History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.450 0 +0
2025-10-13 2025-10-09 4.350 0 +0
2025-10-10 2025-10-08 4.350 0 +0
2025-10-09 2025-10-06 4.350 0 +0
2025-10-08 2025-10-03 4.300 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.300 0 +0
2025-10-02 2025-09-29 4.260 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.200 0 +0
2025-09-26 2025-09-24 4.250 0 +0
2025-09-25 2025-09-23 4.380 0 +0
2025-09-24 2025-09-22 4.380 0 +0
2025-09-23 2025-09-19 4.380 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.380 0 +0
2025-09-18 2025-09-16 4.380 0 +0
2025-09-17 2025-09-15 4.380 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.430 0 +0
2025-09-12 2025-09-10 4.450 0 +0
2025-09-11 2025-09-09 4.380 0 +0
2025-09-10 2025-09-08 4.310 0 +0
2025-09-09 2025-09-05 4.350 0 +0
2025-09-08 2025-09-04 4.350 0 +0
2025-09-05 2025-09-03 4.350 0 +0
2025-09-04 2025-09-02 4.300 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.300 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.320 0 +0
2025-08-28 2025-08-26 4.350 0 +0
2025-08-27 2025-08-25 4.500 0 +0
2025-08-26 2025-08-22 4.500 0 +0
2025-08-25 2025-08-21 4.500 0 +0
2025-08-22 2025-08-20 4.400 0 +0
2025-08-21 2025-08-19 4.400 0 +0
2025-08-20 2025-08-18 4.480 0 +0
2025-08-19 2025-08-15 4.500 0 +0
2025-08-18 2025-08-14 4.500 0 +0
2025-08-15 2025-08-13 4.530 0 +0
2025-08-14 2025-08-12 4.500 0 +0
2025-08-13 2025-08-11 4.460 0 +0
2025-08-12 2025-08-08 4.550 0 +0
2025-08-11 2025-08-07 4.550 0 +0
2025-08-08 2025-08-06 4.500 0 +0
2025-08-07 2025-08-05 4.450 0 +0
2025-08-06 2025-08-04 4.450 0 +0
2025-08-05 2025-08-01 4.450 0 +0
2025-08-04 2025-07-31 4.450 0 +0
2025-08-01 2025-07-30 4.450 0 +0
2025-07-31 2025-07-29 4.510 0 +0
2025-07-30 2025-07-28 4.500 0 +0
2025-07-29 2025-07-25 4.500 0 +0
2025-07-28 2025-07-24 4.430 0 +0
2025-07-25 2025-07-23 4.460 0 +0
2025-07-24 2025-07-22 4.630 0 +0
2025-07-23 2025-07-21 4.530 0 +0
2025-07-22 2025-07-18 4.530 0 +0
2025-07-21 2025-07-17 4.480 0 +0
2025-07-18 2025-07-16 4.430 0 +0
2025-07-17 2025-07-15 4.400 0 +0
2025-07-16 2025-07-14 4.380 0 +0
2025-07-15 2025-07-11 4.380 0 +0
2025-07-14 2025-07-10 4.260 0 +0
2025-07-11 2025-07-09 4.200 0 +0
2025-07-10 2025-07-08 4.130 0 +0
2025-07-09 2025-07-07 4.100 0 +0
2025-07-08 2025-07-04 4.080 0 +0
2025-07-07 2025-07-03 4.080 0 +0
2025-07-04 2025-07-02 4.040 0 +0
2025-07-03 2025-06-30 4.000 0 +0
2025-07-02 2025-06-27 4.000 0 +0
2025-06-30 2025-06-26 3.980 0 +0
2025-06-27 2025-06-25 4.000 0 +0
2025-06-26 2025-06-24 3.980 0 +0
2025-06-25 2025-06-23 3.960 0 +0
2025-06-24 2025-06-20 3.930 0 +0
2025-06-23 2025-06-19 3.930 0 +0
2025-06-20 2025-06-18 3.920 0 +0
2025-06-19 2025-06-17 3.950 0 +0
2025-06-18 2025-06-16 3.970 0 +0
2025-06-17 2025-06-13 3.930 0 +0
2025-06-16 2025-06-12 3.950 0 +0
2025-06-13 2025-06-11 3.950 0 +0
2025-06-12 2025-06-10 3.940 0 +0
2025-06-11 2025-06-09 3.950 0 +0
2025-06-10 2025-06-06 3.970 0 +0
2025-06-09 2025-06-05 3.940 0 +0
2025-06-06 2025-06-04 3.980 0 +0
2025-06-05 2025-06-03 3.980 0 +0
2025-06-04 2025-06-02 3.910 0 +0
2025-06-03 2025-05-30 4.000 0 +0
2025-06-02 2025-05-29 4.000 0 +0
2025-05-30 2025-05-28 3.980 0 +0
2025-05-29 2025-05-27 3.980 0 +0
2025-05-28 2025-05-26 3.980 0 +0
2025-05-27 2025-05-23 3.970 0 +0
2025-05-26 2025-05-22 3.970 0 +0
2025-05-23 2025-05-21 3.970 0 +0
2025-05-22 2025-05-20 3.980 0 +0
2025-05-21 2025-05-19 3.980 0 +0
2025-05-20 2025-05-16 3.980 0 +0
2025-05-19 2025-05-15 4.000 0 +0
2025-05-16 2025-05-14 4.010 0 +0
2025-05-15 2025-05-13 4.000 0 +0
2025-05-14 2025-05-12 3.980 0 +0
2025-05-13 2025-05-09 4.000 0 +0
2025-05-12 2025-05-08 4.000 0 +0
2025-05-09 2025-05-07 4.000 0 +0
2025-05-08 2025-05-06 4.000 0 +0
2025-05-07 2025-05-02 3.900 0 +0
2025-05-06 2025-04-30 3.860 0 +0
2025-05-02 2025-04-29 3.890 0 +0
2025-04-30 2025-04-28 3.890 0 +0
2025-04-29 2025-04-25 3.860 0 +0
2025-04-28 2025-04-24 3.840 0 +0
2025-04-25 2025-04-23 3.970 0 +0
2025-04-24 2025-04-22 3.950 0 +0
2025-04-23 2025-04-17 3.950 0 +0
2025-04-22 2025-04-16 3.980 0 +0
2025-04-17 2025-04-15 3.980 0 +0
2025-04-16 2025-04-14 4.000 0 +0
2025-04-15 2025-04-11 4.000 0 +0
2025-04-14 2025-04-10 4.070 0 +0
2025-04-11 2025-04-09 4.030 0 +0
2025-04-10 2025-04-08 4.050 0 +0
2025-04-09 2025-04-07 4.110 0 +0
2025-04-08 2025-04-03 4.400 0 +0
2025-04-07 2025-04-02 4.490 0 +0
2025-04-03 2025-04-01 4.601 0 +0
2025-04-02 2025-03-31 4.631 0 +0
2025-04-01 2025-03-28 4.732 0 +0
2025-03-31 2025-03-27 4.803 0 +0
2025-03-28 2025-03-26 4.752 0 +0
2025-03-27 2025-03-25 5.056 0 +0
2025-03-26 2025-03-24 5.056 0 +0
2025-03-25 2025-03-21 5.147 0 +0
2025-03-24 2025-03-20 5.217 0 +0
2025-03-21 2025-03-19 5.298 0 +0
2025-03-20 2025-03-18 5.440 0 +0
2025-03-19 2025-03-17 5.298 0 +0
2025-03-18 2025-03-14 5.339 0 +0
2025-03-17 2025-03-13 5.227 0 +0
2025-03-14 2025-03-12 5.379 0 +0
2025-03-13 2025-03-11 5.298 0 +0
2025-03-12 2025-03-10 5.136 0 +0
2025-03-11 2025-03-07 5.106 0 +0
2025-03-10 2025-03-06 5.056 0 +0
2025-03-07 2025-03-05 4.803 0 +0
2025-03-06 2025-03-04 4.722 0 +0
2025-03-05 2025-03-03 4.732 0 +0
2025-03-04 2025-02-28 4.732 0 +0
2025-03-03 2025-02-27 4.732 0 +0
2025-02-28 2025-02-26 4.783 0 +0
2025-02-27 2025-02-25 4.803 0 +0
2025-02-26 2025-02-24 4.803 0 +0
2025-02-25 2025-02-21 4.803 0 +0
2025-02-24 2025-02-20 4.752 0 +0
2025-02-21 2025-02-19 4.762 0 +0
2025-02-20 2025-02-18 4.762 0 +0
2025-02-19 2025-02-17 4.762 0 +0
2025-02-18 2025-02-14 4.762 0 +0
2025-02-17 2025-02-13 4.762 0 +0
2025-02-14 2025-02-12 4.783 0 +0
2025-02-13 2025-02-11 4.772 0 +0
2025-02-12 2025-02-10 4.772 0 +0
2025-02-11 2025-02-07 4.772 0 +0
2025-02-10 2025-02-06 4.772 0 +0
2025-02-07 2025-02-05 4.752 0 +0
2025-02-06 2025-02-04 4.752 0 +0
2025-02-05 2025-02-03 4.853 0 +0
2025-02-04 2025-01-28 4.853 0 +0
2025-02-03 2025-01-24 4.853 0 +0
2025-01-27 2025-01-23 4.803 0 +0
2025-01-24 2025-01-22 4.803 0 +0
2025-01-23 2025-01-21 4.803 0 +0
2025-01-22 2025-01-20 4.843 0 +0
2025-01-21 2025-01-17 4.853 0 +0
2025-01-20 2025-01-16 4.853 0 +0
2025-01-17 2025-01-15 4.772 0 +0
2025-01-16 2025-01-14 4.853 0 +0
2025-01-15 2025-01-13 4.853 0 +0
2025-01-14 2025-01-10 4.904 0 +0
2025-01-13 2025-01-09 4.904 0 +0
2025-01-10 2025-01-08 4.904 0 +0
2025-01-09 2025-01-07 4.954 0 +0
2025-01-08 2025-01-06 4.954 0 +0
2025-01-07 2025-01-03 5.005 0 +0
2025-01-06 2025-01-02 5.056 0 +0
2025-01-03 2024-12-31 5.106 0 +0
2025-01-02 2024-12-27 5.106 0 +0
2024-12-30 2024-12-24 5.157 0 +0
2024-12-27 2024-12-20 5.157 0 +0
2024-12-23 2024-12-19 5.157 0 +0
2024-12-20 2024-12-18 5.157 0 +0
2024-12-19 2024-12-17 5.116 0 +0
2024-12-18 2024-12-16 5.116 0 +0
2024-12-17 2024-12-13 5.116 0 +0
2024-12-16 2024-12-12 5.116 0 +0
2024-12-13 2024-12-11 5.106 0 +0
2024-12-12 2024-12-10 5.096 0 +0
2024-12-11 2024-12-09 5.096 0 +0
2024-12-10 2024-12-06 5.096 0 +0
2024-12-09 2024-12-05 5.096 0 +0
2024-12-06 2024-12-04 5.106 0 +0
2024-12-05 2024-12-03 5.106 0 +0
2024-12-04 2024-12-02 5.056 0 +0
2024-12-03 2024-11-29 5.056 0 +0
2024-12-02 2024-11-28 5.056 0 +0
2024-11-29 2024-11-27 5.056 0 +0
2024-11-28 2024-11-26 5.157 0 +0
2024-11-27 2024-11-25 5.248 0 +0
2024-11-26 2024-11-22 5.258 0 +0
2024-11-25 2024-11-21 5.258 0 +0
2024-11-22 2024-11-20 5.258 0 +0
2024-11-21 2024-11-19 5.258 0 +0
2024-11-20 2024-11-18 5.258 0 +0
2024-11-19 2024-11-15 5.238 0 +0
2024-11-18 2024-11-14 5.238 0 +0
2024-11-15 2024-11-13 5.359 0 +0
2024-11-14 2024-11-12 5.359 0 +0
2024-11-13 2024-11-11 5.379 0 +0
2024-11-12 2024-11-08 5.389 0 +0
2024-11-11 2024-11-07 5.389 0 +0
2024-11-08 2024-11-06 5.389 0 +0
2024-11-07 2024-11-05 5.389 0 +0
2024-11-06 2024-11-04 5.389 0 +0
2024-11-05 2024-11-01 5.389 0 +0
2024-11-04 2024-10-31 5.318 0 +0
2024-11-01 2024-10-30 5.359 0 +0
2024-10-31 2024-10-29 5.359 0 +0
2024-10-30 2024-10-28 5.359 0 +0
2024-10-29 2024-10-25 5.379 0 +0
2024-10-28 2024-10-24 5.379 0 +0
2024-10-25 2024-10-23 5.379 0 +0
2024-10-24 2024-10-22 5.379 0 +0
2024-10-23 2024-10-21 5.379 0 +0
2024-10-22 2024-10-18 5.379 0 +0
2024-10-21 2024-10-17 5.379 0 +0
2024-10-18 2024-10-16 5.359 0 +0
2024-10-17 2024-10-15 5.359 0 +0
2024-10-16 2024-10-14 5.521 0 +0
2024-10-15 2024-10-10 5.521 0 +0
2024-10-14 2024-10-09 5.561 0 +0
2024-10-10 2024-10-08 5.561 0 +0
2024-10-09 2024-10-07 5.561 0 +0
2024-10-08 2024-10-04 5.561 0 +0
2024-10-07 2024-10-03 5.379 0 +0
2024-10-04 2024-10-02 5.531 0 +0
2024-10-03 2024-09-30 5.207 0 +0
2024-10-02 2024-09-27 5.106 0 +0
2024-09-30 2024-09-26 5.258 0 +0
2024-09-27 2024-09-25 5.197 0 +0
2024-09-26 2024-09-24 5.187 0 +0
2024-09-25 2024-09-23 5.066 0 +0
2024-09-24 2024-09-20 5.066 0 +0
2024-09-23 2024-09-19 5.056 0 +0
2024-09-20 2024-09-17 5.056 0 +0
2024-09-19 2024-09-16 5.056 0 +0
2024-09-17 2024-09-13 5.056 0 +0
2024-09-16 2024-09-12 5.005 0 +0
2024-09-13 2024-09-11 5.005 0 +0
2024-09-12 2024-09-10 5.005 0 +0
2024-09-11 2024-09-09 5.005 0 +0
2024-09-10 2024-09-05 5.005 0 +0
2024-09-09 2024-09-04 5.005 0 +0
2024-09-05 2024-09-03 5.005 0 +0
2024-09-04 2024-09-02 5.045 0 +0
2024-09-03 2024-08-30 5.045 0 +0
2024-09-02 2024-08-29 4.934 0 +0
2024-08-30 2024-08-28 4.934 0 +0
2024-08-29 2024-08-27 4.934 0 +0
2024-08-28 2024-08-26 4.934 0 +0
2024-08-27 2024-08-23 4.934 0 +0
2024-08-26 2024-08-22 4.934 0 +0
2024-08-23 2024-08-21 4.934 0 +0
2024-08-22 2024-08-20 4.914 0 +0
2024-08-21 2024-08-19 4.914 0 +0
2024-08-20 2024-08-16 4.914 0 +0
2024-08-19 2024-08-15 4.914 0 +0
2024-08-16 2024-08-14 4.975 0 +0
2024-08-15 2024-08-13 4.975 0 +0
2024-08-14 2024-08-12 4.975 0 +0
2024-08-13 2024-08-09 5.005 0 +0
2024-08-12 2024-08-08 5.005 0 +0
2024-08-09 2024-08-07 5.035 0 +0
2024-08-08 2024-08-06 5.045 0 +0
2024-08-07 2024-08-05 5.045 0 +0
2024-08-06 2024-08-02 5.136 0 +0
2024-08-05 2024-08-01 5.157 0 +0
2024-08-02 2024-07-31 5.318 0 +0
2024-08-01 2024-07-30 5.318 0 +0
2024-07-31 2024-07-29 5.339 0 +0
2024-07-30 2024-07-26 5.238 0 +0
2024-07-29 2024-07-25 5.238 0 +0
2024-07-26 2024-07-24 5.238 0 +0
2024-07-25 2024-07-23 5.298 0 +0
2024-07-24 2024-07-22 5.480 0 +0
2024-07-23 2024-07-19 5.480 0 +0
2024-07-22 2024-07-18 5.480 0 +0
2024-07-19 2024-07-17 5.470 0 +0
2024-07-18 2024-07-16 5.551 0 +0
2024-07-17 2024-07-15 5.470 0 +0
2024-07-16 2024-07-12 5.500 0 +0
2024-07-15 2024-07-11 5.814 0 +0
2024-07-12 2024-07-10 5.814 0 +0
2024-07-11 2024-07-09 5.814 0 +0
2024-07-10 2024-07-08 5.814 0 +0
2024-07-09 2024-07-05 5.814 0 +0
2024-07-08 2024-07-04 5.814 0 +0
2024-07-05 2024-07-03 5.814 0 +0
2024-07-04 2024-07-02 5.784 0 +0
2024-07-03 2024-06-28 5.773 0 +0
2024-07-02 2024-06-27 5.773 0 +0
2024-06-28 2024-06-26 5.773 0 +0
2024-06-27 2024-06-25 5.773 0 +0
2024-06-26 2024-06-24 5.763 0 +0
2024-06-25 2024-06-21 5.763 0 +0
2024-06-24 2024-06-20 5.763 0 +0
2024-06-21 2024-06-19 5.814 0 +0
2024-06-20 2024-06-18 5.814 0 +0
2024-06-19 2024-06-17 5.814 0 +0
2024-06-18 2024-06-14 5.854 0 +0
2024-06-17 2024-06-13 5.844 0 +0
2024-06-14 2024-06-12 5.844 0 +0
2024-06-13 2024-06-11 5.844 0 +0
2024-06-12 2024-06-07 5.844 0 +0
2024-06-11 2024-06-06 5.844 0 +0
2024-06-07 2024-06-05 5.844 0 +0
2024-06-06 2024-06-04 5.864 0 +0
2024-06-05 2024-06-03 5.864 0 +0
2024-06-04 2024-05-31 5.915 0 +0
2024-06-03 2024-05-30 5.915 0 +0
2024-05-31 2024-05-29 5.915 0 +0
2024-05-30 2024-05-28 5.925 0 +0
2024-05-29 2024-05-27 5.966 0 +0
2024-05-28 2024-05-24 5.966 0 +0
2024-05-27 2024-05-23 5.966 0 +0
2024-05-24 2024-05-22 5.966 0 +0
2024-05-23 2024-05-21 6.067 0 +0
2024-05-22 2024-05-20 6.067 0 +0
2024-05-21 2024-05-17 6.067 0 +0
2024-05-20 2024-05-16 6.087 0 +0
2024-05-17 2024-05-14 6.036 0 +0
2024-05-16 2024-05-13 6.067 0 +0
2024-05-14 2024-05-10 6.046 0 +0
2024-05-13 2024-05-09 6.046 0 +0
2024-05-10 2024-05-08 6.046 0 +0
2024-05-09 2024-05-07 6.046 0 +0
2024-05-08 2024-05-06 6.046 0 +0
2024-05-07 2024-05-03 6.046 0 +0
