 | 2024-07-08 | 5.814 | 3,956 | +0 | 0.00% | 23,000 |
| 2024-07-09 | 2024-07-05 | 5.814 | 3,956 | +0 | 0.00% | 23,000 |
| 2024-07-08 | 2024-07-04 | 5.814 | 3,956 | +0 | 0.00% | 23,000 |
| 2024-07-05 | 2024-07-03 | 5.814 | 3,956 | +0 | 0.00% | 23,000 |
| 2024-07-04 | 2024-07-02 | 5.784 | 3,956 | +0 | 0.00% | 22,880 |
| 2024-07-03 | 2024-06-28 | 5.773 | 3,956 | +0 | 0.00% | 22,840 |
| 2024-07-02 | 2024-06-27 | 5.773 | 3,956 | +0 | 0.00% | 22,840 |
| 2024-06-28 | 2024-06-26 | 5.773 | 3,956 | +0 | 0.00% | 22,840 |
| 2024-06-27 | 2024-06-25 | 5.773 | 3,956 | +0 | 0.00% | 22,840 |
| 2024-06-26 | 2024-06-24 | 5.763 | 3,956 | +0 | 0.00% | 22,800 |
| 2024-06-25 | 2024-06-21 | 5.763 | 3,956 | +0 | 0.00% | 22,800 |
| 2024-06-24 | 2024-06-20 | 5.763 | 3,956 | +0 | 0.00% | 22,800 |
| 2024-06-21 | 2024-06-19 | 5.814 | 3,956 | +0 | 0.00% | 23,000 |
| 2024-06-20 | 2024-06-18 | 5.814 | 3,956 | +0 | 0.00% | 23,000 |
| 2024-06-19 | 2024-06-17 | 5.814 | 3,956 | +0 | 0.00% | 23,000 |
| 2024-06-18 | 2024-06-14 | 5.854 | 3,956 | +0 | 0.00% | 23,160 |
| 2024-06-17 | 2024-06-13 | 5.844 | 3,956 | +0 | 0.00% | 23,120 |
| 2024-06-14 | 2024-06-12 | 5.844 | 3,956 | +0 | 0.00% | 23,120 |
| 2024-06-13 | 2024-06-11 | 5.844 | 3,956 | +0 | 0.00% | 23,120 |
| 2024-06-12 | 2024-06-07 | 5.844 | 3,956 | +0 | 0.00% | 23,120 |
| 2024-06-11 | 2024-06-06 | 5.844 | 3,956 | +0 | 0.00% | 23,120 |
| 2024-06-07 | 2024-06-05 | 5.844 | 3,956 | +0 | 0.00% | 23,120 |
| 2024-06-06 | 2024-06-04 | 5.864 | 3,956 | +0 | 0.00% | 23,200 |
| 2024-06-05 | 2024-06-03 | 5.864 | 3,956 | +0 | 0.00% | 23,200 |
| 2024-06-04 | 2024-05-31 | 5.915 | 3,956 | +0 | 0.00% | 23,400 |
| 2024-06-03 | 2024-05-30 | 5.915 | 3,956 | +0 | 0.00% | 23,400 |
| 2024-05-31 | 2024-05-29 | 5.915 | 3,956 | +0 | 0.00% | 23,400 |
| 2024-05-30 | 2024-05-28 | 5.925 | 3,956 | +0 | 0.00% | 23,440 |
| 2024-05-29 | 2024-05-27 | 5.966 | 3,956 | +0 | 0.00% | 23,600 |
| 2024-05-28 | 2024-05-24 | 5.966 | 3,956 | +0 | 0.00% | 23,600 |
| 2024-05-27 | 2024-05-23 | 5.966 | 3,956 | +0 | 0.00% | 23,600 |
| 2024-05-24 | 2024-05-22 | 5.966 | 3,956 | +0 | 0.00% | 23,600 |
| 2024-05-23 | 2024-05-21 | 6.067 | 3,956 | +0 | 0.00% | 24,000 |
| 2024-05-22 | 2024-05-20 | 6.067 | 3,956 | +0 | 0.00% | 24,000 |
| 2024-05-21 | 2024-05-17 | 6.067 | 3,956 | +0 | 0.00% | 24,000 |
| 2024-05-20 | 2024-05-16 | 6.087 | 3,956 | +0 | 0.00% | 24,080 |
| 2024-05-17 | 2024-05-14 | 6.036 | 3,956 | +0 | 0.00% | 23,880 |
| 2024-05-16 | 2024-05-13 | 6.067 | 3,956 | +0 | 0.00% | 24,000 |
| 2024-05-14 | 2024-05-10 | 6.046 | 3,956 | +0 | 0.00% | 23,920 |
| 2024-05-13 | 2024-05-09 | 6.046 | 3,956 | +0 | 0.00% | 23,920 |
| 2024-05-10 | 2024-05-08 | 6.046 | 3,956 | +0 | 0.00% | 23,920 |
| 2024-05-09 | 2024-05-07 | 6.046 | 3,956 | +0 | 0.00% | 23,920 |
| 2024-05-08 | 2024-05-06 | 6.046 | 3,956 | +0 | 0.00% | 23,920 |
| 2024-05-07 | 2024-05-03 | 6.046 | 3,956 | +0 | 0.00% | 23,920 |
| 2024-05-06 | 2024-05-02 | 6.067 | 3,956 | +0 | 0.00% | 24,000 |
| 2024-05-03 | 2024-04-30 | 6.026 | 3,956 | +0 | 0.00% | 23,840 |
| 2024-05-02 | 2024-04-29 | 6.026 | 3,956 | +0 | 0.00% | 23,840 |
| 2024-04-30 | 2024-04-26 | 6.016 | 3,956 | +0 | 0.00% | 23,800 |
| 2024-04-29 | 2024-04-25 | 5.986 | 3,956 | +0 | 0.00% | 23,680 |
| 2024-04-26 | 2024-04-24 | 5.986 | 3,956 | +0 | 0.00% | 23,680 |
| 2024-04-25 | 2024-04-23 | 5.976 | 3,956 | +0 | 0.00% | 23,640 |
| 2024-04-24 | 2024-04-22 | 6.046 | 3,956 | +0 | 0.00% | 23,920 |
| 2024-04-23 | 2024-04-19 | 6.046 | 3,956 | +0 | 0.00% | 23,920 |
| 2024-04-22 | 2024-04-18 | 6.046 | 3,956 | +0 | 0.00% | 23,920 |
| 2024-04-19 | 2024-04-17 | 6.046 | 3,956 | +0 | 0.00% | 23,920 |
| 2024-04-18 | 2024-04-16 | 6.046 | 3,956 | +0 | 0.00% | 23,920 |
| 2024-04-17 | 2024-04-15 | 6.117 | 3,956 | +0 | 0.00% | 24,200 |
| 2024-04-16 | 2024-04-12 | 6.117 | 3,956 | +0 | 0.00% | 24,200 |
| 2024-04-15 | 2024-04-11 | 6.117 | 3,956 | +0 | 0.00% | 24,200 |
| 2024-04-12 | 2024-04-10 | 6.117 | 3,956 | +0 | 0.00% | 24,200 |
| 2024-04-11 | 2024-04-09 | 6.117 | 3,956 | +0 | 0.00% | 24,200 |
| 2024-04-10 | 2024-04-08 | 6.087 | 3,956 | +0 | 0.00% | 24,080 |
| 2024-04-09 | 2024-04-05 | 6.087 | 3,956 | +0 | 0.00% | 24,080 |
| 2024-04-08 | 2024-04-03 | 6.087 | 3,956 | +0 | 0.00% | 24,080 |
| 2024-04-05 | 2024-04-02 | 6.087 | 3,956 | +0 | 0.00% | 24,080 |
| 2024-04-03 | 2024-03-28 | 6.016 | 3,956 | +0 | 0.00% | 23,800 |
| 2024-04-02 | 2024-03-27 | 6.016 | 3,956 | +0 | 0.00% | 23,800 |
| 2024-03-28 | 2024-03-26 | 6.057 | 3,956 | +0 | 0.00% | 23,960 |
| 2024-03-27 | 2024-03-25 | 6.057 | 3,956 | +0 | 0.00% | 23,960 |
| 2024-03-26 | 2024-03-22 | 6.057 | 3,956 | +0 | 0.00% | 23,960 |
| 2024-03-25 | 2024-03-21 | 6.057 | 3,956 | +0 | 0.00% | 23,960 |
| 2024-03-22 | 2024-03-20 | 6.057 | 3,956 | +0 | 0.00% | 23,960 |
| 2024-03-21 | 2024-03-19 | 6.057 | 3,956 | +0 | 0.00% | 23,960 |
| 2024-03-20 | 2024-03-18 | 6.046 | 3,956 | +0 | 0.00% | 23,920 |