2024-05-06 2024-05-02 6.067 0 +0
2024-05-03 2024-04-30 6.026 0 +0
2024-05-02 2024-04-29 6.026 0 +0
2024-04-30 2024-04-26 6.016 0 +0
2024-04-29 2024-04-25 5.986 0 +0
2024-04-26 2024-04-24 5.986 0 +0
2024-04-25 2024-04-23 5.976 0 +0
2024-04-24 2024-04-22 6.046 0 +0
2024-04-23 2024-04-19 6.046 0 +0
2024-04-22 2024-04-18 6.046 0 +0
2024-04-19 2024-04-17 6.046 0 +0
2024-04-18 2024-04-16 6.046 0 +0
2024-04-17 2024-04-15 6.117 0 +0
2024-04-16 2024-04-12 6.117 0 +0
2024-04-15 2024-04-11 6.117 0 +0
2024-04-12 2024-04-10 6.117 0 +0
2024-04-11 2024-04-09 6.117 0 +0
2024-04-10 2024-04-08 6.087 0 +0
2024-04-09 2024-04-05 6.087 0 +0
2024-04-08 2024-04-03 6.087 0 +0
2024-04-05 2024-04-02 6.087 0 +0
2024-04-03 2024-03-28 6.016 0 +0
2024-04-02 2024-03-27 6.016 0 +0
2024-03-28 2024-03-26 6.057 0 +0
2024-03-27 2024-03-25 6.057 0 +0
2024-03-26 2024-03-22 6.057 0 +0
2024-03-25 2024-03-21 6.057 0 +0
2024-03-22 2024-03-20 6.057 0 +0
2024-03-21 2024-03-19 6.057 0 +0
2024-03-20 2024-03-18 6.046 0 +0
2024-03-19 2024-03-15 6.046 0 +0
2024-03-18 2024-03-14 6.036 0 +0
2024-03-15 2024-03-13 6.057 0 +0
2024-03-14 2024-03-12 6.036 0 +0
2024-03-13 2024-03-11 6.097 0 +0
2024-03-12 2024-03-08 6.057 0 +0
2024-03-11 2024-03-07 6.057 0 +0
2024-03-08 2024-03-06 5.966 0 +0
2024-03-07 2024-03-05 5.864 0 +0
2024-03-06 2024-03-04 5.966 0 +0
2024-03-05 2024-03-01 5.875 0 +0
2024-03-04 2024-02-29 5.885 0 +0
2024-03-01 2024-02-28 5.864 0 +0
2024-02-29 2024-02-27 5.864 0 +0
2024-02-28 2024-02-26 5.864 0 +0
2024-02-27 2024-02-23 5.864 0 +0
2024-02-26 2024-02-22 5.945 0 +0
2024-02-23 2024-02-21 5.945 0 +0
2024-02-22 2024-02-20 5.864 0 +0
2024-02-21 2024-02-19 5.864 0 +0
2024-02-20 2024-02-16 5.915 0 +0
2024-02-19 2024-02-15 5.895 0 +0
2024-02-16 2024-02-14 5.895 0 +0
2024-02-15 2024-02-09 5.895 0 +0
2024-02-14 2024-02-07 5.895 0 +0
2024-02-08 2024-02-06 5.895 0 +0
2024-02-07 2024-02-05 6.046 0 +0
2024-02-06 2024-02-02 6.046 0 +0
2024-02-05 2024-02-01 5.986 0 +0
2024-02-02 2024-01-31 6.148 0 +0
2024-02-01 2024-01-30 6.148 0 +0
2024-01-31 2024-01-29 6.158 0 +0
2024-01-30 2024-01-26 6.168 0 +0
2024-01-29 2024-01-25 6.522 0 +0
2024-01-26 2024-01-24 6.562 0 +0
2024-01-25 2024-01-23 6.572 0 +0
2024-01-24 2024-01-22 7.078 0 +0
2024-01-23 2024-01-19 7.078 0 +0
2024-01-22 2024-01-18 7.078 0 +0
2024-01-19 2024-01-17 7.078 0 +0
2024-01-18 2024-01-16 7.078 0 +0
2024-01-17 2024-01-15 7.078 0 +0
2024-01-16 2024-01-12 7.078 0 +0
2024-01-15 2024-01-11 7.078 0 +0
2024-01-12 2024-01-10 7.078 0 +0
2024-01-11 2024-01-09 7.078 0 +0
2024-01-10 2024-01-08 7.179 0 +0
2024-01-09 2024-01-05 7.179 0 +0
2024-01-08 2024-01-04 7.179 0 +0
2024-01-05 2024-01-03 7.179 0 +0
2024-01-04 2024-01-02 7.179 0 +0
2024-01-03 2023-12-29 7.229 0 +0
2024-01-02 2023-12-28 7.229 0 +0
2023-12-29 2023-12-27 7.229 0 +0
2023-12-28 2023-12-22 7.280 0 +0
2023-12-27 2023-12-21 7.138 0 +0
2023-12-22 2023-12-20 7.138 0 +0
2023-12-21 2023-12-19 7.138 0 +0
2023-12-20 2023-12-18 7.138 0 +0
2023-12-19 2023-12-15 7.199 0 +0
2023-12-18 2023-12-14 7.149 0 +0
2023-12-15 2023-12-13 7.138 0 +0
2023-12-14 2023-12-12 7.138 0 +0
2023-12-13 2023-12-11 7.138 0 +0
2023-12-12 2023-12-08 7.128 0 +0
2023-12-11 2023-12-07 7.138 0 +0
2023-12-08 2023-12-06 7.159 0 +0
2023-12-07 2023-12-05 7.138 0 +0
2023-12-06 2023-12-04 7.159 0 +0
2023-12-05 2023-12-01 7.138 0 +0
2023-12-04 2023-11-30 7.128 0 +0
2023-12-01 2023-11-29 7.128 0 +0
2023-11-30 2023-11-28 7.138 0 +0
2023-11-29 2023-11-27 7.138 0 +0
2023-11-28 2023-11-24 7.138 0 +0
2023-11-27 2023-11-23 7.179 0 +0
2023-11-24 2023-11-22 7.179 0 +0
2023-11-23 2023-11-21 7.199 0 +0
2023-11-22 2023-11-20 7.199 0 +0
2023-11-21 2023-11-17 7.199 0 +0
2023-11-20 2023-11-16 7.199 0 +0
2023-11-17 2023-11-15 7.199 0 +0
2023-11-16 2023-11-14 7.138 0 +0
2023-11-15 2023-11-13 7.118 0 +0
2023-11-14 2023-11-10 7.179 0 +0
2023-11-13 2023-11-09 7.189 0 +0
2023-11-10 2023-11-08 7.189 0 +0
2023-11-09 2023-11-07 7.179 0 +0
2023-11-08 2023-11-06 7.229 0 +0
2023-11-07 2023-11-03 7.290 0 +0
2023-11-06 2023-11-02 7.229 0 +0
2023-11-03 2023-11-01 7.219 0 +0
2023-11-02 2023-10-31 7.219 0 +0
2023-11-01 2023-10-30 7.219 0 +0
2023-10-31 2023-10-27 7.219 0 +0
2023-10-30 2023-10-26 7.199 0 +0
2023-10-27 2023-10-25 7.199 0 +0
2023-10-26 2023-10-24 7.209 0 +0
2023-10-25 2023-10-20 7.229 0 +0
2023-10-24 2023-10-19 7.229 0 +0
2023-10-20 2023-10-18 7.240 0 +0
2023-10-19 2023-10-17 7.229 0 +0
2023-10-18 2023-10-16 7.300 0 +0
2023-10-17 2023-10-13 7.300 0 +0
2023-10-16 2023-10-12 7.300 0 +0
2023-10-13 2023-10-11 7.240 0 +0
2023-10-12 2023-10-10 7.229 0 +0
2023-10-11 2023-10-09 7.229 0 +0
2023-10-10 2023-10-06 7.219 0 +0
2023-10-09 2023-10-05 7.240 0 +0
2023-10-06 2023-10-04 7.240 0 +0
2023-10-05 2023-10-03 7.229 0 +0
2023-10-04 2023-09-29 7.260 0 +0
2023-10-03 2023-09-28 7.219 0 +0
2023-09-29 2023-09-27 7.229 0 +0
2023-09-28 2023-09-26 7.229 0 +0
2023-09-27 2023-09-25 7.300 0 +0
2023-09-26 2023-09-22 7.361 0 +0
2023-09-25 2023-09-21 7.240 0 +0
2023-09-22 2023-09-20 7.229 0 +0
2023-09-21 2023-09-19 7.229 0 +0
2023-09-20 2023-09-18 7.209 0 +0
2023-09-19 2023-09-15 7.209 0 +0
2023-09-18 2023-09-14 7.209 0 +0
2023-09-15 2023-09-13 7.189 0 +0
2023-09-14 2023-09-12 7.179 0 +0
2023-09-13 2023-09-11 7.199 0 +0
2023-09-12 2023-09-07 7.260 0 +0
2023-09-11 2023-09-06 7.240 0 +0
2023-09-07 2023-09-05 7.280 0 +0
2023-09-06 2023-09-04 7.331 0 +0
2023-09-05 2023-08-31 7.280 0 +0
2023-09-04 2023-08-30 7.280 0 +0
2023-08-31 2023-08-29 7.280 0 +0
2023-08-30 2023-08-28 7.280 0 +0
2023-08-29 2023-08-25 7.341 0 +0
2023-08-28 2023-08-24 7.361 0 +0
2023-08-25 2023-08-23 7.361 0 +0
2023-08-24 2023-08-22 7.351 0 +0
2023-08-23 2023-08-21 7.341 0 +0
2023-08-22 2023-08-18 7.341 0 +0
2023-08-21 2023-08-17 7.361 0 +0
2023-08-18 2023-08-16 7.331 0 +0
2023-08-17 2023-08-15 7.320 0 +0
2023-08-16 2023-08-14 7.331 0 +0
2023-08-15 2023-08-11 7.351 0 +0
2023-08-14 2023-08-10 7.371 0 +0
2023-08-11 2023-08-09 7.371 0 +0
2023-08-10 2023-08-08 7.371 0 +0
2023-08-09 2023-08-07 7.371 0 +0
2023-08-08 2023-08-04 7.361 0 +0
2023-08-07 2023-08-03 7.331 0 +0
2023-08-04 2023-08-02 7.331 0 +0
2023-08-03 2023-08-01 7.331 0 +0
2023-08-02 2023-07-31 7.361 0 +0
2023-08-01 2023-07-28 7.361 0 +0
2023-07-31 2023-07-27 7.361 0 +0
2023-07-28 2023-07-26 7.361 0 +0
2023-07-27 2023-07-25 7.361 0 +0
2023-07-26 2023-07-24 7.361 0 +0
2023-07-25 2023-07-21 7.361 0 +0
2023-07-24 2023-07-20 7.310 0 +0
2023-07-21 2023-07-19 7.310 0 +0
2023-07-20 2023-07-18 7.310 0 +0
2023-07-19 2023-07-14 7.361 0 +0
2023-07-18 2023-07-13 7.432 0 +0
2023-07-14 2023-07-12 7.361 0 +0
2023-07-13 2023-07-11 7.381 0 +0
2023-07-12 2023-07-10 7.401 0 +0
2023-07-11 2023-07-07 7.401 0 +0
2023-07-10 2023-07-06 7.401 0 +0
2023-07-07 2023-07-05 7.401 0 +0
2023-07-06 2023-07-04 7.401 0 +0
2023-07-05 2023-07-03 7.401 0 +0
2023-07-04 2023-06-30 7.401 0 +0
2023-07-03 2023-06-29 7.401 0 +0
2023-06-30 2023-06-28 7.401 0 +0
2023-06-29 2023-06-27 7.381 0 +0
2023-06-28 2023-06-26 7.351 0 +0
2023-06-27 2023-06-23 7.331 0 +0
2023-06-26 2023-06-21 7.351 0 +0
2023-06-23 2023-06-20 7.351 0 +0
2023-06-21 2023-06-19 7.351 0 +0
2023-06-20 2023-06-16 7.331 0 +0
2023-06-19 2023-06-15 7.432 0 +0
2023-06-16 2023-06-14 7.331 0 +0
2023-06-15 2023-06-13 7.381 0 +0
2023-06-14 2023-06-12 7.381 0 +0
2023-06-13 2023-06-09 7.381 0 +0
2023-06-12 2023-06-08 7.381 0 +0
2023-06-09 2023-06-07 7.381 0 +0
2023-06-08 2023-06-06 7.381 0 +0
2023-06-07 2023-06-05 7.381 0 +0
2023-06-06 2023-06-02 7.381 0 +0
2023-06-05 2023-06-01 7.331 0 +0
2023-06-02 2023-05-31 7.331 0 +0
2023-06-01 2023-05-30 7.331 0 +0
2023-05-31 2023-05-29 7.331 0 +0
2023-05-30 2023-05-25 7.533 0 +0
2023-05-29 2023-05-24 7.310 0 +0
2023-05-25 2023-05-23 7.310 0 +0
2023-05-24 2023-05-22 7.310 0 +0
2023-05-23 2023-05-19 7.280 0 +0
2023-05-22 2023-05-18 7.280 0 +0
2023-05-19 2023-05-17 7.189 0 +0
2023-05-18 2023-05-16 7.280 0 +0
2023-05-17 2023-05-15 7.381 0 +0
2023-05-16 2023-05-12 7.331 0 +0
2023-05-15 2023-05-11 7.331 0 +0
2023-05-12 2023-05-10 7.331 0 +0
2023-05-11 2023-05-09 7.331 0 +0
2023-05-10 2023-05-08 7.331 0 +0
2023-05-09 2023-05-05 7.331 0 +0
2023-05-08 2023-05-04 7.432 0 +0
2023-05-05 2023-05-03 7.381 0 +0
2023-05-04 2023-05-02 7.422 0 +0
2023-05-03 2023-04-28 7.432 0 +0
2023-05-02 2023-04-27 7.502 0 +0
2023-04-28 2023-04-26 7.533 0 +0
2023-04-27 2023-04-25 7.361 0 +0
2023-04-26 2023-04-24 7.361 0 +0
2023-04-25 2023-04-21 7.381 0 +0
2023-04-24 2023-04-20 7.381 0 +0
2023-04-21 2023-04-19 7.331 0 +0
2023-04-20 2023-04-18 7.331 0 +0
2023-04-19 2023-04-17 7.331 0 +0
2023-04-18 2023-04-14 7.199 0 +0
2023-04-17 2023-04-13 7.199 0 +0
2023-04-14 2023-04-12 7.280 0 +0
2023-04-13 2023-04-11 7.189 0 +0
2023-04-12 2023-04-06 7.381 0 +0
2023-04-11 2023-04-04 7.381 0 +0
2023-04-06 2023-04-03 7.442 0 +0
2023-04-04 2023-03-31 7.462 0 +0
2023-04-03 2023-03-30 7.462 0 +0
2023-03-31 2023-03-29 7.462 0 +0
2023-03-30 2023-03-28 7.462 0 +0
2023-03-29 2023-03-27 7.462 0 +0
2023-03-28 2023-03-24 7.462 0 +0
2023-03-27 2023-03-23 7.381 0 +0
2023-03-24 2023-03-22 7.351 0 +0
2023-03-23 2023-03-21 7.351 0 +0
2023-03-22 2023-03-20 7.199 0 +0
2023-03-21 2023-03-17 7.331 0 +0
2023-03-20 2023-03-16 7.331 0 +0
2023-03-17 2023-03-15 7.331 0 +0
2023-03-16 2023-03-14 7.331 0 +0
2023-03-15 2023-03-13 7.280 0 +0
2023-03-14 2023-03-10 7.280 0 +0
2023-03-13 2023-03-09 7.341 0 +0
2023-03-10 2023-03-08 7.331 0 +0
2023-03-09 2023-03-07 7.482 0 +0
2023-03-08 2023-03-06 7.482 0 +0
2023-03-07 2023-03-03 7.482 0 +0
2023-03-06 2023-03-02 7.280 0 +0
2023-03-03 2023-03-01 7.280 0 +0
2023-03-02 2023-02-28 7.219 0 +0
2023-03-01 2023-02-27 7.169 0 +0
2023-02-28 2023-02-24 7.179 0 +0
2023-02-27 2023-02-23 7.179 0 +0
2023-02-24 2023-02-22 7.351 0 +0
2023-02-23 2023-02-21 7.371 0 +0
2023-02-22 2023-02-20 7.381 0 +0
2023-02-21 2023-02-17 7.280 0 +0
2023-02-20 2023-02-16 7.280 0 +0
2023-02-17 2023-02-15 7.280 0 +0
2023-02-16 2023-02-14 7.381 0 +0
2023-02-15 2023-02-13 7.381 0 +0
2023-02-14 2023-02-10 7.432 0 +0
2023-02-13 2023-02-09 7.411 0 +0
2023-02-10 2023-02-08 7.381 0 +0
2023-02-09 2023-02-07 7.381 0 +0
2023-02-08 2023-02-06 7.331 0 +0
2023-02-07 2023-02-03 7.432 0 +0
2023-02-06 2023-02-02 7.442 0 +0
2023-02-03 2023-02-01 7.442 0 +0
2023-02-02 2023-01-31 7.432 0 +0
2023-02-01 2023-01-30 7.432 0 +0
2023-01-31 2023-01-27 7.432 0 +0
2023-01-30 2023-01-26 7.331 0 +0
2023-01-27 2023-01-20 7.280 0 +0
2023-01-26 2023-01-19 7.280 0 +0
2023-01-20 2023-01-18 7.280 0 +0
2023-01-19 2023-01-17 7.260 0 +0
2023-01-18 2023-01-16 7.280 0 +0
2023-01-17 2023-01-13 7.229 0 +0
2023-01-16 2023-01-12 7.179 0 +0
2023-01-13 2023-01-11 7.179 0 +0
2023-01-12 2023-01-10 7.179 0 +0
2023-01-11 2023-01-09 7.250 0 +0
2023-01-10 2023-01-06 7.280 0 +0
2023-01-09 2023-01-05 7.533 0 +0
2023-01-06 2023-01-04 7.533 0 +0
2023-01-05 2023-01-03 7.533 0 +0
2023-01-04 2022-12-30 7.290 0 +0
2023-01-03 2022-12-29 7.290 0 +0
2022-12-30 2022-12-28 7.240 0 +0
2022-12-29 2022-12-23 7.017 0 +0
2022-12-28 2022-12-22 7.027 0 +0
2022-12-23 2022-12-21 6.926 0 +0
2022-12-22 2022-12-20 6.926 0 +0
2022-12-21 2022-12-19 6.926 0 +0
2022-12-20 2022-12-16 6.977 0 +0
2022-12-19 2022-12-15 6.876 0 +0
2022-12-16 2022-12-14 6.987 0 +0
2022-12-15 2022-12-13 7.078 0 +0
2022-12-14 2022-12-12 6.876 0 +0
2022-12-13 2022-12-09 7.179 0 +0
2022-12-12 2022-12-08 6.825 0 +0
2022-12-09 2022-12-07 6.532 0 +0
2022-12-08 2022-12-06 6.603 0 +0
2022-12-07 2022-12-05 6.643 0 +0
2022-12-06 2022-12-02 6.491 0 +0
2022-12-05 2022-12-01 6.522 0 +0
2022-12-02 2022-11-30 6.592 0 +0
2022-12-01 2022-11-29 6.491 0 +0
2022-11-30 2022-11-28 6.572 0 +0
2022-11-29 2022-11-25 6.572 0 +0
2022-11-28 2022-11-24 6.572 0 +0
2022-11-25 2022-11-23 6.643 0 +0
2022-11-24 2022-11-22 6.643 0 +0
2022-11-23 2022-11-21 6.643 0 +0
2022-11-22 2022-11-18 6.633 0 +0
2022-11-21 2022-11-17 6.491 0 +0
2022-11-18 2022-11-16 6.491 0 +0
2022-11-17 2022-11-15 6.522 0 +0
2022-11-16 2022-11-14 6.522 0 +0
2022-11-15 2022-11-11 6.522 0 +0
2022-11-14 2022-11-10 6.380 0 +0
2022-11-11 2022-11-09 6.522 0 +0
2022-11-10 2022-11-08 6.522 0 +0
2022-11-09 2022-11-07 6.522 0 +0
2022-11-08 2022-11-04 6.552 0 +0
2022-11-07 2022-11-03 6.491 0 +0
2022-11-04 2022-11-02 6.552 0 +0
2022-11-03 2022-11-01 6.572 0 +0
2022-11-02 2022-10-31 6.421 0 +0
2022-11-01 2022-10-28 6.471 0 +0
2022-10-31 2022-10-27 6.633 0 +0
2022-10-28 2022-10-26 6.683 0 +0
2022-10-27 2022-10-25 6.683 0 +0
2022-10-26 2022-10-24 6.683 0 +0
2022-10-25 2022-10-21 6.825 0 +0
2022-10-24 2022-10-20 6.876 0 +0
2022-10-21 2022-10-19 6.926 0 +0
2022-10-20 2022-10-18 6.956 0 +0
2022-10-19 2022-10-17 6.906 0 +0
2022-10-18 2022-10-14 6.956 0 +0
2022-10-17 2022-10-13 6.865 0 +0
2022-10-14 2022-10-12 6.876 0 +0
2022-10-13 2022-10-11 6.936 0 +0
2022-10-12 2022-10-10 6.936 0 +0
2022-10-11 2022-10-07 6.936 0 +0
2022-10-10 2022-10-06 6.936 0 +0
2022-10-07 2022-10-05 6.936 0 +0
2022-10-06 2022-10-03 6.855 0 +0
2022-10-05 2022-09-30 6.876 0 +0
2022-10-03 2022-09-29 6.896 0 +0
2022-09-30 2022-09-28 6.896 0 +0
2022-09-29 2022-09-27 6.926 0 +0
2022-09-28 2022-09-26 6.977 0 +0
2022-09-27 2022-09-23 6.977 0 +0
2022-09-26 2022-09-22 6.977 0 +0
2022-09-23 2022-09-21 6.977 0 +0
2022-09-22 2022-09-20 6.977 0 +0
2022-09-21 2022-09-19 7.007 0 +0
2022-09-20 2022-09-16 6.926 0 +0
2022-09-19 2022-09-15 6.926 0 +0
2022-09-16 2022-09-14 6.876 0 +0
2022-09-15 2022-09-13 6.926 0 +0
2022-09-14 2022-09-09 6.926 0 +0
2022-09-13 2022-09-08 6.926 0 +0
2022-09-09 2022-09-07 6.926 0 +0
2022-09-08 2022-09-06 6.926 0 +0
2022-09-07 2022-09-05 6.926 0 +0
2022-09-06 2022-09-02 6.926 0 +0
2022-09-05 2022-09-01 6.855 0 +0
2022-09-02 2022-08-31 6.977 0 +0
2022-09-01 2022-08-30 6.977 0 +0
2022-08-31 2022-08-29 7.027 0 +0
2022-08-30 2022-08-26 7.179 0 +0
2022-08-29 2022-08-25 7.179 0 +0
2022-08-26 2022-08-24 7.058 0 +0
2022-08-25 2022-08-23 7.078 0 +0
2022-08-24 2022-08-22 7.068 0 +0
2022-08-23 2022-08-19 7.078 0 +0
2022-08-22 2022-08-18 7.058 0 +0
2022-08-19 2022-08-17 7.058 0 +0
2022-08-18 2022-08-16 7.098 0 +0
2022-08-17 2022-08-15 7.058 0 +0
2022-08-16 2022-08-12 7.058 0 +0
2022-08-15 2022-08-11 7.058 0 +0
2022-08-12 2022-08-10 7.058 0 +0
2022-08-11 2022-08-09 7.058 0 +0
2022-08-10 2022-08-08 6.967 0 +0
2022-08-09 2022-08-05 6.967 0 +0
2022-08-08 2022-08-04 6.956 0 +0
2022-08-05 2022-08-03 6.956 0 +0
2022-08-04 2022-08-02 6.825 0 +0
2022-08-03 2022-08-01 6.825 0 +0
2022-08-02 2022-07-29 6.825 0 +0
2022-08-01 2022-07-28 6.835 0 +0
2022-07-29 2022-07-27 6.825 0 +0
2022-07-28 2022-07-26 7.078 0 +0
2022-07-27 2022-07-25 7.078 0 +0
2022-07-26 2022-07-22 7.078 0 +0
2022-07-25 2022-07-21 7.078 0 +0
2022-07-22 2022-07-20 7.078 0 +0
2022-07-21 2022-07-19 7.078 0 +0
2022-07-20 2022-07-18 7.078 0 +0
2022-07-19 2022-07-15 7.078 0 +0
2022-07-18 2022-07-14 7.078 0 +0
2022-07-15 2022-07-13 7.078 0 +0
2022-07-14 2022-07-12 7.078 0 +0
2022-07-13 2022-07-11 7.179 0 +0
2022-07-12 2022-07-08 7.159 0 +0
2022-07-11 2022-07-07 7.159 0 +0
2022-07-08 2022-07-06 7.159 0 +0
2022-07-07 2022-07-05 7.037 0 +0
2022-07-06 2022-07-04 7.058 0 +0
2022-07-05 2022-06-30 7.078 0 +0
2022-07-04 2022-06-29 7.108 0 +0
2022-06-30 2022-06-28 7.108 0 +0
2022-06-29 2022-06-27 7.108 0 +0
2022-06-28 2022-06-24 7.098 0 +0
2022-06-27 2022-06-23 7.098 0 +0
2022-06-24 2022-06-22 7.078 0 +0
2022-06-23 2022-06-21 7.078 0 +0
2022-06-22 2022-06-20 7.098 0 +0
2022-06-21 2022-06-17 7.078 0 +0
2022-06-20 2022-06-16 7.078 0 +0
2022-06-17 2022-06-15 7.078 0 +0
2022-06-16 2022-06-14 7.078 0 +0
2022-06-15 2022-06-13 7.078 0 +0
2022-06-14 2022-06-10 7.078 0 +0
2022-06-13 2022-06-09 7.027 0 +0
2022-06-10 2022-06-08 7.027 0 +0
2022-06-09 2022-06-07 7.128 0 +0
2022-06-08 2022-06-06 7.128 0 +0
2022-06-07 2022-06-02 7.078 0 +0
2022-06-06 2022-06-01 7.078 0 +0
2022-06-02 2022-05-31 7.027 0 +0
2022-06-01 2022-05-30 6.997 0 +0
2022-05-31 2022-05-27 6.977 0 +0
2022-05-30 2022-05-26 6.977 0 +0
2022-05-27 2022-05-25 6.876 0 +0
2022-05-26 2022-05-24 6.956 0 +0
2022-05-25 2022-05-23 6.855 0 +0
2022-05-24 2022-05-20 7.058 0 +0
2022-05-23 2022-05-19 7.027 0 +0
2022-05-20 2022-05-18 7.058 0 +0
2022-05-19 2022-05-17 7.058 0 +0
2022-05-18 2022-05-16 6.977 0 +0
2022-05-17 2022-05-13 6.977 0 +0
2022-05-16 2022-05-12 6.977 0 +0
2022-05-13 2022-05-11 7.037 0 +0
2022-05-12 2022-05-10 6.906 0 +0
2022-05-11 2022-05-06 6.906 0 +0
2022-05-10 2022-05-05 6.906 0 +0
2022-05-06 2022-05-04 6.896 0 +0
2022-05-05 2022-05-03 6.896 0 +0
2022-05-04 2022-04-29 6.815 0 +0
2022-05-03 2022-04-28 6.815 0 +0
2022-04-29 2022-04-27 6.815 0 +0
2022-04-28 2022-04-26 6.815 0 +0
2022-04-27 2022-04-25 6.815 0 +0
2022-04-26 2022-04-22 6.815 0 +0
2022-04-25 2022-04-21 6.825 0 +0
2022-04-22 2022-04-20 6.815 0 +0
2022-04-21 2022-04-19 6.815 0 +0
2022-04-20 2022-04-14 6.805 0 +0
2022-04-19 2022-04-13 6.805 0 +0
2022-04-14 2022-04-12 6.795 0 +0
2022-04-13 2022-04-11 6.835 0 +0
2022-04-12 2022-04-08 7.047 0 +0
2022-04-11 2022-04-07 7.047 0 +0
2022-04-08 2022-04-06 6.835 0 +0
2022-04-07 2022-04-04 6.835 0 +0
2022-04-06 2022-04-01 6.835 0 +0
2022-04-04 2022-03-31 6.835 0 +0
2022-04-01 2022-03-30 6.835 0 +0
2022-03-31 2022-03-29 6.835 0 +0
2022-03-30 2022-03-28 6.774 0 +0
2022-03-29 2022-03-25 6.764 0 +0
2022-03-28 2022-03-24 6.764 0 +0
2022-03-25 2022-03-23 6.764 0 +0
2022-03-24 2022-03-22 6.734 0 +0
2022-03-23 2022-03-21 6.673 0 +0
2022-03-22 2022-03-18 6.774 0 +0
2022-03-21 2022-03-17 6.774 0 +0
2022-03-18 2022-03-16 6.724 0 +0
2022-03-17 2022-03-15 6.724 0 +0
2022-03-16 2022-03-14 6.724 0 +0
2022-03-15 2022-03-11 6.724 0 +0
2022-03-14 2022-03-10 6.724 0 +0
2022-03-11 2022-03-09 6.774 0 +0
2022-03-10 2022-03-08 6.774 0 +0
2022-03-09 2022-03-07 6.754 0 +0
2022-03-08 2022-03-04 6.754 0 +0
2022-03-07 2022-03-03 6.754 0 +0
2022-03-04 2022-03-02 6.754 0 +0
2022-03-03 2022-03-01 6.754 0 +0
2022-03-02 2022-02-28 6.855 0 +0
2022-03-01 2022-02-25 6.855 0 +0
2022-02-28 2022-02-24 6.926 0 +0
2022-02-25 2022-02-23 7.027 0 +0
2022-02-24 2022-02-22 7.027 0 +0
2022-02-23 2022-02-21 7.058 0 +0
2022-02-22 2022-02-18 6.987 0 +0
2022-02-21 2022-02-17 6.987 0 +0
2022-02-18 2022-02-16 6.977 0 +0
2022-02-17 2022-02-15 6.977 0 +0
2022-02-16 2022-02-14 6.876 0 +0
2022-02-15 2022-02-11 6.876 0 +0
2022-02-14 2022-02-10 6.876 0 +0
2022-02-11 2022-02-09 6.946 0 +0
2022-02-10 2022-02-08 6.987 0 +0
2022-02-09 2022-02-07 7.017 0 +0
2022-02-08 2022-02-04 6.876 0 +0
2022-02-07 2022-01-31 6.977 0 +0
2022-02-04 2022-01-27 6.673 0 +0
2022-01-28 2022-01-26 6.653 0 +0
2022-01-27 2022-01-25 6.673 0 +0
2022-01-26 2022-01-24 6.876 0 +0
2022-01-25 2022-01-21 6.876 0 +0
2022-01-24 2022-01-20 6.876 0 +0
2022-01-21 2022-01-19 6.876 0 +0
2022-01-20 2022-01-18 6.876 0 +0
2022-01-19 2022-01-17 6.876 0 +0
2022-01-18 2022-01-14 6.855 0 +0
2022-01-17 2022-01-13 6.855 0 +0
2022-01-14 2022-01-12 6.855 0 +0
2022-01-13 2022-01-11 6.855 0 +0
2022-01-12 2022-01-10 6.855 0 +0
2022-01-11 2022-01-07 6.896 0 +0
2022-01-10 2022-01-06 6.623 0 +0
2022-01-07 2022-01-05 6.623 0 +0
2022-01-06 2022-01-04 7.229 0 +0
2022-01-05 2022-01-03 7.047 0 +0
2022-01-04 2021-12-31 7.047 0 +0
2022-01-03 2021-12-29 7.047 0 +0
2021-12-30 2021-12-28 6.734 0 +0
2021-12-29 2021-12-24 6.734 0 +0
2021-12-28 2021-12-22 6.724 0 +0
2021-12-23 2021-12-21 6.724 0 +0
2021-12-22 2021-12-20 6.845 0 +0
2021-12-21 2021-12-17 6.845 0 +0
2021-12-20 2021-12-16 6.845 0 +0
2021-12-17 2021-12-15 6.653 0 +0
2021-12-16 2021-12-14 6.623 0 +0
2021-12-15 2021-12-13 7.068 0 +0
2021-12-14 2021-12-10 7.068 0 +0
2021-12-13 2021-12-09 7.068 0 +0
2021-12-10 2021-12-08 7.068 0 +0
2021-12-09 2021-12-07 7.068 0 +0
2021-12-08 2021-12-06 7.068 0 +0
2021-12-07 2021-12-03 7.179 0 +0
2021-12-06 2021-12-02 7.179 0 +0
2021-12-03 2021-12-01 7.179 0 +0
2021-12-02 2021-11-30 7.179 0 +0
2021-12-01 2021-11-29 7.179 0 +0
2021-11-30 2021-11-26 7.179 0 +0
2021-11-29 2021-11-25 7.179 0 +0
2021-11-26 2021-11-24 7.149 0 +0
2021-11-25 2021-11-23 7.149 0 +0
2021-11-24 2021-11-22 7.149 0 +0
2021-11-23 2021-11-19 7.149 0 +0
2021-11-22 2021-11-18 7.128 0 +0
2021-11-19 2021-11-17 7.128 0 +0
2021-11-18 2021-11-16 7.128 0 +0
2021-11-17 2021-11-15 7.128 0 +0
2021-11-16 2021-11-12 7.128 0 +0
2021-11-15 2021-11-11 7.128 0 +0
2021-11-12 2021-11-10 7.128 0 +0
2021-11-11 2021-11-09 7.128 0 +0
2021-11-10 2021-11-08 7.128 0 +0
2021-11-09 2021-11-05 7.128 0 +0
2021-11-08 2021-11-04 7.128 0 +0
2021-11-05 2021-11-03 7.128 0 +0
2021-11-04 2021-11-02 7.078 0 +0
2021-11-03 2021-11-01 7.078 0 +0
2021-11-02 2021-10-29 7.068 0 +0
2021-11-01 2021-10-28 7.128 0 +0
2021-10-29 2021-10-27 7.088 0 +0
2021-10-28 2021-10-26 7.078 0 +0
2021-10-27 2021-10-25 7.189 0 +0
2021-10-26 2021-10-22 7.189 0 +0
2021-10-25 2021-10-21 7.179 0 +0
2021-10-22 2021-10-20 7.179 0 +0
2021-10-21 2021-10-19 7.472 0 +0
2021-10-20 2021-10-18 7.199 0 +0
2021-10-19 2021-10-15 7.179 0 +0
2021-10-18 2021-10-12 7.179 0 +0
2021-10-15 2021-10-11 7.179 0 +0
2021-10-12 2021-10-08 7.179 0 +0
2021-10-11 2021-10-07 7.179 0 +0
2021-10-08 2021-10-06 7.078 0 +0
2021-10-07 2021-10-05 7.159 0 +0
2021-10-06 2021-10-04 7.149 0 +0
2021-10-05 2021-09-30 7.149 0 +0
2021-10-04 2021-09-29 7.149 0 +0
2021-09-30 2021-09-28 7.128 0 +0
2021-09-29 2021-09-27 7.169 0 +0
2021-09-28 2021-09-24 7.169 0 +0
2021-09-27 2021-09-23 7.229 0 +0
2021-09-24 2021-09-21 7.179 0 +0
2021-09-23 2021-09-20 7.179 0 +0
2021-09-21 2021-09-17 7.634 0 +0
2021-09-20 2021-09-16 7.634 0 +0
2021-09-17 2021-09-15 7.614 0 +0
2021-09-16 2021-09-14 7.988 0 +0
2021-09-15 2021-09-13 7.887 0 +0
2021-09-14 2021-09-10 8.018 0 +0
2021-09-13 2021-09-09 8.018 0 +0
2021-09-10 2021-09-08 8.018 0 +0
2021-09-09 2021-09-07 8.018 0 +0
2021-09-08 2021-09-06 7.998 0 +0
2021-09-07 2021-09-03 7.988 0 +0
2021-09-06 2021-09-02 8.038 0 +0
2021-09-03 2021-09-01 8.038 0 +0
2021-09-02 2021-08-31 8.089 0 +0
2021-09-01 2021-08-30 8.089 0 +0
2021-08-31 2021-08-27 8.089 0 +0
2021-08-30 2021-08-26 8.089 0 +0
2021-08-27 2021-08-25 8.089 0 +0
2021-08-26 2021-08-24 8.190 0 +0
2021-08-25 2021-08-23 8.190 0 +0
2021-08-24 2021-08-20 8.190 0 +0
2021-08-23 2021-08-19 8.291 0 +0
2021-08-20 2021-08-18 8.291 0 +0
2021-08-19 2021-08-17 8.392 0 +0
2021-08-18 2021-08-16 8.392 0 +0
2021-08-17 2021-08-13 8.473 0 +0
2021-08-16 2021-08-12 8.473 0 +0
2021-08-13 2021-08-11 8.473 0 +0
2021-08-12 2021-08-10 8.473 0 +0
2021-08-11 2021-08-09 8.473 0 +0
2021-08-10 2021-08-06 8.473 0 +0
2021-08-09 2021-08-05 8.473 0 +0
2021-08-06 2021-08-04 8.473 0 +0
2021-08-05 2021-08-03 8.271 0 +0
2021-08-04 2021-08-02 8.291 0 +0
2021-08-03 2021-07-30 8.342 0 +0
2021-08-02 2021-07-29 8.392 0 +0
2021-07-30 2021-07-28 8.392 0 +0
2021-07-29 2021-07-27 8.493 0 +0
2021-07-28 2021-07-26 8.493 0 +0
2021-07-27 2021-07-23 8.493 0 +0
2021-07-26 2021-07-22 8.493 0 +0
2021-07-23 2021-07-21 8.493 0 +0
2021-07-22 2021-07-20 8.493 0 +0
2021-07-21 2021-07-19 8.493 0 +0
2021-07-20 2021-07-16 8.544 0 +0
2021-07-19 2021-07-15 8.473 0 +0
2021-07-16 2021-07-14 8.594 0 +0
2021-07-15 2021-07-13 8.594 0 +0
2021-07-14 2021-07-12 8.594 0 +0
2021-07-13 2021-07-09 8.493 0 +0
2021-07-12 2021-07-08 8.594 0 +0
2021-07-09 2021-07-07 8.594 0 +0
2021-07-08 2021-07-06 8.594 0 +0
2021-07-07 2021-07-05 8.594 0 +0
2021-07-06 2021-07-02 8.594 0 +0
2021-07-05 2021-06-30 8.594 0 +0
2021-07-02 2021-06-29 8.594 0 +0
2021-06-30 2021-06-28 8.594 0 +0
2021-06-29 2021-06-25 8.594 0 +0
2021-06-28 2021-06-24 8.493 0 +0
2021-06-25 2021-06-23 8.493 0 +0
2021-06-24 2021-06-22 8.493 0 +0
2021-06-23 2021-06-21 8.594 0 +0
2021-06-22 2021-06-18 8.271 0 +0
2021-06-21 2021-06-17 8.271 0 +0
2021-06-18 2021-06-16 8.271 0 +0