| 2024-03-19 | 2024-03-15 | 6.046 | 3,956 | +0 | 0.00% | 23,920 |
| 2024-03-18 | 2024-03-14 | 6.036 | 3,956 | +0 | 0.00% | 23,880 |
| 2024-03-15 | 2024-03-13 | 6.057 | 3,956 | +0 | 0.00% | 23,960 |
| 2024-03-14 | 2024-03-12 | 6.036 | 3,956 | +0 | 0.00% | 23,880 |
| 2024-03-13 | 2024-03-11 | 6.097 | 3,956 | +0 | 0.00% | 24,120 |
| 2024-03-12 | 2024-03-08 | 6.057 | 3,956 | +0 | 0.00% | 23,960 |
| 2024-03-11 | 2024-03-07 | 6.057 | 3,956 | +0 | 0.00% | 23,960 |
| 2024-03-08 | 2024-03-06 | 5.966 | 3,956 | +0 | 0.00% | 23,600 |
| 2024-03-07 | 2024-03-05 | 5.864 | 3,956 | +0 | 0.00% | 23,200 |
| 2024-03-06 | 2024-03-04 | 5.966 | 3,956 | +0 | 0.00% | 23,600 |
| 2024-03-05 | 2024-03-01 | 5.875 | 3,956 | +0 | 0.00% | 23,240 |
| 2024-03-04 | 2024-02-29 | 5.885 | 3,956 | +0 | 0.00% | 23,280 |
| 2024-03-01 | 2024-02-28 | 5.864 | 3,956 | +0 | 0.00% | 23,200 |
| 2024-02-29 | 2024-02-27 | 5.864 | 3,956 | +0 | 0.00% | 23,200 |
| 2024-02-28 | 2024-02-26 | 5.864 | 3,956 | +0 | 0.00% | 23,200 |
| 2024-02-27 | 2024-02-23 | 5.864 | 3,956 | +0 | 0.00% | 23,200 |
| 2024-02-26 | 2024-02-22 | 5.945 | 3,956 | +0 | 0.00% | 23,520 |
| 2024-02-23 | 2024-02-21 | 5.945 | 3,956 | +0 | 0.00% | 23,520 |
| 2024-02-22 | 2024-02-20 | 5.864 | 3,956 | +0 | 0.00% | 23,200 |
| 2024-02-21 | 2024-02-19 | 5.864 | 3,956 | +0 | 0.00% | 23,200 |
| 2024-02-20 | 2024-02-16 | 5.915 | 3,956 | +0 | 0.00% | 23,400 |
| 2024-02-19 | 2024-02-15 | 5.895 | 3,956 | +0 | 0.00% | 23,320 |
| 2024-02-16 | 2024-02-14 | 5.895 | 3,956 | +0 | 0.00% | 23,320 |
| 2024-02-15 | 2024-02-09 | 5.895 | 3,956 | +0 | 0.00% | 23,320 |
| 2024-02-14 | 2024-02-07 | 5.895 | 3,956 | +0 | 0.00% | 23,320 |
| 2024-02-08 | 2024-02-06 | 5.895 | 3,956 | +0 | 0.00% | 23,320 |
| 2024-02-07 | 2024-02-05 | 6.046 | 3,956 | +0 | 0.00% | 23,920 |
| 2024-02-06 | 2024-02-02 | 6.046 | 3,956 | +0 | 0.00% | 23,920 |
| 2024-02-05 | 2024-02-01 | 5.986 | 3,956 | +0 | 0.00% | 23,680 |
| 2024-02-02 | 2024-01-31 | 6.148 | 3,956 | +0 | 0.00% | 24,320 |
| 2024-02-01 | 2024-01-30 | 6.148 | 3,956 | +0 | 0.00% | 24,320 |
| 2024-01-31 | 2024-01-29 | 6.158 | 3,956 | +0 | 0.00% | 24,360 |
| 2024-01-30 | 2024-01-26 | 6.168 | 3,956 | +0 | 0.00% | 24,400 |
| 2024-01-29 | 2024-01-25 | 6.522 | 3,956 | +0 | 0.00% | 25,800 |
| 2024-01-26 | 2024-01-24 | 6.562 | 3,956 | +0 | 0.00% | 25,960 |
| 2024-01-25 | 2024-01-23 | 6.572 | 3,956 | +0 | 0.00% | 26,000 |
| 2024-01-24 | 2024-01-22 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2024-01-23 | 2024-01-19 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2024-01-22 | 2024-01-18 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2024-01-19 | 2024-01-17 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2024-01-18 | 2024-01-16 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2024-01-17 | 2024-01-15 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2024-01-16 | 2024-01-12 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2024-01-15 | 2024-01-11 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2024-01-12 | 2024-01-10 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2024-01-11 | 2024-01-09 | 7.078 | 3,956 | +0 | 0.00% | 28,000 |
| 2024-01-10 | 2024-01-08 | 7.179 | 3,956 | +0 | 0.00% | 28,400 |
| 2024-01-09 | 2024-01-05 | 7.179 | 3,956 | +0 | 0.00% | 28,400 |
| 2024-01-08 | 2024-01-04 | 7.179 | 3,956 | +0 | 0.00% | 28,400 |
| 2024-01-05 | 2024-01-03 | 7.179 | 3,956 | +0 | 0.00% | 28,400 |
| 2024-01-04 | 2024-01-02 | 7.179 | 3,956 | +0 | 0.00% | 28,400 |
| 2024-01-03 | 2023-12-29 | 7.229 | 3,956 | +0 | 0.00% | 28,600 |
| 2024-01-02 | 2023-12-28 | 7.229 | 3,956 | +0 | 0.00% | 28,600 |
| 2023-12-29 | 2023-12-27 | 7.229 | 3,956 | +0 | 0.00% | 28,600 |
| 2023-12-28 | 2023-12-22 | 7.280 | 3,956 | +0 | 0.00% | 28,800 |
| 2023-12-27 | 2023-12-21 | 7.138 | 3,956 | +0 | 0.00% | 28,240 |
| 2023-12-22 | 2023-12-20 | 7.138 | 3,956 | +0 | 0.00% | 28,240 |
| 2023-12-21 | 2023-12-19 | 7.138 | 3,956 | +0 | 0.00% | 28,240 |
| 2023-12-20 | 2023-12-18 | 7.138 | 3,956 | +0 | 0.00% | 28,240 |
| 2023-12-19 | 2023-12-15 | 7.199 | 3,956 | +0 | 0.00% | 28,480 |
| 2023-12-18 | 2023-12-14 | 7.149 | 3,956 | +0 | 0.00% | 28,280 |
| 2023-12-15 | 2023-12-13 | 7.138 | 3,956 | +0 | 0.00% | 28,240 |
| 2023-12-14 | 2023-12-12 | 7.138 | 3,956 | +0 | 0.00% | 28,240 |
| 2023-12-13 | 2023-12-11 | 7.138 | 3,956 | +0 | 0.00% | 28,240 |
| 2023-12-12 | 2023-12-08 | 7.128 | 3,956 | +0 | 0.00% | 28,200 |
| 2023-12-11 | 2023-12-07 | 7.138 | 3,956 | +0 | 0.00% | 28,240 |
| 2023-12-08 | 2023-12-06 | 7.159 | 3,956 | +0 | 0.00% | 28,320 |
| 2023-12-07 | 2023-12-05 | 7.138 | 3,956 | +0 | 0.00% | 28,240 |
| 2023-12-06 | 2023-12-04 | 7.159 | 3,956 | +0 | 0.00% | 28,320 |
| 2023-12-05 | 2023-12-01 | 7.138 | 3,956 | +0 | 0.00% | 28,240 |
| 2023-12-04 | 2023-11-30 | 7.128 | 3,956 | +0 | 0.00% | 28,200 |
| 2023-12-01 | 2023-11-29 | 7.128 | 3,956 | +0 | 0.00% | 28,200 |