2021-06-17 2021-06-15 8.271 0 +0
2021-06-16 2021-06-11 8.271 0 +0
2021-06-15 2021-06-10 8.271 0 +0
2021-06-11 2021-06-09 8.241 0 +0
2021-06-10 2021-06-08 8.109 0 +0
2021-06-09 2021-06-07 8.089 0 +0
2021-06-08 2021-06-04 8.099 0 +0
2021-06-07 2021-06-03 8.099 0 +0
2021-06-04 2021-06-02 8.139 0 +0
2021-06-03 2021-06-01 8.139 0 +0
2021-06-02 2021-05-31 8.109 0 +0
2021-06-01 2021-05-28 8.089 0 +0
2021-05-31 2021-05-27 8.069 0 +0
2021-05-28 2021-05-26 8.069 0 +0
2021-05-27 2021-05-25 8.079 0 +0
2021-05-26 2021-05-24 8.079 0 +0
2021-05-25 2021-05-21 8.079 0 +0
2021-05-24 2021-05-20 8.079 0 +0
2021-05-21 2021-05-18 8.079 0 +0
2021-05-20 2021-05-17 8.129 0 +0
2021-05-18 2021-05-14 7.988 0 +0
2021-05-17 2021-05-13 8.038 0 +0
2021-05-14 2021-05-12 8.038 0 +0
2021-05-13 2021-05-11 8.038 0 +0
2021-05-12 2021-05-10 8.190 0 +0
2021-05-11 2021-05-07 8.190 0 +0
2021-05-10 2021-05-06 8.190 0 +0
2021-05-07 2021-05-05 8.372 0 +0
2021-05-06 2021-05-04 8.392 0 +0
2021-05-05 2021-05-03 8.382 0 +0
2021-05-04 2021-04-30 8.382 0 +0
2021-05-03 2021-04-29 8.382 0 +0
2021-04-30 2021-04-28 8.109 0 +0
2021-04-29 2021-04-27 8.109 0 +0
2021-04-28 2021-04-26 8.109 0 +0
2021-04-27 2021-04-23 8.109 0 +0
2021-04-26 2021-04-22 8.089 0 +0
2021-04-23 2021-04-21 8.190 0 +0
2021-04-22 2021-04-20 8.190 0 +0
2021-04-21 2021-04-19 8.271 0 +0
2021-04-20 2021-04-16 8.139 0 +0
2021-04-19 2021-04-15 8.089 0 +0
2021-04-16 2021-04-14 8.089 0 +0
2021-04-15 2021-04-13 8.089 0 +0
2021-04-14 2021-04-12 8.089 0 +0
2021-04-13 2021-04-09 7.937 0 +0
2021-04-12 2021-04-08 7.937 0 +0
2021-04-09 2021-04-07 7.937 0 +0
2021-04-08 2021-04-01 7.937 0 +0
2021-04-07 2021-03-31 7.917 0 +0
2021-04-01 2021-03-30 8.119 0 +0
2021-03-31 2021-03-29 7.988 0 +0
2021-03-30 2021-03-26 7.988 0 +0
2021-03-29 2021-03-25 7.988 0 +0
2021-03-26 2021-03-24 7.988 0 +0
2021-03-25 2021-03-23 7.988 0 +0
2021-03-24 2021-03-22 8.261 0 +0
2021-03-23 2021-03-19 8.159 0 +0
2021-03-22 2021-03-18 8.108 0 +0
2021-03-19 2021-03-17 8.057 0 +0
2021-03-18 2021-03-16 7.955 0 +0
2021-03-17 2021-03-15 7.955 0 +0
2021-03-16 2021-03-12 8.057 0 +0
2021-03-15 2021-03-11 8.159 0 +0
2021-03-12 2021-03-10 8.159 0 +0
2021-03-11 2021-03-09 8.159 0 +0
2021-03-10 2021-03-08 8.159 0 +0
2021-03-09 2021-03-05 8.159 0 +0
2021-03-08 2021-03-04 8.159 0 +0
2021-03-05 2021-03-03 8.210 0 +0
2021-03-04 2021-03-02 8.159 0 +0
2021-03-03 2021-03-01 8.251 0 +0
2021-03-02 2021-02-26 8.261 0 +0
2021-03-01 2021-02-25 8.159 0 +0
2021-02-26 2021-02-24 8.159 0 +0
2021-02-25 2021-02-23 8.210 0 +0
2021-02-24 2021-02-22 7.945 0 +0
2021-02-23 2021-02-19 7.802 0 +0
2021-02-22 2021-02-18 7.751 0 +0
2021-02-19 2021-02-17 7.700 0 +0
2021-02-18 2021-02-16 7.598 0 +0
2021-02-17 2021-02-11 7.394 0 +0
2021-02-16 2021-02-09 7.445 0 +0
2021-02-10 2021-02-08 7.445 0 +0
2021-02-09 2021-02-05 7.313 0 +0
2021-02-08 2021-02-04 7.303 0 +0
2021-02-05 2021-02-03 7.364 0 +0
2021-02-04 2021-02-02 7.364 0 +0
2021-02-03 2021-02-01 7.364 0 +0
2021-02-02 2021-01-29 7.364 0 +0
2021-02-01 2021-01-28 7.364 0 +0
2021-01-29 2021-01-27 7.445 0 +0
2021-01-28 2021-01-26 7.354 0 +0
2021-01-27 2021-01-25 7.354 0 +0
2021-01-26 2021-01-22 7.425 0 +0
2021-01-25 2021-01-21 7.425 0 +0
2021-01-22 2021-01-20 7.435 0 +0
2021-01-21 2021-01-19 7.445 0 +0
2021-01-20 2021-01-18 7.415 0 +0
2021-01-19 2021-01-15 7.445 0 +0
2021-01-18 2021-01-14 7.445 0 +0
2021-01-15 2021-01-13 7.445 0 +0
2021-01-14 2021-01-12 7.445 0 +0
2021-01-13 2021-01-11 7.445 0 +0
2021-01-12 2021-01-08 7.445 0 +0
2021-01-11 2021-01-07 7.456 0 +0
2021-01-08 2021-01-06 7.456 0 +0
2021-01-07 2021-01-05 7.456 0 +0
2021-01-06 2021-01-04 7.476 0 +0
2021-01-05 2020-12-31 7.364 0 +0
2021-01-04 2020-12-29 7.241 0 +0
2020-12-30 2020-12-28 7.241 0 +0
2020-12-29 2020-12-24 7.241 0 +0
2020-12-28 2020-12-22 7.221 0 +0
2020-12-23 2020-12-21 7.221 0 +0
2020-12-22 2020-12-18 7.221 0 +0
2020-12-21 2020-12-17 7.221 0 +0
2020-12-18 2020-12-16 7.221 0 +0
2020-12-17 2020-12-15 7.221 0 +0
2020-12-16 2020-12-14 7.221 0 +0
2020-12-15 2020-12-11 7.292 0 +0
2020-12-14 2020-12-10 7.231 0 +0
2020-12-11 2020-12-09 7.241 0 +0
2020-12-10 2020-12-08 7.282 0 +0
2020-12-09 2020-12-07 7.343 0 +0
2020-12-08 2020-12-04 7.343 0 +0
2020-12-07 2020-12-03 7.343 0 +0
2020-12-04 2020-12-02 7.445 0 +0
2020-12-03 2020-12-01 7.649 0 +0
2020-12-02 2020-11-30 7.649 0 +0
2020-12-01 2020-11-27 7.649 0 +0
2020-11-30 2020-11-26 7.649 0 +0
2020-11-27 2020-11-25 7.649 0 +0
2020-11-26 2020-11-24 7.394 0 +0
2020-11-25 2020-11-23 7.415 0 +0
2020-11-24 2020-11-20 7.496 0 +0
2020-11-23 2020-11-19 7.496 0 +0
2020-11-20 2020-11-18 7.445 0 +0
2020-11-19 2020-11-17 7.343 0 +0
2020-11-18 2020-11-16 7.343 0 +0
2020-11-17 2020-11-13 7.241 0 +0
2020-11-16 2020-11-12 7.241 0 +0
2020-11-13 2020-11-11 7.241 0 +0
2020-11-12 2020-11-10 7.292 0 +0
2020-11-11 2020-11-09 7.139 0 +0
2020-11-10 2020-11-06 7.037 0 +0
2020-11-09 2020-11-05 7.139 0 +0
2020-11-06 2020-11-04 7.211 0 +0
2020-11-05 2020-11-03 7.241 0 +0
2020-11-04 2020-11-02 7.241 0 +0
2020-11-03 2020-10-30 7.241 0 +0
2020-11-02 2020-10-29 7.241 0 +0
2020-10-30 2020-10-28 7.241 0 +0
2020-10-29 2020-10-27 7.241 0 +0
2020-10-28 2020-10-23 7.241 0 +0
2020-10-27 2020-10-22 7.241 0 +0
2020-10-23 2020-10-21 7.241 0 +0
2020-10-22 2020-10-20 7.241 0 +0
2020-10-21 2020-10-19 7.241 0 +0
2020-10-20 2020-10-16 7.190 0 +0
2020-10-19 2020-10-15 7.190 0 +0
2020-10-16 2020-10-14 7.272 0 +0
2020-10-15 2020-10-12 7.272 0 +0
2020-10-14 2020-10-09 7.211 0 +0
2020-10-12 2020-10-08 7.139 0 +0
2020-10-09 2020-10-07 7.425 0 +0
2020-10-08 2020-10-06 7.445 0 +0
2020-10-07 2020-10-05 7.496 0 +0
2020-10-06 2020-09-30 7.496 0 +0
2020-10-05 2020-09-29 7.466 0 +0
2020-09-30 2020-09-28 7.466 0 +0
2020-09-29 2020-09-25 7.955 0 +0
2020-09-28 2020-09-24 7.955 0 +0
2020-09-25 2020-09-23 7.955 0 +0
2020-09-24 2020-09-22 7.955 0 +0
2020-09-23 2020-09-21 8.139 0 +0
2020-09-22 2020-09-18 8.139 0 +0
2020-09-21 2020-09-17 7.802 0 +0
2020-09-18 2020-09-16 7.935 0 +0
2020-09-17 2020-09-15 7.802 0 +0
2020-09-16 2020-09-14 7.772 0 +0
2020-09-15 2020-09-11 7.751 0 +0
2020-09-14 2020-09-10 7.751 0 +0
2020-09-11 2020-09-09 7.802 0 +0
2020-09-10 2020-09-08 7.884 0 +0
2020-09-09 2020-09-07 7.884 0 +0
2020-09-08 2020-09-04 7.884 0 +0
2020-09-07 2020-09-03 7.884 0 +0
2020-09-04 2020-09-02 7.884 0 +0
2020-09-03 2020-09-01 7.915 0 +0
2020-09-02 2020-08-31 7.915 0 +0
2020-09-01 2020-08-28 7.935 0 +0
2020-08-31 2020-08-27 7.935 0 +0
2020-08-28 2020-08-26 7.935 0 +0
2020-08-27 2020-08-25 7.966 0 +0
2020-08-26 2020-08-24 7.966 0 +0
2020-08-25 2020-08-21 7.833 0 +0
2020-08-24 2020-08-20 7.782 0 +0
2020-08-21 2020-08-19 7.782 0 +0
2020-08-20 2020-08-18 7.782 0 +0
2020-08-19 2020-08-17 7.782 0 +0
2020-08-18 2020-08-14 7.762 0 +0
2020-08-17 2020-08-13 7.905 0 +0
2020-08-14 2020-08-12 7.884 0 +0
2020-08-13 2020-08-11 7.823 0 +0
2020-08-12 2020-08-10 7.854 0 +0
2020-08-11 2020-08-07 8.070 0 +0
2020-08-10 2020-08-06 8.049 0 +0
2020-08-07 2020-08-05 7.977 0 +0
2020-08-06 2020-08-04 8.029 0 +0
2020-08-05 2020-08-03 8.018 0 +0
2020-08-04 2020-07-31 8.049 0 +0
2020-08-03 2020-07-30 8.049 0 +0
2020-07-31 2020-07-29 7.905 0 +0
2020-07-30 2020-07-28 7.926 0 +0
2020-07-29 2020-07-27 8.029 0 +0
2020-07-28 2020-07-24 8.132 0 +0
2020-07-27 2020-07-23 8.183 0 +0
2020-07-24 2020-07-22 8.234 0 +0
2020-07-23 2020-07-21 8.234 0 +0
2020-07-22 2020-07-20 8.440 0 +0
2020-07-21 2020-07-17 8.543 0 +0
2020-07-20 2020-07-16 8.543 0 +0
2020-07-17 2020-07-15 8.543 0 +0
2020-07-16 2020-07-14 8.543 0 +0
2020-07-15 2020-07-13 8.543 0 +0
2020-07-14 2020-07-10 8.646 0 +0
2020-07-13 2020-07-09 8.646 0 +0
2020-07-10 2020-07-08 8.749 0 +0
2020-07-09 2020-07-07 8.801 0 +0
2020-07-08 2020-07-06 8.801 0 +0
2020-07-07 2020-07-03 8.636 0 +0
2020-07-06 2020-07-02 8.636 0 +0
2020-07-03 2020-06-30 8.543 0 +0
2020-07-02 2020-06-29 8.543 0 +0
2020-06-30 2020-06-26 8.554 0 +0
2020-06-29 2020-06-24 8.554 0 +0
2020-06-26 2020-06-23 8.595 0 +0
2020-06-24 2020-06-22 8.687 0 +0
2020-06-23 2020-06-19 8.595 0 +0
2020-06-22 2020-06-18 8.646 0 +0
2020-06-19 2020-06-17 8.646 0 +0
2020-06-18 2020-06-16 8.646 0 +0
2020-06-17 2020-06-15 8.595 0 +0
2020-06-16 2020-06-12 8.595 0 +0
2020-06-15 2020-06-11 8.595 0 +0
2020-06-12 2020-06-10 8.646 0 +0
2020-06-11 2020-06-09 8.646 0 +0
2020-06-10 2020-06-08 8.646 0 +0
2020-06-09 2020-06-05 8.512 0 +0
2020-06-08 2020-06-04 8.286 0 +0
2020-06-05 2020-06-03 8.286 0 +0
2020-06-04 2020-06-02 8.286 0 +0
2020-06-03 2020-06-01 8.132 0 +0
2020-06-02 2020-05-29 7.977 0 +0
2020-06-01 2020-05-28 8.132 0 +0
2020-05-29 2020-05-27 8.132 0 +0
2020-05-28 2020-05-26 8.234 0 +0
2020-05-27 2020-05-25 7.926 0 +0
2020-05-26 2020-05-22 7.926 0 +0
2020-05-25 2020-05-21 8.543 0 +0
2020-05-22 2020-05-20 8.543 0 +0
2020-05-21 2020-05-19 8.440 0 +0
2020-05-20 2020-05-18 8.543 0 +0
2020-05-19 2020-05-15 8.543 0 +0
2020-05-18 2020-05-14 8.543 0 +0
2020-05-15 2020-05-13 8.440 0 +0
2020-05-14 2020-05-12 8.440 0 +0
2020-05-13 2020-05-11 8.440 0 +0
2020-05-12 2020-05-08 8.440 0 +0
2020-05-11 2020-05-07 8.646 0 +0
2020-05-08 2020-05-06 8.698 0 +0
2020-05-07 2020-05-05 8.698 0 +0
2020-05-06 2020-05-04 8.698 0 +0
2020-05-05 2020-04-29 8.698 0 +0
2020-05-04 2020-04-28 8.821 0 +0
2020-04-29 2020-04-27 8.286 0 +0
2020-04-28 2020-04-24 8.193 0 +0
2020-04-27 2020-04-23 8.234 0 +0
2020-04-24 2020-04-22 8.286 0 +0
2020-04-23 2020-04-21 8.286 0 +0
2020-04-22 2020-04-20 8.286 0 +0
2020-04-21 2020-04-17 8.245 0 +0
2020-04-20 2020-04-16 8.234 0 +0
2020-04-17 2020-04-15 8.337 0 +0
2020-04-16 2020-04-14 8.492 0 +0
2020-04-15 2020-04-09 8.492 0 +0
2020-04-14 2020-04-08 8.348 0 +0
2020-04-09 2020-04-07 8.348 0 +0
2020-04-08 2020-04-06 8.152 0 +0
2020-04-07 2020-04-03 8.337 0 +0
2020-04-06 2020-04-02 8.451 0 +0
2020-04-03 2020-04-01 8.440 0 +0
2020-04-02 2020-03-31 8.598 0 +0
2020-04-01 2020-03-30 8.598 0 +0
2020-03-31 2020-03-27 8.598 0 +0
2020-03-30 2020-03-26 9.017 0 +0
2020-03-27 2020-03-25 9.017 0 +0
2020-03-26 2020-03-24 8.807 0 +0
2020-03-25 2020-03-23 8.388 0 +0
2020-03-24 2020-03-20 9.206 0 +0
2020-03-23 2020-03-19 8.713 0 +0
2020-03-20 2020-03-18 9.761 0 +0
2020-03-19 2020-03-17 9.940 0 +0
2020-03-18 2020-03-16 10.024 0 +0
2020-03-17 2020-03-13 10.024 0 +0
2020-03-16 2020-03-12 10.024 0 +0
2020-03-13 2020-03-11 10.275 0 +0
2020-03-12 2020-03-10 10.275 0 +0
2020-03-11 2020-03-09 10.485 0 +0
2020-03-10 2020-03-06 10.883 0 +0
2020-03-09 2020-03-05 10.925 0 +0
2020-03-06 2020-03-04 11.051 0 +0
2020-03-05 2020-03-03 11.093 0 +0
2020-03-04 2020-03-02 11.072 0 +0
2020-03-03 2020-02-28 10.611 0 +0
2020-03-02 2020-02-27 11.093 0 +0
2020-02-28 2020-02-26 11.303 0 +0
2020-02-27 2020-02-25 10.883 0 +0
2020-02-26 2020-02-24 11.429 0 +0
2020-02-25 2020-02-21 11.114 0 +0
2020-02-24 2020-02-20 11.324 0 +0
2020-02-21 2020-02-19 11.324 0 +0
2020-02-20 2020-02-18 11.135 0 +0
2020-02-19 2020-02-17 11.366 0 +0
2020-02-18 2020-02-14 11.387 0 +0
2020-02-17 2020-02-13 11.282 0 +0
2020-02-14 2020-02-12 11.491 0 +0
2020-02-13 2020-02-11 11.491 0 +0
2020-02-12 2020-02-10 11.491 0 +0
2020-02-11 2020-02-07 11.512 0 +0
2020-02-10 2020-02-06 11.282 0 +0
2020-02-07 2020-02-05 11.366 0 +0
2020-02-06 2020-02-04 11.261 0 +0
2020-02-05 2020-02-03 11.324 0 +0
2020-02-04 2020-01-31 11.429 0 +0
2020-02-03 2020-01-30 11.722 0 +0
2020-01-31 2020-01-29 11.827 0 +0
2020-01-30 2020-01-24 11.932 0 +0
2020-01-29 2020-01-22 11.953 0 +0
2020-01-23 2020-01-21 11.953 0 +0
2020-01-22 2020-01-20 12.037 0 +0
2020-01-21 2020-01-17 12.037 0 +0
2020-01-20 2020-01-16 12.162 0 +0
2020-01-17 2020-01-15 12.162 0 +0
2020-01-16 2020-01-14 12.079 0 +0
2020-01-15 2020-01-13 12.372 0 +0
2020-01-14 2020-01-10 12.750 0 +0
2020-01-13 2020-01-09 12.750 0 +0
2020-01-10 2020-01-08 12.771 0 +0
2020-01-09 2020-01-07 12.771 0 +0
2020-01-08 2020-01-06 12.708 0 +0
2020-01-07 2020-01-03 12.792 0 +0
2020-01-06 2020-01-02 12.813 0 +0
2020-01-03 2019-12-31 13.295 0 +0
2020-01-02 2019-12-27 12.351 0 +0
2019-12-30 2019-12-24 12.351 0 +0
2019-12-27 2019-12-20 12.372 0 +0
2019-12-23 2019-12-19 11.932 0 +0
2019-12-20 2019-12-18 11.911 0 +0
2019-12-19 2019-12-17 12.351 0 +0
2019-12-18 2019-12-16 12.246 0 +0
2019-12-17 2019-12-13 12.351 0 +0
2019-12-16 2019-12-12 12.372 0 +0
2019-12-13 2019-12-11 12.372 0 +0
2019-12-12 2019-12-10 12.372 0 +0
2019-12-11 2019-12-09 12.561 0 +0
2019-12-10 2019-12-06 12.561 0 +0
2019-12-09 2019-12-05 12.561 0 +0
2019-12-06 2019-12-04 12.561 0 +0
2019-12-05 2019-12-03 12.687 0 +0
2019-12-04 2019-12-02 12.687 0 +0
2019-12-03 2019-11-29 12.603 0 +0
2019-12-02 2019-11-28 12.896 0 +0
2019-11-29 2019-11-27 12.917 0 +0
2019-11-28 2019-11-26 12.917 0 +0
2019-11-27 2019-11-25 12.938 0 +0
2019-11-26 2019-11-22 12.959 0 +0
2019-11-25 2019-11-21 13.148 0 +0
2019-11-22 2019-11-20 13.211 0 +0
2019-11-21 2019-11-19 13.169 0 +0
2019-11-20 2019-11-18 13.106 0 +0
2019-11-19 2019-11-15 13.085 0 +0
2019-11-18 2019-11-14 13.085 0 +0
2019-11-15 2019-11-13 13.085 0 +0
2019-11-14 2019-11-12 13.064 0 +0
2019-11-13 2019-11-11 13.064 0 +0
2019-11-12 2019-11-08 13.253 0 +0
2019-11-11 2019-11-07 13.253 0 +0
2019-11-08 2019-11-06 13.253 0 +0
2019-11-07 2019-11-05 13.253 0 +0
2019-11-06 2019-11-04 13.253 0 +0
2019-11-05 2019-11-01 13.043 0 +0
2019-11-04 2019-10-31 13.295 0 +0
2019-11-01 2019-10-30 13.316 0 +0
2019-10-31 2019-10-29 13.379 0 +0
2019-10-30 2019-10-28 13.379 0 +0
2019-10-29 2019-10-25 13.043 0 +0
2019-10-28 2019-10-24 13.148 0 +0
2019-10-25 2019-10-23 13.148 0 +0
2019-10-24 2019-10-22 13.295 0 +0
2019-10-23 2019-10-21 13.295 0 +0
2019-10-22 2019-10-18 13.295 0 +0
2019-10-21 2019-10-17 13.421 0 +0
2019-10-18 2019-10-16 13.421 0 +0
2019-10-17 2019-10-15 13.400 0 +0
2019-10-16 2019-10-14 13.400 0 +0
2019-10-15 2019-10-11 13.630 0 +0
2019-10-14 2019-10-10 13.630 0 +0
2019-10-11 2019-10-09 13.630 0 +0
2019-10-10 2019-10-08 13.630 0 +0
2019-10-09 2019-10-04 13.630 0 +0
2019-10-08 2019-10-03 13.630 0 +0
2019-10-04 2019-10-02 13.609 0 +0
2019-10-03 2019-09-30 13.567 0 +0
2019-10-02 2019-09-27 13.630 0 +0
2019-09-30 2019-09-26 13.630 0 +0
2019-09-27 2019-09-25 13.630 0 +0
2019-09-26 2019-09-24 13.630 0 +0
2019-09-25 2019-09-23 13.630 0 +0
2019-09-24 2019-09-20 13.630 0 +0
2019-09-23 2019-09-19 13.630 0 +0
2019-09-20 2019-09-18 13.609 0 +0
2019-09-19 2019-09-17 13.630 0 +0
2019-09-18 2019-09-16 13.609 0 +0
2019-09-17 2019-09-13 13.609 0 +0
2019-09-16 2019-09-12 13.609 0 +0
2019-09-13 2019-09-11 13.609 0 +0
2019-09-12 2019-09-10 13.505 0 +0
2019-09-11 2019-09-09 13.630 0 +0
2019-09-10 2019-09-06 13.567 0 +0
2019-09-09 2019-09-05 13.421 0 +0
2019-09-06 2019-09-04 13.735 0 +0
2019-09-05 2019-09-03 13.609 0 +0
2019-09-04 2019-09-02 13.421 0 +0
2019-09-03 2019-08-30 13.379 0 +0
2019-09-02 2019-08-29 13.253 0 +0
2019-08-30 2019-08-28 13.379 0 +0
2019-08-29 2019-08-27 13.651 0 +0
2019-08-28 2019-08-26 13.756 0 +0
2019-08-27 2019-08-23 13.714 0 +0
2019-08-26 2019-08-22 13.672 0 +0
2019-08-23 2019-08-21 13.630 0 +0
2019-08-22 2019-08-20 13.714 0 +0
2019-08-21 2019-08-19 13.861 0 +0
2019-08-20 2019-08-16 13.484 0 +0
2019-08-19 2019-08-15 13.746 0 +0
2019-08-16 2019-08-14 13.725 0 +0
2019-08-15 2019-08-13 13.704 0 +0
2019-08-14 2019-08-12 14.421 0 +0
2019-08-13 2019-08-09 14.020 0 +0
2019-08-12 2019-08-08 13.999 0 +0
2019-08-09 2019-08-07 13.999 0 +0
2019-08-08 2019-08-06 13.999 0 +0
2019-08-07 2019-08-05 13.999 0 +0
2019-08-06 2019-08-02 14.147 0 +0
2019-08-05 2019-08-01 14.294 0 +0
2019-08-02 2019-07-31 14.294 0 +0
2019-08-01 2019-07-30 14.505 0 +0
2019-07-31 2019-07-29 14.505 0 +0
2019-07-30 2019-07-26 14.505 0 +0
2019-07-29 2019-07-25 14.357 0 +0
2019-07-26 2019-07-24 14.758 0 +0
2019-07-25 2019-07-23 14.779 0 +0
2019-07-24 2019-07-22 14.505 0 +0
2019-07-23 2019-07-19 14.821 0 +0
2019-07-22 2019-07-18 14.758 0 +0
2019-07-19 2019-07-17 14.758 0 +0
2019-07-18 2019-07-16 14.758 0 +0
2019-07-17 2019-07-15 14.610 0 +0
2019-07-16 2019-07-12 14.969 0 +0
2019-07-15 2019-07-11 14.969 0 +0
2019-07-12 2019-07-10 14.969 0 +0
2019-07-11 2019-07-09 14.969 0 +0
2019-07-10 2019-07-08 14.948 0 +0
2019-07-09 2019-07-05 15.074 0 +0
2019-07-08 2019-07-04 15.074 0 +0
2019-07-05 2019-07-03 14.969 0 +0
2019-07-04 2019-07-02 15.074 0 +0
2019-07-03 2019-06-28 15.074 0 +0
2019-07-02 2019-06-27 15.053 0 +0
2019-06-28 2019-06-26 15.074 0 +0
2019-06-27 2019-06-25 15.074 0 +0
2019-06-26 2019-06-24 14.863 0 +0
2019-06-25 2019-06-21 14.863 0 +0
2019-06-24 2019-06-20 15.074 0 +0
2019-06-21 2019-06-19 14.863 0 +0
2019-06-20 2019-06-18 14.674 0 +0
2019-06-19 2019-06-17 14.863 0 +0
2019-06-18 2019-06-14 14.863 0 +0
2019-06-17 2019-06-13 15.053 0 +0
2019-06-14 2019-06-12 15.053 0 +0
2019-06-13 2019-06-11 14.863 0 +0
2019-06-12 2019-06-10 14.906 0 +0
2019-06-11 2019-06-06 15.032 0 +0
2019-06-10 2019-06-05 15.053 0 +0
2019-06-06 2019-06-04 15.032 0 +0
2019-06-05 2019-06-03 15.032 0 +0
2019-06-04 2019-05-31 14.990 0 +0
2019-06-03 2019-05-30 15.053 0 +0
2019-05-31 2019-05-29 15.159 0 +0
2019-05-30 2019-05-28 15.159 0 +0
2019-05-29 2019-05-27 15.159 0 +0
2019-05-28 2019-05-24 15.159 0 +0
2019-05-27 2019-05-23 15.159 0 +0
2019-05-24 2019-05-22 15.159 0 +0
2019-05-23 2019-05-21 15.159 0 +0
2019-05-22 2019-05-20 15.159 0 +0
2019-05-21 2019-05-17 15.159 0 +0
2019-05-20 2019-05-16 15.159 0 +0
2019-05-17 2019-05-15 15.138 0 +0
2019-05-16 2019-05-14 15.243 0 +0
2019-05-15 2019-05-10 15.243 0 +0
2019-05-14 2019-05-09 15.243 0 +0
2019-05-10 2019-05-08 15.243 0 +0
2019-05-09 2019-05-07 15.348 0 +0
2019-05-08 2019-05-06 15.180 0 +0
2019-05-07 2019-05-03 15.264 0 +0
2019-05-06 2019-05-02 15.243 0 +0
2019-05-03 2019-04-30 15.180 0 +0
2019-05-02 2019-04-29 15.391 0 +0
2019-04-30 2019-04-26 15.391 0 +0
2019-04-29 2019-04-25 15.285 0 +0
2019-04-26 2019-04-24 15.180 0 +0
2019-04-25 2019-04-23 15.327 0 +0
2019-04-24 2019-04-18 15.327 0 +0
2019-04-23 2019-04-17 15.243 0 +0
2019-04-18 2019-04-16 15.285 0 +0
2019-04-17 2019-04-15 15.264 0 +0
2019-04-16 2019-04-12 15.285 0 +0
2019-04-15 2019-04-11 15.285 0 +0
2019-04-12 2019-04-10 15.285 0 +0
2019-04-11 2019-04-09 15.391 0 +0
2019-04-10 2019-04-08 15.243 0 +0
2019-04-09 2019-04-04 15.032 0 +0
2019-04-08 2019-04-03 15.707 0 +0
2019-04-04 2019-04-02 15.412 0 +0
2019-04-03 2019-04-01 15.412 0 +0
2019-04-02 2019-03-29 15.890 0 +0
2019-04-01 2019-03-28 15.911 0 +0
2019-03-29 2019-03-27 15.826 0 +0
2019-03-28 2019-03-26 15.826 0 +0
2019-03-27 2019-03-25 15.847 0 +0
2019-03-26 2019-03-22 15.868 0 +0
2019-03-25 2019-03-21 15.868 0 +0
2019-03-22 2019-03-20 15.654 0 +0
2019-03-21 2019-03-19 15.633 0 +0
2019-03-20 2019-03-18 15.676 0 +0
2019-03-19 2019-03-15 15.676 0 +0
2019-03-18 2019-03-14 15.633 0 +0
2019-03-15 2019-03-13 15.847 0 +0
2019-03-14 2019-03-12 15.847 0 +0
2019-03-13 2019-03-11 15.933 0 +0
2019-03-12 2019-03-08 15.740 0 +0
2019-03-11 2019-03-07 15.847 0 +0
2019-03-08 2019-03-06 15.933 0 +0
2019-03-07 2019-03-05 15.911 0 +0
2019-03-06 2019-03-04 16.704 0 +0
2019-03-05 2019-03-01 16.596 0 +0
2019-03-04 2019-02-28 16.596 0 +0
2019-03-01 2019-02-27 16.682 0 +0
2019-02-28 2019-02-26 16.704 0 +0
2019-02-27 2019-02-25 16.682 0 +0
2019-02-26 2019-02-22 16.639 0 +0
2019-02-25 2019-02-21 16.661 0 +0
2019-02-22 2019-02-20 16.682 0 +0
2019-02-21 2019-02-19 16.704 0 +0
2019-02-20 2019-02-18 16.596 0 +0
2019-02-19 2019-02-15 16.596 0 +0
2019-02-18 2019-02-14 16.596 0 +0
2019-02-15 2019-02-13 16.661 0 +0
2019-02-14 2019-02-12 16.682 0 +0
2019-02-13 2019-02-11 16.596 0 +0
2019-02-12 2019-02-08 16.489 0 +0
2019-02-11 2019-02-04 16.382 0 +0
2019-02-08 2019-01-31 16.275 0 +0
2019-02-01 2019-01-30 15.911 0 +0
2019-01-31 2019-01-29 15.804 0 +0
2019-01-30 2019-01-28 15.804 0 +0
2019-01-29 2019-01-25 15.804 0 +0
2019-01-28 2019-01-24 15.740 0 +0
2019-01-25 2019-01-23 15.740 0 +0
2019-01-24 2019-01-22 15.761 0 +0
2019-01-23 2019-01-21 15.633 0 +0
2019-01-22 2019-01-18 15.590 0 +0
2019-01-21 2019-01-17 15.590 0 +0
2019-01-18 2019-01-16 15.590 0 +0
2019-01-17 2019-01-15 15.590 0 +0
2019-01-16 2019-01-14 15.504 0 +0
2019-01-15 2019-01-11 15.526 0 +0
2019-01-14 2019-01-10 15.526 0 +0
2019-01-11 2019-01-09 15.526 0 +0
2019-01-10 2019-01-08 15.312 0 +0
2019-01-09 2019-01-07 15.312 0 +0
2019-01-08 2019-01-04 15.226 0 +0
2019-01-07 2019-01-03 15.183 0 +0
2019-01-04 2019-01-02 15.183 0 +0
2019-01-03 2018-12-31 15.183 0 +0
2019-01-02 2018-12-27 15.162 0 +0
2018-12-28 2018-12-24 15.119 0 +0
2018-12-27 2018-12-20 15.269 0 +0
2018-12-21 2018-12-19 15.269 0 +0
2018-12-20 2018-12-18 15.269 0 +0
2018-12-19 2018-12-17 15.290 0 +0
2018-12-18 2018-12-14 15.290 0 +0
2018-12-17 2018-12-13 15.312 0 +0
2018-12-14 2018-12-12 15.354 0 +0
2018-12-13 2018-12-11 15.119 0 +0
2018-12-12 2018-12-10 15.290 0 +0
2018-12-11 2018-12-07 15.119 0 +0
2018-12-10 2018-12-06 15.312 0 +0
2018-12-07 2018-12-05 15.397 0 +0
2018-12-06 2018-12-04 15.397 0 +0
2018-12-05 2018-12-03 15.419 0 +0
2018-12-04 2018-11-30 15.419 0 +0
2018-12-03 2018-11-29 15.312 0 +0
2018-11-30 2018-11-28 15.205 0 +0
2018-11-29 2018-11-27 15.205 0 +0
2018-11-28 2018-11-26 15.205 0 +0
2018-11-27 2018-11-23 15.205 0 +0
2018-11-26 2018-11-22 15.312 0 +0
2018-11-23 2018-11-21 15.312 0 +0
2018-11-22 2018-11-20 15.312 0 +0
2018-11-21 2018-11-19 15.205 0 +0
2018-11-20 2018-11-16 15.205 0 +0
2018-11-19 2018-11-15 15.205 0 +0
2018-11-16 2018-11-14 15.097 0 +0
2018-11-15 2018-11-13 15.205 0 +0
2018-11-14 2018-11-12 15.205 0 +0
2018-11-13 2018-11-09 15.205 0 +0
2018-11-12 2018-11-08 15.205 0 +0
2018-11-09 2018-11-07 15.205 0 +0
2018-11-08 2018-11-06 15.205 0 +0
2018-11-07 2018-11-05 15.205 0 +0
2018-11-06 2018-11-02 15.376 0 +0
2018-11-05 2018-11-01 15.312 0 +0
2018-11-02 2018-10-31 15.269 0 +0
2018-11-01 2018-10-30 15.290 0 +0
2018-10-31 2018-10-29 15.526 0 +0
2018-10-30 2018-10-26 15.312 0 +0
2018-10-29 2018-10-25 15.312 0 +0
2018-10-26 2018-10-24 15.312 0 +0
2018-10-25 2018-10-23 15.312 0 +0
2018-10-24 2018-10-22 15.526 0 +0
2018-10-23 2018-10-19 15.526 0 +0
2018-10-22 2018-10-18 15.526 0 +0
2018-10-19 2018-10-16 15.526 0 +0
2018-10-18 2018-10-15 15.633 0 +0
2018-10-16 2018-10-12 15.633 0 +0
2018-10-15 2018-10-11 15.526 0 +0
2018-10-12 2018-10-10 15.847 0 +0
2018-10-11 2018-10-09 16.061 0 +0
2018-10-10 2018-10-08 15.718 0 +0
2018-10-09 2018-10-05 15.740 0 +0
2018-10-08 2018-10-04 16.040 0 +0
2018-10-05 2018-10-03 16.061 0 +0
2018-10-04 2018-10-02 15.997 0 +0
2018-10-03 2018-09-28 15.890 0 +0
2018-10-02 2018-09-27 15.847 0 +0
2018-09-28 2018-09-26 15.847 0 +0
2018-09-27 2018-09-24 15.847 0 +0
2018-09-26 2018-09-21 15.804 0 +0
2018-09-24 2018-09-20 15.868 0 +0
2018-09-21 2018-09-19 15.911 0 +0
2018-09-20 2018-09-18 16.125 0 +0
2018-09-19 2018-09-17 16.125 0 +0
2018-09-18 2018-09-14 16.168 0 +0
2018-09-17 2018-09-13 16.168 0 +0
2018-09-14 2018-09-12 16.275 0 +0
2018-09-13 2018-09-11 16.275 0 +0
2018-09-12 2018-09-10 16.275 0 +0
2018-09-11 2018-09-07 16.275 0 +0
2018-09-10 2018-09-06 16.275 0 +0
2018-09-07 2018-09-05 16.275 0 +0
2018-09-06 2018-09-04 16.275 0 +0
2018-09-05 2018-09-03 16.275 0 +0
2018-09-04 2018-08-31 16.275 0 +0
2018-09-03 2018-08-30 16.275 0 +0
2018-08-31 2018-08-29 16.275 0 +0
2018-08-30 2018-08-28 16.275 0 +0
2018-08-29 2018-08-27 16.275 0 +0
2018-08-28 2018-08-24 15.986 0 +0
2018-08-27 2018-08-23 15.986 0 +0
2018-08-24 2018-08-22 15.986 0 +0
2018-08-23 2018-08-21 15.986 0 +0
2018-08-22 2018-08-20 15.986 0 +0
2018-08-21 2018-08-17 15.986 0 +0
2018-08-20 2018-08-16 16.136 0 +0
2018-08-17 2018-08-15 16.136 0 +0
2018-08-16 2018-08-14 16.136 0 +0
2018-08-15 2018-08-13 16.136 0 +0
2018-08-14 2018-08-10 16.373 0 +0
2018-08-13 2018-08-09 16.373 0 +0
2018-08-10 2018-08-08 16.373 0 +0
2018-08-09 2018-08-07 16.309 0 +0
2018-08-08 2018-08-06 16.136 0 +0
2018-08-07 2018-08-03 16.029 0 +0
2018-08-06 2018-08-02 16.136 0 +0
2018-08-03 2018-08-01 16.244 0 +0
2018-08-02 2018-07-31 16.244 0 +0
2018-08-01 2018-07-30 16.244 0 +0
2018-07-31 2018-07-27 16.222 0 +0
2018-07-30 2018-07-26 16.222 0 +0
2018-07-27 2018-07-25 16.201 0 +0
2018-07-26 2018-07-24 16.136 0 +0
2018-07-25 2018-07-23 16.136 0 +0
2018-07-24 2018-07-20 16.136 0 +0
2018-07-23 2018-07-19 16.136 0 +0
2018-07-20 2018-07-18 16.136 0 +0
2018-07-19 2018-07-17 16.136 0 +0
2018-07-18 2018-07-16 16.136 0 +0
2018-07-17 2018-07-13 16.136 0 +0
2018-07-16 2018-07-12 16.136 0 +0
2018-07-13 2018-07-11 16.136 0 +0
2018-07-12 2018-07-10 16.136 0 +0
2018-07-11 2018-07-09 16.136 0 +0
2018-07-10 2018-07-06 16.136 0 +0
2018-07-09 2018-07-05 16.136 0 +0
2018-07-06 2018-07-04 16.330 0 +0
2018-07-05 2018-07-03 16.438 0 +0
2018-07-04 2018-06-29 16.459 0 +0
2018-07-03 2018-06-28 16.567 0 +0
2018-06-29 2018-06-27 16.567 0 +0
2018-06-28 2018-06-26 16.567 0 +0
2018-06-27 2018-06-25 16.696 0 +0
2018-06-26 2018-06-22 16.739 0 +0
2018-06-25 2018-06-21 16.760 0 +0
2018-06-22 2018-06-20 16.782 0 +0
2018-06-21 2018-06-19 16.803 0 +0
2018-06-20 2018-06-15 16.846 0 +0
2018-06-19 2018-06-14 16.674 0 +0
2018-06-15 2018-06-13 16.674 0 +0
2018-06-14 2018-06-12 16.674 0 +0
2018-06-13 2018-06-11 16.674 0 +0
2018-06-12 2018-06-08 16.782 0 +0
2018-06-11 2018-06-07 16.782 0 +0
2018-06-08 2018-06-06 16.846 0 +0
2018-06-07 2018-06-05 16.782 0 +0
2018-06-06 2018-06-04 16.997 0 +0
2018-06-05 2018-06-01 16.997 0 +0
2018-06-04 2018-05-31 16.631 0 +0
2018-06-01 2018-05-30 16.674 0 +0
2018-05-31 2018-05-29 16.674 0 +0
2018-05-30 2018-05-28 16.889 0 +0
2018-05-29 2018-05-25 16.782 0 +0
2018-05-28 2018-05-24 16.782 0 +0
2018-05-25 2018-05-23 16.997 0 +0
2018-05-24 2018-05-21 17.191 0 +0
2018-05-23 2018-05-18 17.255 0 +0
2018-05-21 2018-05-17 17.191 0 +0
2018-05-18 2018-05-16 17.169 0 +0
2018-05-17 2018-05-15 17.535 0 +0
2018-05-16 2018-05-14 16.352 0 +0
2018-05-15 2018-05-11 16.266 0 +0
2018-05-14 2018-05-10 16.244 0 +0
2018-05-11 2018-05-09 16.115 0 +0
2018-05-10 2018-05-08 16.115 0 +0
2018-05-09 2018-05-07 16.136 0 +0
2018-05-08 2018-05-04 16.115 0 +0
2018-05-07 2018-05-03 15.986 0 +0
2018-05-04 2018-05-02 15.792 0 +0
2018-05-03 2018-04-30 15.663 0 +0
2018-05-02 2018-04-27 15.663 0 +0
2018-04-30 2018-04-26 15.685 0 +0
2018-04-27 2018-04-25 15.728 0 +0
2018-04-26 2018-04-24 15.728 0 +0
2018-04-25 2018-04-23 15.728 0 +0
2018-04-24 2018-04-20 15.577 0 +0
2018-04-23 2018-04-19 15.599 0 +0
2018-04-20 2018-04-18 15.620 0 +0
2018-04-19 2018-04-17 15.620 0 +0
2018-04-18 2018-04-16 15.405 0 +0
2018-04-17 2018-04-13 15.405 0 +0
2018-04-16 2018-04-12 15.577 0 +0
2018-04-13 2018-04-11 15.577 0 +0
2018-04-12 2018-04-10 15.685 0 +0
2018-04-11 2018-04-09 15.620 0 +0
2018-04-10 2018-04-06 15.620 0 +0
2018-04-09 2018-04-04 15.620 0 +0
2018-04-06 2018-04-03 15.599 0 +0
2018-04-04 2018-03-29 15.685 0 +0
2018-04-03 2018-03-28 16.870 0 +0
2018-03-29 2018-03-27 16.981 0 +0
2018-03-28 2018-03-26 16.803 0 +0
2018-03-27 2018-03-23 16.758 0 +0
2018-03-26 2018-03-22 16.847 0 +0
2018-03-23 2018-03-21 16.914 0 +0
2018-03-22 2018-03-20 16.914 0 +0
2018-03-21 2018-03-19 16.870 0 +0
2018-03-20 2018-03-16 16.870 0 +0
2018-03-19 2018-03-15 16.870 0 +0
2018-03-16 2018-03-14 16.758 0 +0
2018-03-15 2018-03-13 16.870 0 +0
2018-03-14 2018-03-12 17.004 0 +0
2018-03-13 2018-03-09 17.004 0 +0
2018-03-12 2018-03-08 17.004 0 +0
2018-03-09 2018-03-07 16.870 0 +0
2018-03-08 2018-03-06 16.959 0 +0
2018-03-07 2018-03-05 16.981 0 +0
2018-03-06 2018-03-02 16.959 0 +0
2018-03-05 2018-03-01 17.004 0 +0
2018-03-02 2018-02-28 16.758 0 +0
2018-03-01 2018-02-27 16.870 0 +0
2018-02-28 2018-02-26 16.758 0 +0
2018-02-27 2018-02-23 16.758 0 +0
2018-02-26 2018-02-22 16.758 0 +0
2018-02-23 2018-02-21 16.758 0 +0
2018-02-22 2018-02-20 16.758 0 +0
2018-02-21 2018-02-15 16.601 0 +0
2018-02-20 2018-02-13 16.512 0 +0
2018-02-14 2018-02-12 16.400 0 +0
2018-02-13 2018-02-09 16.088 0 +0
2018-02-12 2018-02-08 16.534 0 +0
2018-02-09 2018-02-07 16.445 0 +0
2018-02-08 2018-02-06 16.423 0 +0
2018-02-07 2018-02-05 16.646 0 +0
2018-02-06 2018-02-02 16.870 0 +0
2018-02-05 2018-02-01 16.780 0 +0
2018-02-02 2018-01-31 16.914 0 +0
2018-02-01 2018-01-30 16.937 0 +0
2018-01-31 2018-01-29 16.959 0 +0
2018-01-30 2018-01-26 16.803 0 +0
2018-01-29 2018-01-25 16.758 0 +0
2018-01-26 2018-01-24 16.981 0 +0
2018-01-25 2018-01-23 16.981 0 +0
2018-01-24 2018-01-22 16.870 0 +0
2018-01-23 2018-01-19 16.981 0 +0
2018-01-22 2018-01-18 17.071 0 +0
2018-01-19 2018-01-17 17.071 0 +0
2018-01-18 2018-01-16 17.071 0 +0
2018-01-17 2018-01-15 17.071 0 +0
2018-01-16 2018-01-12 17.093 0 +0
2018-01-15 2018-01-11 16.959 0 +0
2018-01-12 2018-01-10 16.914 0 +0
2018-01-11 2018-01-09 16.803 0 +0
2018-01-10 2018-01-08 16.713 0 +0
2018-01-09 2018-01-05 16.713 0 +0
2018-01-08 2018-01-04 16.758 0 +0
2018-01-05 2018-01-03 16.534 0 +0
2018-01-04 2018-01-02 16.534 0 +0
2018-01-03 2017-12-29 16.624 0 +0
2018-01-02 2017-12-28 16.534 0 +0
2017-12-29 2017-12-27 16.423 0 +0
2017-12-28 2017-12-22 16.423 0 +0
2017-12-27 2017-12-21 16.423 0 +0
2017-12-22 2017-12-20 16.400 0 +0
2017-12-21 2017-12-19 16.400 0 +0
2017-12-20 2017-12-18 16.378 0 +0
2017-12-19 2017-12-15 16.378 0 +0
2017-12-18 2017-12-14 16.378 0 +0
2017-12-15 2017-12-13 16.467 0 +0
2017-12-14 2017-12-12 16.423 0 +0
2017-12-13 2017-12-11 16.534 0 +0
2017-12-12 2017-12-08 16.445 0 +0
2017-12-11 2017-12-07 16.423 0 +0
2017-12-08 2017-12-06 16.423 0 +0
2017-12-07 2017-12-05 16.423 0 +0
2017-12-06 2017-12-04 16.378 0 +0
2017-12-05 2017-12-01 16.378 0 +0
2017-12-04 2017-11-30 16.423 0 +0
2017-12-01 2017-11-29 16.467 0 +0
2017-11-30 2017-11-28 16.423 0 +0
2017-11-29 2017-11-27 16.423 0 +0
2017-11-28 2017-11-24 16.423 0 +0
2017-11-27 2017-11-23 16.423 0 +0
2017-11-24 2017-11-22 16.423 0 +0
2017-11-23 2017-11-21 16.400 0 +0
2017-11-22 2017-11-20 16.423 0 +0
2017-11-21 2017-11-17 16.534 0 +0
2017-11-20 2017-11-16 16.579 0 +0
2017-11-17 2017-11-15 16.534 0 +0
2017-11-16 2017-11-14 16.601 0 +0
2017-11-15 2017-11-13 16.601 0 +0
2017-11-14 2017-11-10 16.601 0 +0
2017-11-13 2017-11-09 16.601 0 +0
2017-11-10 2017-11-08 16.534 0 +0
2017-11-09 2017-11-07 16.534 0 +0
2017-11-08 2017-11-06 16.490 0 +0
2017-11-07 2017-11-03 16.534 0 +0
2017-11-06 2017-11-02 16.579 0 +0
2017-11-03 2017-11-01 16.624 0 +0
2017-11-02 2017-10-31 16.512 0 +0
2017-11-01 2017-10-30 16.445 0 +0
2017-10-31 2017-10-27 16.512 0 +0
2017-10-30 2017-10-26 16.445 0 +0
2017-10-27 2017-10-25 16.490 0 +0
2017-10-26 2017-10-24 16.557 0 +0
2017-10-25 2017-10-23 16.557 0 +0
2017-10-24 2017-10-20 16.557 0 +0
2017-10-23 2017-10-19 16.534 0 +0
2017-10-20 2017-10-18 16.691 0 +0
2017-10-19 2017-10-17 16.691 0 +0
2017-10-18 2017-10-16 16.534 0 +0
2017-10-17 2017-10-13 16.512 0 +0
2017-10-16 2017-10-12 16.624 0 +0
2017-10-13 2017-10-11 16.534 0 +0
2017-10-12 2017-10-10 16.646 0 +0
2017-10-11 2017-10-09 16.624 0 +0
2017-10-10 2017-10-06 16.534 0 +0
2017-10-09 2017-10-04 16.646 0 +0
2017-10-06 2017-10-03 16.534 0 +0
2017-10-04 2017-09-29 16.534 0 +0
2017-10-03 2017-09-28 16.512 0 +0
2017-09-29 2017-09-27 16.467 0 +0
2017-09-28 2017-09-26 16.534 0 +0
2017-09-27 2017-09-25 16.534 0 +0
2017-09-26 2017-09-22 16.601 0 +0
2017-09-25 2017-09-21 16.423 0 +0
2017-09-22 2017-09-20 16.467 0 +0
2017-09-21 2017-09-19 16.557 0 +0
2017-09-20 2017-09-18 16.736 0 +0
2017-09-19 2017-09-15 16.423 0 +0
2017-09-18 2017-09-14 16.423 0 +0
2017-09-15 2017-09-13 16.423 0 +0
2017-09-14 2017-09-12 16.423 0 +0
2017-09-13 2017-09-11 16.467 0 +0
2017-09-12 2017-09-08 16.512 0 +0
2017-09-11 2017-09-07 16.333 0 +0
2017-09-08 2017-09-06 16.445 0 +0
2017-09-07 2017-09-05 16.400 0 +0
2017-09-06 2017-09-04 16.423 0 +0
2017-09-05 2017-09-01 16.467 0 +0
2017-09-04 2017-08-31 16.423 0 +0
2017-09-01 2017-08-30 16.490 0 +0
2017-08-31 2017-08-29 16.467 0 +0
2017-08-30 2017-08-28 16.423 0 +0
2017-08-29 2017-08-25 16.423 0 +0
2017-08-28 2017-08-24 16.557 0 +0
2017-08-25 2017-08-22 16.624 0 +0
2017-08-24 2017-08-21 16.534 0 +0
2017-08-22 2017-08-18 16.378 0 +0
2017-08-21 2017-08-17 16.849 0 +0
2017-08-18 2017-08-16 16.871 0 +0
2017-08-17 2017-08-15 16.849 0 +0
2017-08-16 2017-08-14 16.804 0 +0
2017-08-15 2017-08-11 16.623 0 +0
2017-08-14 2017-08-10 17.097 0 +0
2017-08-11 2017-08-09 17.165 0 +0
2017-08-10 2017-08-08 17.232 0 +0
2017-08-09 2017-08-07 17.052 0 +0
2017-08-08 2017-08-04 16.781 0 +0
2017-08-07 2017-08-03 16.916 0 +0
2017-08-04 2017-08-02 16.713 0 +0
2017-08-03 2017-08-01 16.510 0 +0
2017-08-02 2017-07-31 16.465 0 +0
2017-08-01 2017-07-28 16.465 0 +0
2017-07-31 2017-07-27 16.307 0 +0
2017-07-28 2017-07-26 16.262 0 +0
2017-07-27 2017-07-25 16.330 0 +0
2017-07-26 2017-07-24 16.353 0 +0
2017-07-25 2017-07-21 16.646 0 +0
2017-07-24 2017-07-20 16.826 0 +0
2017-07-21 2017-07-19 16.849 0 +0
2017-07-20 2017-07-18 16.759 0 +0
2017-07-19 2017-07-17 16.668 0 +0
2017-07-18 2017-07-14 16.849 0 +0
2017-07-17 2017-07-13 16.804 0 +0
2017-07-14 2017-07-12 16.691 0 +0
2017-07-13 2017-07-11 16.646 0 +0
2017-07-12 2017-07-10 16.646 0 +0
2017-07-11 2017-07-07 16.849 0 +0
2017-07-10 2017-07-06 16.510 0 +0
2017-07-07 2017-07-05 16.623 0 +0
2017-07-06 2017-07-04 16.826 0 +0
2017-07-05 2017-07-03 17.007 0 +0
2017-07-04 2017-06-30 17.007 0 +0
2017-07-03 2017-06-29 16.916 0 +0
2017-06-30 2017-06-28 16.804 0 +0
2017-06-29 2017-06-27 16.736 0 +0
2017-06-28 2017-06-26 16.781 0 +0
2017-06-27 2017-06-23 16.691 0 +0
2017-06-26 2017-06-22 16.578 0 +0
2017-06-23 2017-06-21 16.353 0 +0
2017-06-22 2017-06-20 16.398 0 +0
2017-06-21 2017-06-19 16.375 0 +0
2017-06-20 2017-06-16 16.195 0 +0
2017-06-19 2017-06-15 16.150 0 +0
2017-06-16 2017-06-14 16.127 0 +0
2017-06-15 2017-06-13 16.172 0 +0
2017-06-14 2017-06-12 16.127 0 +0
2017-06-13 2017-06-09 16.240 0 +0
2017-06-12 2017-06-08 16.240 0 +0
2017-06-09 2017-06-07 16.240 0 +0
2017-06-08 2017-06-06 16.240 0 +0
2017-06-07 2017-06-05 16.150 0 +0
2017-06-06 2017-06-02 16.353 0 +0
2017-06-05 2017-06-01 16.443 0 +0
2017-06-02 2017-05-31 16.510 0 +0
2017-06-01 2017-05-29 16.330 0 +0
2017-05-31 2017-05-26 16.195 0 +0
2017-05-29 2017-05-25 16.285 0 +0
2017-05-26 2017-05-24 16.330 0 +0
2017-05-25 2017-05-23 16.127 0 +0
2017-05-24 2017-05-22 16.127 0 +0
2017-05-23 2017-05-19 16.353 0 +0
2017-05-22 2017-05-18 16.127 0 +0
2017-05-19 2017-05-17 16.104 0 +0
2017-05-18 2017-05-16 15.992 0 +0
2017-05-17 2017-05-15 16.014 0 +0
2017-05-16 2017-05-12 16.104 0 +0
2017-05-15 2017-05-11 16.104 0 +0
2017-05-12 2017-05-10 15.789 0 +0
2017-05-11 2017-05-09 16.082 0 +0
2017-05-10 2017-05-08 16.014 0 +0
2017-05-09 2017-05-05 16.014 0 +0
2017-05-08 2017-05-04 16.014 0 +0
2017-05-05 2017-05-02 15.992 0 +0
2017-05-04 2017-04-28 16.037 0 +0
2017-05-02 2017-04-27 16.082 0 +0
2017-04-28 2017-04-26 16.082 0 +0
2017-04-27 2017-04-25 16.082 0 +0
2017-04-26 2017-04-24 16.014 0 +0
2017-04-25 2017-04-21 16.014 0 +0
2017-04-24 2017-04-20 15.947 0 +0
2017-04-21 2017-04-19 15.879 0 +0
2017-04-20 2017-04-18 15.789 0 +0
2017-04-19 2017-04-13 16.037 0 +0
2017-04-18 2017-04-12 16.014 0 +0
2017-04-13 2017-04-11 15.969 0 +0
2017-04-12 2017-04-10 15.969 0 +0
2017-04-11 2017-04-07 15.969 0 +0
2017-04-10 2017-04-06 15.969 0 +0
2017-04-07 2017-04-05 15.969 0 +0
2017-04-06 2017-04-03 15.969 0 +0
2017-04-05 2017-03-31 15.924 0 +0
2017-04-03 2017-03-30 15.879 0 +0
2017-03-31 2017-03-29 15.901 0 +0
2017-03-30 2017-03-28 16.104 0 +0
2017-03-29 2017-03-27 16.994 0 +0
2017-03-28 2017-03-24 16.902 0 +0
2017-03-27 2017-03-23 16.879 0 +0
2017-03-24 2017-03-22 16.902 0 +0
2017-03-23 2017-03-21 16.763 0 +0