| 2023-11-30 | 2023-11-28 | 7.138 | 3,956 | +0 | 0.00% | 28,240 |
| 2023-11-29 | 2023-11-27 | 7.138 | 3,956 | +0 | 0.00% | 28,240 |
| 2023-11-28 | 2023-11-24 | 7.138 | 3,956 | +0 | 0.00% | 28,240 |
| 2023-11-27 | 2023-11-23 | 7.179 | 3,956 | +0 | 0.00% | 28,400 |
| 2023-11-24 | 2023-11-22 | 7.179 | 3,956 | +0 | 0.00% | 28,400 |
| 2023-11-23 | 2023-11-21 | 7.199 | 3,956 | +0 | 0.00% | 28,480 |
| 2023-11-22 | 2023-11-20 | 7.199 | 3,956 | +0 | 0.00% | 28,480 |
| 2023-11-21 | 2023-11-17 | 7.199 | 3,956 | +0 | 0.00% | 28,480 |
| 2023-11-20 | 2023-11-16 | 7.199 | 3,956 | +0 | 0.00% | 28,480 |
| 2023-11-17 | 2023-11-15 | 7.199 | 3,956 | +0 | 0.00% | 28,480 |
| 2023-11-16 | 2023-11-14 | 7.138 | 3,956 | +0 | 0.00% | 28,240 |
| 2023-11-15 | 2023-11-13 | 7.118 | 3,956 | +0 | 0.00% | 28,160 |
| 2023-11-14 | 2023-11-10 | 7.179 | 3,956 | +0 | 0.00% | 28,400 |
| 2023-11-13 | 2023-11-09 | 7.189 | 3,956 | +0 | 0.00% | 28,440 |
| 2023-11-10 | 2023-11-08 | 7.189 | 3,956 | +0 | 0.00% | 28,440 |
| 2023-11-09 | 2023-11-07 | 7.179 | 3,956 | +0 | 0.00% | 28,400 |
| 2023-11-08 | 2023-11-06 | 7.229 | 3,956 | +0 | 0.00% | 28,600 |
| 2023-11-07 | 2023-11-03 | 7.290 | 3,956 | +0 | 0.00% | 28,840 |
| 2023-11-06 | 2023-11-02 | 7.229 | 3,956 | +0 | 0.00% | 28,600 |
| 2023-11-03 | 2023-11-01 | 7.219 | 3,956 | +0 | 0.00% | 28,560 |
| 2023-11-02 | 2023-10-31 | 7.219 | 3,956 | +0 | 0.00% | 28,560 |
| 2023-11-01 | 2023-10-30 | 7.219 | 3,956 | +0 | 0.00% | 28,560 |
| 2023-10-31 | 2023-10-27 | 7.219 | 3,956 | +0 | 0.00% | 28,560 |
| 2023-10-30 | 2023-10-26 | 7.199 | 3,956 | +0 | 0.00% | 28,480 |
| 2023-10-27 | 2023-10-25 | 7.199 | 3,956 | +0 | 0.00% | 28,480 |
| 2023-10-26 | 2023-10-24 | 7.209 | 3,956 | +0 | 0.00% | 28,520 |
| 2023-10-25 | 2023-10-20 | 7.229 | 3,956 | +0 | 0.00% | 28,600 |
| 2023-10-24 | 2023-10-19 | 7.229 | 3,956 | +0 | 0.00% | 28,600 |
| 2023-10-20 | 2023-10-18 | 7.240 | 3,956 | +0 | 0.00% | 28,640 |
| 2023-10-19 | 2023-10-17 | 7.229 | 3,956 | +0 | 0.00% | 28,600 |
| 2023-10-18 | 2023-10-16 | 7.300 | 3,956 | +0 | 0.00% | 28,880 |
| 2023-10-17 | 2023-10-13 | 7.300 | 3,956 | +0 | 0.00% | 28,880 |
| 2023-10-16 | 2023-10-12 | 7.300 | 3,956 | +0 | 0.00% | 28,880 |
| 2023-10-13 | 2023-10-11 | 7.240 | 3,956 | +0 | 0.00% | 28,640 |
| 2023-10-12 | 2023-10-10 | 7.229 | 3,956 | +0 | 0.00% | 28,600 |
| 2023-10-11 | 2023-10-09 | 7.229 | 3,956 | +0 | 0.00% | 28,600 |
| 2023-10-10 | 2023-10-06 | 7.219 | 3,956 | +0 | 0.00% | 28,560 |