2017-03-22 2017-03-20 16.763 0 +0
2017-03-21 2017-03-17 16.763 0 +0
2017-03-20 2017-03-16 16.856 0 +0
2017-03-17 2017-03-15 16.740 0 +0
2017-03-16 2017-03-14 16.647 0 +0
2017-03-15 2017-03-13 16.647 0 +0
2017-03-14 2017-03-10 16.624 0 +0
2017-03-13 2017-03-09 16.486 0 +0
2017-03-10 2017-03-08 16.555 0 +0
2017-03-09 2017-03-07 16.462 0 +0
2017-03-08 2017-03-06 16.462 0 +0
2017-03-07 2017-03-03 16.462 0 +0
2017-03-06 2017-03-02 16.555 0 +0
2017-03-03 2017-03-01 17.503 0 +0
2017-03-02 2017-02-28 17.341 0 +0
2017-03-01 2017-02-27 17.202 0 +0
2017-02-28 2017-02-24 17.179 0 +0
2017-02-27 2017-02-23 17.341 0 +0
2017-02-24 2017-02-22 16.994 0 +0
2017-02-23 2017-02-21 16.994 0 +0
2017-02-22 2017-02-20 17.202 0 +0
2017-02-21 2017-02-17 17.064 0 +0
2017-02-20 2017-02-16 16.809 0 +0
2017-02-17 2017-02-15 16.786 0 +0
2017-02-16 2017-02-14 16.647 0 +0
2017-02-15 2017-02-13 16.647 0 +0
2017-02-14 2017-02-10 16.763 0 +0
2017-02-13 2017-02-09 16.555 0 +0
2017-02-10 2017-02-08 16.555 0 +0
2017-02-09 2017-02-07 16.555 0 +0
2017-02-08 2017-02-06 16.647 0 +0
2017-02-07 2017-02-03 16.671 0 +0
2017-02-06 2017-02-02 16.532 0 +0
2017-02-03 2017-02-01 16.486 0 +0
2017-02-02 2017-01-27 16.624 0 +0
2017-02-01 2017-01-25 16.624 0 +0
2017-01-26 2017-01-24 16.601 0 +0
2017-01-25 2017-01-23 16.601 0 +0
2017-01-24 2017-01-20 16.601 0 +0
2017-01-23 2017-01-19 16.601 0 +0
2017-01-20 2017-01-18 16.601 0 +0
2017-01-19 2017-01-17 16.578 0 +0
2017-01-18 2017-01-16 16.532 0 +0
2017-01-17 2017-01-13 16.624 0 +0
2017-01-16 2017-01-12 16.624 0 +0
2017-01-13 2017-01-11 16.624 0 +0
2017-01-12 2017-01-10 16.671 0 +0
2017-01-11 2017-01-09 16.671 0 +0
2017-01-10 2017-01-06 16.671 0 +0
2017-01-09 2017-01-05 16.601 0 +0
2017-01-06 2017-01-04 16.601 0 +0
2017-01-05 2017-01-03 16.624 0 +0
2017-01-04 2016-12-30 16.624 0 +0
2017-01-03 2016-12-29 16.624 0 +0
2016-12-30 2016-12-28 16.624 0 +0
2016-12-29 2016-12-23 16.671 0 +0
2016-12-28 2016-12-22 16.416 0 +0
2016-12-23 2016-12-21 16.416 0 +0
2016-12-22 2016-12-20 16.347 0 +0
2016-12-21 2016-12-19 16.416 0 +0
2016-12-20 2016-12-16 16.439 0 +0
2016-12-19 2016-12-15 16.439 0 +0
2016-12-16 2016-12-14 16.509 0 +0
2016-12-15 2016-12-13 16.486 0 +0
2016-12-14 2016-12-12 16.439 0 +0
2016-12-13 2016-12-09 16.439 0 +0
2016-12-12 2016-12-08 16.555 0 +0
2016-12-09 2016-12-07 16.509 0 +0
2016-12-08 2016-12-06 16.509 0 +0
2016-12-07 2016-12-05 16.532 0 +0
2016-12-06 2016-12-02 16.416 0 +0
2016-12-05 2016-12-01 16.555 0 +0
2016-12-02 2016-11-30 16.532 0 +0
2016-12-01 2016-11-29 16.532 0 +0
2016-11-30 2016-11-28 16.532 0 +0
2016-11-29 2016-11-25 16.647 0 +0
2016-11-28 2016-11-24 16.416 0 +0
2016-11-25 2016-11-23 16.647 0 +0
2016-11-24 2016-11-22 16.370 0 +0
2016-11-23 2016-11-21 16.324 0 +0
2016-11-22 2016-11-18 16.416 0 +0
2016-11-21 2016-11-17 16.416 0 +0
2016-11-18 2016-11-16 16.416 0 +0
2016-11-17 2016-11-15 16.416 0 +0
2016-11-16 2016-11-14 16.416 0 +0
2016-11-15 2016-11-11 16.486 0 +0
2016-11-14 2016-11-10 16.439 0 +0
2016-11-11 2016-11-09 16.393 0 +0
2016-11-10 2016-11-08 16.532 0 +0
2016-11-09 2016-11-07 16.462 0 +0
2016-11-08 2016-11-04 16.416 0 +0
2016-11-07 2016-11-03 16.416 0 +0
2016-11-04 2016-11-02 16.301 0 +0
2016-11-03 2016-11-01 16.347 0 +0
2016-11-02 2016-10-31 16.254 0 +0
2016-11-01 2016-10-28 16.301 0 +0
2016-10-31 2016-10-27 16.416 0 +0
2016-10-28 2016-10-26 16.393 0 +0
2016-10-27 2016-10-25 16.532 0 +0
2016-10-26 2016-10-24 16.740 0 +0
2016-10-25 2016-10-20 16.301 0 +0
2016-10-24 2016-10-19 16.324 0 +0
2016-10-20 2016-10-18 16.324 0 +0
2016-10-19 2016-10-17 16.162 0 +0
2016-10-18 2016-10-14 16.231 0 +0
2016-10-17 2016-10-13 16.324 0 +0
2016-10-14 2016-10-12 16.370 0 +0
2016-10-13 2016-10-11 16.509 0 +0
2016-10-12 2016-10-07 16.393 0 +0
2016-10-11 2016-10-06 16.324 0 +0
2016-10-07 2016-10-05 16.278 0 +0
2016-10-06 2016-10-04 16.185 0 +0
2016-10-05 2016-10-03 16.185 0 +0
2016-10-04 2016-09-30 16.069 0 +0
2016-10-03 2016-09-29 16.185 0 +0
2016-09-30 2016-09-28 16.139 0 +0
2016-09-29 2016-09-27 16.116 0 +0
2016-09-28 2016-09-26 16.185 0 +0
2016-09-27 2016-09-23 16.254 0 +0
2016-09-26 2016-09-22 16.278 0 +0
2016-09-23 2016-09-21 16.208 0 +0
2016-09-22 2016-09-20 16.208 0 +0
2016-09-21 2016-09-19 16.116 0 +0
2016-09-20 2016-09-15 16.116 0 +0
2016-09-19 2016-09-14 16.023 0 +0
2016-09-15 2016-09-13 16.000 0 +0
2016-09-14 2016-09-12 16.046 0 +0
2016-09-13 2016-09-09 16.116 0 +0
2016-09-12 2016-09-08 16.116 0 +0
2016-09-09 2016-09-07 15.954 0 +0
2016-09-08 2016-09-06 16.046 0 +0
2016-09-07 2016-09-05 16.046 0 +0
2016-09-06 2016-09-02 16.000 0 +0
2016-09-05 2016-09-01 16.000 0 +0
2016-09-02 2016-08-31 15.954 0 +0
2016-09-01 2016-08-30 16.023 0 +0
2016-08-31 2016-08-29 15.815 0 +0
2016-08-30 2016-08-26 15.838 0 +0
2016-08-29 2016-08-25 15.838 0 +0
2016-08-26 2016-08-24 15.838 0 +0
2016-08-25 2016-08-23 15.838 0 +0
2016-08-24 2016-08-22 15.792 0 +0
2016-08-23 2016-08-19 16.071 0 +0
2016-08-22 2016-08-18 16.071 0 +0
2016-08-19 2016-08-17 16.071 0 +0
2016-08-18 2016-08-16 16.071 0 +0
2016-08-17 2016-08-15 16.094 0 +0
2016-08-16 2016-08-12 16.024 0 +0
2016-08-15 2016-08-11 15.978 0 +0
2016-08-12 2016-08-10 15.954 0 +0
2016-08-11 2016-08-09 15.884 0 +0
2016-08-10 2016-08-08 15.884 0 +0
2016-08-09 2016-08-05 15.814 0 +0
2016-08-08 2016-08-04 15.791 0 +0
2016-08-05 2016-08-03 16.001 0 +0
2016-08-04 2016-08-01 16.071 0 +0
2016-08-03 2016-07-29 15.908 0 +0
2016-08-01 2016-07-28 16.094 0 +0
2016-07-29 2016-07-27 15.791 0 +0
2016-07-28 2016-07-26 16.024 0 +0
2016-07-27 2016-07-25 15.767 0 +0
2016-07-26 2016-07-22 15.908 0 +0
2016-07-25 2016-07-21 15.908 0 +0
2016-07-22 2016-07-20 15.744 0 +0
2016-07-21 2016-07-19 15.674 0 +0
2016-07-20 2016-07-18 15.604 0 +0
2016-07-19 2016-07-15 15.581 0 +0
2016-07-18 2016-07-14 15.534 0 +0
2016-07-15 2016-07-13 15.487 0 +0
2016-07-14 2016-07-12 15.417 0 +0
2016-07-13 2016-07-11 15.324 0 +0
2016-07-12 2016-07-08 15.300 0 +0
2016-07-11 2016-07-07 15.300 0 +0
2016-07-08 2016-07-06 15.300 0 +0
2016-07-07 2016-07-05 15.347 0 +0
2016-07-06 2016-07-04 15.464 0 +0
2016-07-05 2016-06-30 15.464 0 +0
2016-07-04 2016-06-29 15.347 0 +0
2016-06-30 2016-06-28 15.277 0 +0
2016-06-29 2016-06-27 15.347 0 +0
2016-06-28 2016-06-24 15.324 0 +0
2016-06-27 2016-06-23 15.300 0 +0
2016-06-24 2016-06-22 15.417 0 +0
2016-06-23 2016-06-21 15.417 0 +0
2016-06-22 2016-06-20 15.417 0 +0
2016-06-21 2016-06-17 15.300 0 +0
2016-06-20 2016-06-16 15.254 0 +0
2016-06-17 2016-06-15 15.370 0 +0
2016-06-16 2016-06-14 15.370 0 +0
2016-06-15 2016-06-13 15.487 0 +0
2016-06-14 2016-06-10 15.581 0 +0
2016-06-13 2016-06-08 15.604 0 +0
2016-06-10 2016-06-07 15.581 0 +0
2016-06-08 2016-06-06 15.534 0 +0
2016-06-07 2016-06-03 15.464 0 +0
2016-06-06 2016-06-02 15.510 0 +0
2016-06-03 2016-06-01 15.510 0 +0
2016-06-02 2016-05-31 15.487 0 +0
2016-06-01 2016-05-30 15.347 0 +0
2016-05-31 2016-05-27 15.347 0 +0
2016-05-30 2016-05-26 15.370 0 +0
2016-05-27 2016-05-25 15.370 0 +0
2016-05-26 2016-05-24 15.254 0 +0
2016-05-25 2016-05-23 15.254 0 +0
2016-05-24 2016-05-20 15.300 0 +0
2016-05-23 2016-05-19 15.300 0 +0
2016-05-20 2016-05-18 15.254 0 +0
2016-05-19 2016-05-17 15.370 0 +0
2016-05-18 2016-05-16 15.394 0 +0
2016-05-17 2016-05-13 15.394 0 +0
2016-05-16 2016-05-12 15.394 0 +0
2016-05-13 2016-05-11 15.370 0 +0
2016-05-12 2016-05-10 15.370 0 +0
2016-05-11 2016-05-09 15.347 0 +0
2016-05-10 2016-05-06 15.347 0 +0
2016-05-09 2016-05-05 15.347 0 +0
2016-05-06 2016-05-04 15.417 0 +0
2016-05-05 2016-05-03 15.417 0 +0
2016-05-04 2016-04-29 15.417 0 +0
2016-05-03 2016-04-28 15.534 0 +0
2016-04-29 2016-04-27 15.347 0 +0
2016-04-28 2016-04-26 15.440 0 +0
2016-04-27 2016-04-25 15.417 0 +0
2016-04-26 2016-04-22 15.347 0 +0
2016-04-25 2016-04-21 15.347 0 +0
2016-04-22 2016-04-20 15.300 0 +0
2016-04-21 2016-04-19 15.300 0 +0
2016-04-20 2016-04-18 15.370 0 +0
2016-04-19 2016-04-15 15.417 0 -617,137
2016-03-31 2016-03-29 16.911 617,137 +32,083 0.10% 10,436,424
2016-03-14 2016-03-10 16.619 585,054 +822 0.10% 9,723,038
2016-01-26 2016-01-22 15.694 584,232 -4,110 0.10% 9,169,178
2015-11-02 2015-10-29 15.840 588,342 -41,508 0.10% 9,319,577
2015-08-31 2015-08-27 16.232 629,850 +6,680 0.11% 10,223,443
2015-07-29 2015-07-27 16.330 623,170 -2,440 0.11% 10,176,319
2015-06-04 2015-06-02 17.092 625,610 +2,440 0.11% 10,693,123
2015-05-08 2015-05-06 17.043 623,170 +8,132 0.11% 10,620,767
2015-05-04 2015-04-29 18.711 615,038 -1,626 0.11% 11,507,836
2015-04-30 2015-04-28 18.507 616,664 +20,109 0.11% 11,412,844
2015-04-29 2015-04-27 18.482 596,555 -2,361 0.11% 11,025,513
2015-04-22 2015-04-20 18.177 598,916 +2,361 0.11% 10,886,440
2015-04-20 2015-04-16 18.253 596,555 +786 0.11% 10,889,021
2015-04-16 2015-04-14 18.151 595,769 -3,933 0.11% 10,814,091
2015-04-14 2015-04-10 18.050 599,702 -2,360 0.11% 10,824,498
2015-04-13 2015-04-09 17.796 602,062 +7,867 0.11% 10,714,038
2015-04-09 2015-04-02 17.694 594,195 +1,573 0.11% 10,513,617
2015-02-17 2015-02-13 18.075 592,622 -787 0.11% 10,711,771
2015-01-16 2015-01-14 17.923 593,409 +3,934 0.11% 10,635,482
2014-09-25 2014-09-23 18.126 589,475 -787 0.11% 10,684,860
2014-09-22 2014-09-18 17.897 590,262 -1,573 0.11% 10,564,073
2014-09-19 2014-09-17 18.024 591,835 -15,734 0.11% 10,667,454
2014-09-11 2014-09-08 17.949 607,569 +5,200 0.11% 10,905,379
2014-08-18 2014-08-14 17.667 602,369 -7,800 0.11% 10,642,140
2014-08-13 2014-08-11 17.744 610,169 -3,900 0.11% 10,826,881
2014-08-12 2014-08-08 17.693 614,069 +7,800 0.11% 10,864,591
2014-08-01 2014-07-30 18.154 606,269 -38,999 0.11% 11,006,412
2014-07-18 2014-07-16 17.334 645,268 +3,120 0.12% 11,184,948
2014-06-17 2014-06-13 16.847 642,148 -780 0.12% 10,818,016
2014-06-12 2014-06-10 16.821 642,928 -1,560 0.12% 10,814,671
2014-06-05 2014-06-03 17.052 644,488 +3,900 0.12% 10,989,644
2014-06-04 2014-05-30 16.924 640,588 +1,560 0.12% 10,841,013
2014-05-28 2014-05-26 17.000 639,028 -780 0.12% 10,863,770
2014-05-15 2014-05-13 17.997 639,808 -1,560 0.12% 11,514,921
2014-05-14 2014-05-12 17.944 641,368 +21,232 0.12% 11,508,896
2014-05-09 2014-05-07 18.024 620,136 +752 0.12% 11,177,360
2014-04-10 2014-04-08 18.024 619,384 +11,285 0.12% 11,163,806
2014-03-06 2014-03-04 18.609 608,099 +1,505 0.11% 11,316,052
2014-02-27 2014-02-25 18.396 606,594 +12,037 0.11% 11,159,040
2014-02-07 2014-02-05 17.944 594,557 +9,781 0.11% 10,668,906
2014-01-10 2014-01-08 18.024 584,776 +7,523 0.11% 10,540,030
2014-01-08 2014-01-06 17.997 577,253 +26,331 0.11% 10,389,089
2014-01-06 2014-01-02 18.476 550,922 +4,514 0.10% 10,178,822
2013-12-30 2013-12-24 18.529 546,408 +7,524 0.10% 10,124,473
2013-12-27 2013-12-20 18.316 538,884 +7,523 0.10% 9,870,454
2013-12-06 2013-12-04 18.768 531,361 -15,047 0.10% 9,972,797
2013-12-05 2013-12-03 18.875 546,408 -7,523 0.10% 10,313,309
2013-12-04 2013-12-02 19.034 553,931 -3,009 0.10% 10,543,658
2013-11-21 2013-11-19 19.327 556,940 +3,761 0.10% 10,763,795
2013-11-20 2013-11-18 19.300 553,179 -2,257 0.10% 10,676,402
2013-11-15 2013-11-13 19.646 555,436 -1,504 0.10% 10,911,918
2013-11-13 2013-11-11 19.699 556,940 +3,761 0.10% 10,971,076
2013-11-12 2013-11-08 19.460 553,179 +1,505 0.10% 10,764,637
2013-11-11 2013-11-07 19.061 551,674 -18,056 0.10% 10,515,363
2013-09-24 2013-09-19 18.875 569,730 +7,523 0.11% 10,753,505
2013-09-23 2013-09-18 18.662 562,207 +10,533 0.11% 10,491,944
2013-09-13 2013-09-11 19.442 551,674 +11,574 0.10% 10,725,713
2013-08-26 2013-08-22 19.442 540,100 -1,474 0.10% 10,500,689
2013-08-21 2013-08-19 19.687 541,574 +1,474 0.10% 10,661,699
2013-07-08 2013-07-04 19.143 540,100 -737 0.10% 10,339,366
2013-06-07 2013-06-05 20.610 540,837 +2,946 0.10% 11,146,507
2013-05-28 2013-05-24 21.560 537,891 -736 0.10% 11,596,993
2013-05-21 2013-05-16 21.669 538,627 -737 0.10% 11,671,364
2013-05-15 2013-05-13 22.515 539,364 +18,589 0.10% 12,143,993
2013-05-14 2013-05-10 22.907 520,775 -7,151 0.10% 11,929,375
2013-05-10 2013-05-08 22.935 527,926 +7,151 0.10% 12,107,949
2013-05-09 2013-05-07 22.907 520,775 +35,753 0.10% 11,929,375
2013-04-22 2013-04-18 22.012 485,022 -715 0.10% 10,676,277
2013-04-15 2013-04-11 21.956 485,737 -2,145 0.10% 10,664,844
2013-04-10 2013-04-08 21.425 487,882 +2,145 0.10% 10,452,670
2013-04-09 2013-04-05 21.676 485,737 -1,430 0.10% 10,528,986
2013-03-20 2013-03-18 22.068 487,167 -715 0.10% 10,750,744
2013-03-18 2013-03-14 22.180 487,882 +2,145 0.10% 10,821,106
2013-03-15 2013-03-13 22.236 485,737 +7,866 0.10% 10,800,702
2013-03-14 2013-03-12 22.264 477,871 +15,732 0.09% 10,639,162
2013-03-13 2013-03-11 21.564 462,139 -7,866 0.09% 9,965,766
2013-03-11 2013-03-07 21.173 470,005 +5,005 0.09% 9,951,351
2013-03-08 2013-03-06 20.977 465,000 +2,145 0.09% 9,754,340
2013-03-06 2013-03-04 21.089 462,855 +716 0.09% 9,761,127
2013-03-05 2013-03-01 20.977 462,139 -716 0.09% 9,694,325
2013-02-06 2013-02-04 21.173 462,855 -715 0.09% 9,799,965
2013-02-05 2013-02-01 20.949 463,570 -715 0.09% 9,711,377
2013-02-04 2013-01-31 20.110 464,285 -4,290 0.09% 9,336,782
2013-01-28 2013-01-24 19.383 468,575 -5,006 0.09% 9,082,304
2013-01-22 2013-01-18 19.047 473,581 +1,431 0.09% 9,020,385
2013-01-18 2013-01-16 18.879 472,150 -715 0.09% 8,913,893
2013-01-16 2013-01-14 18.879 472,865 +3,575 0.09% 8,927,392
2013-01-14 2013-01-10 19.047 469,290 -1,430 0.09% 8,938,653
2013-01-04 2013-01-02 17.900 470,720 +1,430 0.09% 8,426,094
2013-01-02 2012-12-27 18.040 469,290 -715 0.09% 8,466,125
2012-12-28 2012-12-24 18.040 470,005 +715 0.09% 8,479,024
2012-12-21 2012-12-19 18.152 469,290 +3,575 0.09% 8,518,628
2012-12-18 2012-12-14 18.404 465,715 +1,430 0.09% 8,570,966
2012-12-11 2012-12-07 17.928 464,285 -1,430 0.09% 8,323,890
2012-12-03 2012-11-29 17.201 465,715 +715 0.09% 8,010,858
2012-11-30 2012-11-28 17.089 465,000 -1,430 0.09% 7,946,536
2012-11-27 2012-11-23 16.754 466,430 -1,430 0.09% 7,814,424
2012-10-26 2012-10-24 16.754 467,860 +715 0.09% 7,838,382
2012-10-18 2012-10-16 16.642 467,145 -2,145 0.09% 7,774,140
2012-10-17 2012-10-15 16.418 469,290 -1,430 0.09% 7,704,830
2012-10-15 2012-10-11 16.362 470,720 -1,430 0.09% 7,701,977
2012-10-09 2012-10-05 15.747 472,150 +3,575 0.09% 7,434,847
2012-10-05 2012-10-03 15.607 468,575 +2,145 0.09% 7,313,024
2012-09-24 2012-09-20 15.355 466,430 -715 0.09% 7,162,135
2012-09-21 2012-09-19 15.467 467,145 -1,430 0.09% 7,225,377
2012-09-19 2012-09-17 15.187 468,575 -1,430 0.09% 7,116,437
2012-09-14 2012-09-12 16.412 470,005 +19,859 0.09% 7,713,863
2012-09-12 2012-09-10 16.383 450,146 +685 0.09% 7,374,785
2012-09-07 2012-09-05 16.179 449,461 -10,958 0.09% 7,271,682
2012-08-31 2012-08-29 15.857 460,419 -6,163 0.09% 7,301,064
2012-08-20 2012-08-16 15.916 466,582 -10,273 0.10% 7,426,045
2012-08-15 2012-08-13 14.368 476,855 -19,176 0.10% 6,851,482
2012-07-06 2012-07-04 13.594 496,031 +6,164 0.10% 6,743,131
2012-06-08 2012-06-06 13.580 489,867 +685 0.10% 6,652,184
2012-05-16 2012-05-14 13.921 489,182 +9,417 0.10% 6,809,692
2012-04-26 2012-04-24 13.995 479,765 -672 0.10% 6,714,316
2012-03-30 2012-03-28 13.504 480,437 +2,015 0.10% 6,487,676
2012-03-13 2012-03-09 14.754 478,422 +672 0.10% 7,058,789
2012-03-07 2012-03-05 14.710 477,750 -672 0.10% 7,027,535
2012-03-02 2012-02-29 14.739 478,422 -671 0.10% 7,051,666
2012-02-28 2012-02-24 14.665 479,093 -7,389 0.10% 7,025,892
2012-02-27 2012-02-23 14.739 486,482 -671 0.10% 7,170,466
2012-02-24 2012-02-22 14.665 487,153 -1,344 0.10% 7,144,091
2012-02-08 2012-02-06 13.757 488,497 +22,165 0.10% 6,720,155
2012-02-06 2012-02-02 13.697 466,332 +2,687 0.10% 6,387,464
2012-01-19 2012-01-17 14.144 463,645 -3,358 0.10% 6,557,746
2012-01-17 2012-01-13 13.697 467,003 -3,359 0.10% 6,396,654
2011-11-14 2011-11-10 13.399 470,362 -3,358 0.10% 6,302,606
2011-09-16 2011-09-14 13.489 473,720 +3,158 0.10% 6,390,202
2011-08-17 2011-08-15 14.748 470,562 +2,002 0.10% 6,940,046
2011-08-11 2011-08-09 14.688 468,560 -667 0.10% 6,882,428
2011-07-19 2011-07-15 16.547 469,227 -2,002 0.10% 7,764,302
2011-07-15 2011-07-13 16.307 471,229 -2,002 0.10% 7,684,423
2011-06-24 2011-06-22 16.787 473,231 +2,669 0.10% 7,944,043
2011-06-15 2011-06-13 17.686 470,562 +667 0.10% 8,322,413
2011-06-10 2011-06-08 17.956 469,895 +668 0.10% 8,437,388
2011-06-02 2011-05-31 18.795 469,227 -26,688 0.10% 8,819,235
2011-05-27 2011-05-25 18.466 495,915 -13,344 0.10% 9,157,319
2011-05-26 2011-05-24 18.346 509,259 -14,678 0.11% 9,342,659
2011-05-25 2011-05-23 18.286 523,937 -13,344 0.11% 9,580,524
2011-05-24 2011-05-20 18.196 537,281 -13,344 0.11% 9,776,211
2011-05-19 2011-05-17 18.031 550,625 +5,565 0.12% 9,928,546
2011-05-11 2011-05-06 17.030 545,060 -3,953 0.12% 9,282,190
2011-04-28 2011-04-26 17.181 549,013 +1,977 0.12% 9,432,837
2011-04-12 2011-04-08 17.515 547,036 +11,859 0.12% 9,581,533
2011-03-14 2011-03-10 17.212 535,177 -30,307 0.11% 9,211,360
2011-03-11 2011-03-09 17.364 565,484 +1,977 0.12% 9,818,827
2011-02-22 2011-02-18 17.697 563,507 -14,495 0.12% 9,972,663
2011-02-21 2011-02-17 17.455 578,002 -659 0.12% 10,088,822
2011-01-14 2011-01-12 17.151 578,661 -27,672 0.12% 9,924,667
2011-01-13 2011-01-11 16.696 606,333 -60,614 0.13% 10,123,185
2011-01-12 2011-01-10 16.392 666,947 -19,107 0.14% 10,932,723
2011-01-11 2011-01-07 16.240 686,054 -1,976 0.15% 11,141,800
2011-01-03 2010-12-29 15.208 688,030 -32,943 0.15% 10,463,774
2010-12-15 2010-12-13 15.542 720,973 +392,346 0.15% 11,205,526
2010-11-29 2010-11-25 15.208 328,627 +659 0.07% 4,997,862
2010-11-16 2010-11-12 15.178 327,968 +1,976 0.07% 4,977,884
2010-11-09 2010-11-05 14.525 325,992 +3,953 0.07% 4,735,133
2010-10-13 2010-10-11 14.237 322,039 +3,294 0.07% 4,584,844
2010-09-24 2010-09-21 13.933 318,745 +3,295 0.07% 4,441,190
2010-09-16 2010-09-14 14.465 315,450 +2,980 0.07% 4,563,059
2010-08-27 2010-08-25 12.817 312,470 +1,966 0.07% 4,005,021
2010-08-10 2010-08-06 13.138 310,504 +1,966 0.07% 4,079,318
2010-08-05 2010-08-03 13.122 308,538 -3,932 0.07% 4,048,782
2010-06-21 2010-06-17 11.566 312,470 -3,277 0.07% 3,614,055
2010-06-17 2010-06-14 10.971 315,747 +3,277 0.07% 3,464,060
2010-06-15 2010-06-11 11.185 312,470 -1,311 0.07% 3,494,858
2010-06-07 2010-06-03 10.544 313,781 -2,622 0.07% 3,308,430
2010-05-26 2010-05-24 10.300 316,403 -1,310 0.07% 3,258,829
2010-05-19 2010-05-17 10.486 317,713 +7,029 0.07% 3,331,483
2010-05-10 2010-05-06 10.455 310,684 +3,845 0.07% 3,248,083
2010-05-06 2010-05-04 10.611 306,839 +3,204 0.07% 3,255,764
2010-05-05 2010-05-03 10.564 303,635 +3,845 0.07% 3,207,553
2010-05-03 2010-04-29 10.923 299,790 +1,282 0.07% 3,274,527
2010-04-22 2010-04-20 10.579 298,508 -3,204 0.07% 3,158,050
2010-01-26 2010-01-22 9.908 301,712 -9,613 0.07% 2,989,508
2010-01-25 2010-01-21 9.955 311,325 -6,409 0.07% 3,099,332
2010-01-22 2010-01-20 10.143 317,734 -7,049 0.07% 3,222,630
2010-01-14 2010-01-12 10.408 324,783 +14,099 0.07% 3,380,279
2010-01-13 2010-01-11 10.455 310,684 +3,845 0.07% 3,248,083
2010-01-12 2010-01-08 10.611 306,839 +641 0.07% 3,255,764
2010-01-11 2010-01-07 10.455 306,198 +4,486 0.07% 3,201,183
2010-01-08 2010-01-06 10.533 301,712 +3,204 0.07% 3,177,823
2010-01-05 2009-12-31 10.299 298,508 -6,409 0.07% 3,074,208
2010-01-04 2009-12-29 10.143 304,917 +3,205 0.07% 3,092,633
2009-12-29 2009-12-24 10.033 301,712 -1,923 0.07% 3,027,171
2009-12-15 2009-12-11 10.002 303,635 -1,282 0.07% 3,036,989
2009-12-10 2009-12-08 10.299 304,917 +2,564 0.07% 3,140,212
2009-11-23 2009-11-19 10.267 302,353 +6,409 0.07% 3,104,371
2009-11-18 2009-11-16 10.501 295,944 -5,127 0.07% 3,107,835
2009-11-02 2009-10-29 9.768 301,071 +641 0.07% 2,940,876
2009-10-28 2009-10-23 10.221 300,430 -1,923 0.07% 3,070,563
2009-10-09 2009-10-07 9.908 302,353 -641 0.07% 2,995,859
2009-09-21 2009-09-17 10.002 302,994 +641 0.07% 3,030,578
2009-09-14 2009-09-10 9.691 302,353 +2,466 0.07% 2,930,119
2009-09-09 2009-09-07 9.439 299,887 -636 0.07% 2,830,735
2009-08-19 2009-08-17 9.282 300,523 +13,349 0.07% 2,789,459
2009-08-13 2009-08-11 10.084 287,174 -4,450 0.06% 2,895,966
2009-08-11 2009-08-07 9.801 291,624 -9,534 0.06% 2,858,259
2009-08-10 2009-08-06 10.194 301,158 +5,721 0.07% 3,070,151
2009-08-07 2009-08-05 10.273 295,437 -1,272 0.07% 3,035,068
2009-08-05 2009-08-03 9.376 296,709 +1,907 0.07% 2,782,065
2009-08-04 2009-07-31 9.188 294,802 +1,271 0.07% 2,708,529
2009-07-31 2009-07-29 8.967 293,531 -190,055 0.07% 2,632,201
2009-07-28 2009-07-24 9.077 483,586 -5,721 0.11% 4,389,750
2009-07-27 2009-07-23 8.967 489,307 -1,271 0.11% 4,387,797
2009-07-24 2009-07-22 8.668 490,578 -636 0.11% 4,252,555
2009-07-20 2009-07-16 8.527 491,214 -2,542 0.11% 4,188,517
2009-07-16 2009-07-14 8.417 493,756 -6,357 0.11% 4,155,817
2009-06-19 2009-06-17 9.125 500,113 -2,542 0.11% 4,563,378
2009-06-17 2009-06-15 9.203 502,655 +2,542 0.11% 4,626,112
2009-06-04 2009-06-02 9.235 500,113 +1,271 0.11% 4,618,453
2009-06-01 2009-05-27 8.857 498,842 -3,178 0.11% 4,418,366
2009-05-26 2009-05-22 8.275 502,020 +6,357 0.11% 4,154,292
2009-05-22 2009-05-20 8.606 495,663 -15,891 0.11% 4,265,443
2009-05-21 2009-05-19 8.747 511,554 -2,543 0.11% 4,474,624
2009-05-20 2009-05-18 8.668 514,097 -9,534 0.11% 4,456,429
2009-05-19 2009-05-15 8.102 523,631 +3,178 0.12% 4,242,510
2009-05-18 2009-05-14 7.787 520,453 +102,822 0.12% 4,053,004
2009-05-15 2009-05-13 7.976 417,631 +1,272 0.14% 3,331,125
2009-05-13 2009-05-11 8.313 416,359 +15,212 0.14% 3,461,090
2009-05-12 2009-05-08 8.507 401,147 -12,342 0.14% 3,412,639
2009-05-11 2009-05-07 8.637 413,489 +3,085 0.14% 3,571,237
2009-05-08 2009-05-06 7.632 410,404 +15,429 0.14% 3,132,276
2009-05-07 2009-05-05 7.535 394,975 -3,703 0.14% 2,976,118
2009-05-06 2009-05-04 7.567 398,678 +3,703 0.14% 3,016,940
2009-05-05 2009-04-30 7.308 394,975 +6,171 0.14% 2,886,514
2009-04-29 2009-04-27 8.199 388,804 +1,234 0.13% 3,187,930
2009-04-22 2009-04-20 9.625 387,570 -617 0.13% 3,730,475
2009-04-20 2009-04-16 11.473 388,187 +49,351 0.13% 4,453,570
2009-04-16 2009-04-14 11.473 338,836 +538 0.13% 3,887,379
2009-04-14 2009-04-08 10.749 338,298 +2,155 0.13% 3,636,276
2009-04-09 2009-04-07 10.749 336,143 -3,232 0.13% 3,613,112
2008-12-12 2008-12-10 11.603 339,375 +1,077 0.13% 3,937,664
2008-12-11 2008-12-09 10.823 338,298 +3,233 0.13% 3,661,397
2008-10-14 2008-10-10 14.480 335,065 +2,693 0.13% 4,851,796
2008-09-23 2008-09-19 17.360 332,372 +1,824 0.13% 5,770,008
2008-05-30 2008-05-28 22.960 330,548 +2,679 0.13% 7,589,421
2008-05-19 2008-05-15 23.147 327,869 +2,678 0.13% 7,589,114
2008-05-08 2008-05-06 23.977 325,191 +229,017 0.13% 7,797,047
2008-05-07 2008-05-05 23.977 96,174 +4,459 0.04% 2,305,947
2008-04-03 2008-04-01 23.596 91,715 +2,628 0.04% 2,164,129
2008-03-27 2008-03-25 23.977 89,087 +5,255 0.04% 2,136,023
2008-03-25 2008-03-19 23.520 83,832 +3,678 0.03% 1,971,739
2008-02-20 2008-02-18 26.551 80,154 +2,197 0.05% 2,128,178
2008-02-12 2008-02-06 30.711 77,957 +8,245 0.05% 2,394,111
2007-12-19 2007-12-17 34.598 69,712 -514 0.04% 2,411,902
2007-10-24 2007-10-22 41.595 70,226 -2,058 0.04% 2,921,083
2007-10-16 2007-10-12 44.608 72,284 -2,573 0.04% 3,224,460
2007-10-15 2007-10-11 44.705 74,857 +5,145 0.05% 3,346,512
2007-10-09 2007-10-05 42.762 69,712 +515 0.04% 2,981,003
2007-10-05 2007-10-03 40.429 69,197 -1,029 0.04% 2,797,581
2007-10-04 2007-10-02 38.680 70,226 +514 0.04% 2,716,334
2007-10-03 2007-09-28 36.969 69,712 +515 0.04% 2,577,212
2007-09-24 2007-09-20 30.997 69,197 +204 0.04% 2,144,882
2007-07-20 2007-07-18 28.267 68,993 -513 0.04% 1,950,257
2007-06-26 2007-06-22 27.293 69,506 0.04% 1,897,008

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top