| 2023-10-09 | 2023-10-05 | 7.240 | 3,956 | +0 | 0.00% | 28,640 |
| 2023-10-06 | 2023-10-04 | 7.240 | 3,956 | +0 | 0.00% | 28,640 |
| 2023-10-05 | 2023-10-03 | 7.229 | 3,956 | +0 | 0.00% | 28,600 |
| 2023-10-04 | 2023-09-29 | 7.260 | 3,956 | +0 | 0.00% | 28,720 |
| 2023-10-03 | 2023-09-28 | 7.219 | 3,956 | +0 | 0.00% | 28,560 |
| 2023-09-29 | 2023-09-27 | 7.229 | 3,956 | +0 | 0.00% | 28,600 |
| 2023-09-28 | 2023-09-26 | 7.229 | 3,956 | +0 | 0.00% | 28,600 |
| 2023-09-27 | 2023-09-25 | 7.300 | 3,956 | +0 | 0.00% | 28,880 |
| 2023-09-26 | 2023-09-22 | 7.361 | 3,956 | +0 | 0.00% | 29,120 |
| 2023-09-25 | 2023-09-21 | 7.240 | 3,956 | -10,879 | 0.00% | 28,640 |
| 2022-11-03 | 2022-11-01 | 6.572 | 14,835 | -9,890 | 0.00% | 97,499 |
| 2022-10-17 | 2022-10-13 | 6.865 | 24,725 | -3,956 | 0.00% | 169,748 |
| 2022-03-16 | 2022-03-14 | 6.724 | 28,681 | -2,967 | 0.00% | 192,848 |
| 2022-02-28 | 2022-02-24 | 6.926 | 31,648 | -6,923 | 0.00% | 219,198 |
| 2021-03-23 | 2021-03-19 | 8.159 | 38,571 | +333 | 0.01% | 314,716 |
| 2020-08-14 | 2020-08-12 | 7.884 | 38,238 | +348 | 0.01% | 301,487 |
| 2020-05-22 | 2020-05-20 | 8.543 | 37,890 | -971 | 0.01% | 323,704 |
| 2020-04-03 | 2020-04-01 | 8.440 | 38,861 | -2,915 | 0.01% | 327,999 |
| 2020-04-01 | 2020-03-30 | 8.598 | 41,776 | +765 | 0.01% | 359,173 |
| 2020-03-25 | 2020-03-23 | 8.388 | 41,011 | -8,584 | 0.01% | 343,996 |
| 2019-08-16 | 2019-08-14 | 13.725 | 49,595 | +266 | 0.01% | 680,690 |
| 2019-04-01 | 2019-03-28 | 15.911 | 49,329 | +764 | 0.01% | 784,884 |
| 2018-08-17 | 2018-08-15 | 16.136 | 48,565 | +227 | 0.01% | 783,665 |
| 2018-03-29 | 2018-03-27 | 16.981 | 48,338 | +1,793 | 0.01% | 820,844 |
| 2017-08-18 | 2017-08-16 | 16.871 | 46,545 | +436 | 0.01% | 785,275 |
| 2017-03-28 | 2017-03-24 | 16.902 | 46,109 | +1,129 | 0.01% | 779,324 |
| 2017-03-06 | 2017-03-02 | 16.555 | 44,980 | +8,650 | 0.01% | 744,642 |
| 2017-03-03 | 2017-03-01 | 17.503 | 36,330 | +24,220 | 0.01% | 635,882 |
| 2017-02-17 | 2017-02-15 | 16.786 | 12,110 | +3,460 | 0.00% | 203,281 |
| 2017-02-16 | 2017-02-14 | 16.647 | 8,650 | +3,460 | 0.00% | 144,000 |
| 2017-02-15 | 2017-02-13 | 16.647 | 5,190 | +1,730 | 0.00% | 86,400 |
| 2017-02-09 | 2017-02-07 | 16.555 | 3,460 | +1,730 | 0.00% | 57,280 |
| 2017-02-07 | 2017-02-03 | 16.671 | 1,730 | +1,730 | 0.00% | 28,840 |
| 2007-06-26 | 2007-06-22 | 27.293 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy