History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.450 149,000 +0 0.02% 663,050
2025-10-13 2025-10-09 4.350 149,000 +0 0.02% 648,150
2025-10-10 2025-10-08 4.350 149,000 +0 0.02% 648,150
2025-10-09 2025-10-06 4.350 149,000 +0 0.02% 648,150
2025-10-08 2025-10-03 4.300 149,000 +0 0.02% 640,700
2025-10-06 2025-10-02 4.300 149,000 +0 0.02% 640,700
2025-10-03 2025-09-30 4.300 149,000 +0 0.02% 640,700
2025-10-02 2025-09-29 4.260 149,000 +0 0.02% 634,740
2025-09-30 2025-09-26 4.200 149,000 +0 0.02% 625,800
2025-09-29 2025-09-25 4.200 149,000 -4,000 0.02% 625,800
2025-05-14 2025-05-12 3.980 153,000 +1,000 0.02% 608,940
2025-04-29 2025-04-25 3.860 152,000 +1,000 0.02% 586,720
2025-04-16 2025-04-14 4.000 151,000 +1,000 0.02% 604,000
2025-04-02 2025-03-31 4.631 150,000 +1,648 0.02% 694,633
2024-05-17 2024-05-14 6.036 148,352 +29,671 0.02% 895,502
2024-05-14 2024-05-10 6.046 118,681 +27,692 0.02% 717,598
2024-05-13 2024-05-09 6.046 90,989 +1,978 0.01% 550,160
2024-03-11 2024-03-07 6.057 89,011 -19,780 0.01% 539,100
2023-10-06 2023-10-04 7.240 108,791 -19,780 0.02% 787,598
2023-10-03 2023-09-28 7.219 128,571 -7,913 0.02% 928,197
2023-09-26 2023-09-22 7.361 136,484 -1,978 0.02% 1,004,644
2023-08-25 2023-08-23 7.361 138,462 -9,890 0.02% 1,019,203
2023-06-02 2023-05-31 7.331 148,352 -9,890 0.02% 1,087,503
2023-05-15 2023-05-11 7.331 158,242 -9,890 0.02% 1,160,002
2023-05-09 2023-05-05 7.331 168,132 +9,890 0.02% 1,232,501
2023-04-28 2023-04-26 7.533 158,242 -9,890 0.02% 1,192,002
2023-04-25 2023-04-21 7.381 168,132 -14,835 0.02% 1,241,001
2023-02-22 2023-02-20 7.381 182,967 -13,846 0.03% 1,350,500
2023-02-03 2023-02-01 7.442 196,813 -989 0.03% 1,464,639
2022-11-17 2022-11-15 6.522 197,802 +11,868 0.03% 1,289,999
2022-06-23 2022-06-21 7.078 185,934 -14,835 0.03% 1,316,000
2022-06-21 2022-06-17 7.078 200,769 -35,605 0.03% 1,420,998
2022-05-13 2022-05-11 7.037 236,374 -1,978 0.03% 1,663,443
2022-01-06 2022-01-04 7.229 238,352 -9,890 0.03% 1,723,153
2021-12-17 2021-12-15 6.653 248,242 -9,890 0.04% 1,651,582
2021-12-16 2021-12-14 6.623 258,132 +16,813 0.04% 1,709,551
2021-12-01 2021-11-29 7.179 241,319 -6,923 0.03% 1,732,402
2021-11-29 2021-11-25 7.179 248,242 -9,890 0.04% 1,782,102
2021-11-24 2021-11-22 7.149 258,132 +79,121 0.04% 1,845,271
2021-11-17 2021-11-15 7.128 179,011 -5,934 0.03% 1,276,050
2021-11-15 2021-11-11 7.128 184,945 -12,857 0.03% 1,318,350
2021-11-11 2021-11-09 7.128 197,802 -17,802 0.03% 1,409,999
2021-11-05 2021-11-03 7.128 215,604 +26,703 0.03% 1,536,897
2021-10-29 2021-10-27 7.088 188,901 +9,890 0.03% 1,338,909
2021-09-17 2021-09-15 7.614 179,011 +19,780 0.03% 1,362,930
2021-07-23 2021-07-21 8.493 159,231 -4,945 0.02% 1,352,402
2021-07-19 2021-07-15 8.473 164,176 +29,671 0.02% 1,391,081
2021-06-23 2021-06-21 8.594 134,505 -18,792 0.02% 1,155,996
2021-04-16 2021-04-14 8.089 153,297 -5,934 0.02% 1,240,002
2021-03-23 2021-03-19 8.159 159,231 +1,376 0.02% 1,299,230
2021-03-08 2021-03-04 8.159 157,855 -28,433 0.02% 1,288,002
2021-03-05 2021-03-03 8.210 186,288 -3,922 0.03% 1,529,499
2021-03-02 2021-02-26 8.261 190,210 -19,609 0.03% 1,571,400
2021-02-26 2021-02-24 8.159 209,819 -7,844 0.03% 1,711,998
2021-02-24 2021-02-22 7.945 217,663 -8,824 0.03% 1,729,380
2021-02-22 2021-02-18 7.751 226,487 -9,805 0.03% 1,755,599
2021-02-18 2021-02-16 7.598 236,292 +49,023 0.03% 1,795,451
2021-02-02 2021-01-29 7.364 187,269 +9,805 0.03% 1,379,023
2021-01-29 2021-01-27 7.445 177,464 +39,219 0.03% 1,321,300
2021-01-25 2021-01-21 7.425 138,245 +9,804 0.02% 1,026,477
2020-10-12 2020-10-08 7.139 128,441 +2,942 0.02% 917,002
2020-08-14 2020-08-12 7.884 125,499 +1,143 0.02% 989,496
2020-08-13 2020-08-11 7.823 124,356 +2,915 0.02% 972,804
2020-07-30 2020-07-28 7.926 121,441 +9,715 0.02% 962,501
2020-07-22 2020-07-20 8.440 111,726 +2,915 0.02% 943,003
2020-07-15 2020-07-13 8.543 108,811 +6,801 0.02% 929,599
2020-07-13 2020-07-09 8.646 102,010 +1,943 0.01% 881,997
2020-07-10 2020-07-08 8.749 100,067 +1,943 0.01% 875,497
2020-07-09 2020-07-07 8.801 98,124 +2,914 0.01% 863,548
2020-06-23 2020-06-19 8.595 95,210 +14,573 0.01% 818,303
2020-06-11 2020-06-09 8.646 80,637 +9,715 0.01% 697,202
2020-06-09 2020-06-05 8.512 70,922 +19,431 0.01% 603,714
2020-06-03 2020-06-01 8.132 51,491 +9,715 0.01% 418,700
2020-05-28 2020-05-26 8.234 41,776 +9,716 0.01% 344,003
2020-05-22 2020-05-20 8.543 32,060 +9,715 0.00% 273,897
2020-05-20 2020-05-18 8.543 22,345 +1,943 0.00% 190,899
2020-05-14 2020-05-12 8.440 20,402 +9,715 0.00% 172,199
2020-04-29 2020-04-27 8.286 10,687 +2,915 0.00% 88,552
2020-04-01 2020-03-30 8.598 7,772 +142 0.00% 66,820
2020-03-06 2020-03-04 11.051 7,630 +3,815 0.00% 84,320
2019-12-23 2019-12-19 11.932 3,815 -954 0.00% 45,520
2019-12-20 2019-12-18 11.911 4,769 -1,907 0.00% 56,803
2019-12-18 2019-12-16 12.246 6,676 +2,861 0.00% 81,756
2019-12-17 2019-12-13 12.351 3,815 -2,861 0.00% 47,120
2019-12-13 2019-12-11 12.372 6,676 +2,861 0.00% 82,596
2019-09-25 2019-09-23 13.630 3,815 -2,861 0.00% 52,000
2019-09-23 2019-09-19 13.630 6,676 +2,861 0.00% 90,996
2019-08-16 2019-08-14 13.725 3,815 +20 0.00% 52,361
2019-04-01 2019-03-28 15.911 3,795 +59 0.00% 60,383
2019-03-08 2019-03-06 15.933 3,736 -18,678 0.00% 59,524
2019-03-07 2019-03-05 15.911 22,414 +934 0.00% 356,634
2019-03-06 2019-03-04 16.704 21,480 +17,744 0.00% 358,792
2019-01-24 2019-01-22 15.761 3,736 -17,744 0.00% 58,884
2018-12-06 2018-12-04 15.397 21,480 -21,481 0.00% 330,733
2018-12-05 2018-12-03 15.419 42,961 +21,481 0.01% 662,401
2018-10-09 2018-10-05 15.740 21,480 -934 0.00% 338,093
2018-10-08 2018-10-04 16.040 22,414 -9,340 0.00% 359,514
2018-08-17 2018-08-15 16.136 31,754 +148 0.00% 512,396
2018-08-07 2018-08-03 16.029 31,606 +1,860 0.00% 506,607
2018-08-06 2018-08-02 16.136 29,746 +1,859 0.00% 479,994
2018-04-03 2018-03-28 16.870 27,887 +9,296 0.00% 470,443
2018-03-29 2018-03-27 16.981 18,591 +689 0.00% 315,700
2018-03-28 2018-03-26 16.803 17,902 -1,790 0.00% 300,800
2018-03-26 2018-03-22 16.847 19,692 -7,161 0.00% 331,756
2018-03-23 2018-03-21 16.914 26,853 -7,161 0.00% 454,200
2018-03-22 2018-03-20 16.914 34,014 -9,846 0.01% 575,323
2018-03-21 2018-03-19 16.870 43,860 -5,371 0.01% 739,901
2018-03-19 2018-03-15 16.870 49,231 +4,476 0.01% 830,508
2018-03-13 2018-03-09 17.004 44,755 +35,804 0.01% 761,000
2018-03-09 2018-03-07 16.870 8,951 +8,951 0.00% 151,000
2018-02-28 2018-02-26 16.758 0 -20,140
2018-02-09 2018-02-07 16.445 20,140 -3,580 0.00% 331,204
2018-02-08 2018-02-06 16.423 23,720 -895 0.00% 389,547
2018-02-06 2018-02-02 16.870 24,615 +4,475 0.00% 415,246
2017-12-01 2017-11-29 16.467 20,140 -1,790 0.00% 331,654
2017-11-09 2017-11-07 16.534 21,930 +1,790 0.00% 362,601
2017-10-30 2017-10-26 16.445 20,140 -3,580 0.00% 331,204
2017-10-23 2017-10-19 16.534 23,720 -895 0.00% 392,197
2017-10-06 2017-10-03 16.534 24,615 -895 0.00% 406,996
2017-08-18 2017-08-16 16.871 25,510 -5,082 0.00% 430,387
2017-08-15 2017-08-11 16.623 30,592 +5,321 0.00% 508,537
2017-08-11 2017-08-09 17.165 25,271 -26,602 0.00% 433,765
2017-08-10 2017-08-08 17.232 51,873 -3,547 0.01% 893,885
2017-08-09 2017-08-07 17.052 55,420 +30,149 0.01% 945,008
2017-07-28 2017-07-26 16.262 25,271 -1,774 0.00% 410,965
2017-07-05 2017-07-03 17.007 27,045 -1,773 0.00% 459,944
2017-07-04 2017-06-30 17.007 28,818 +1,773 0.00% 490,097
2017-06-28 2017-06-26 16.781 27,045 +1,774 0.00% 453,844
2017-06-12 2017-06-08 16.240 25,271 -1,774 0.00% 410,395
2017-05-19 2017-05-17 16.104 27,045 -4,433 0.00% 435,544
2017-04-21 2017-04-19 15.879 31,478 -3,547 0.01% 499,835
2017-03-29 2017-03-27 16.994 35,025 -10,641 0.01% 595,224
2017-03-28 2017-03-24 16.902 45,666 +1,119 0.01% 771,837
2017-03-27 2017-03-23 16.879 44,547 -1,730 0.01% 751,894
2017-03-23 2017-03-21 16.763 46,277 -2,595 0.01% 775,744
2017-03-17 2017-03-15 16.740 48,872 +2,595 0.01% 818,114
2017-03-14 2017-03-10 16.624 46,277 -1,730 0.01% 769,324
2017-03-10 2017-03-08 16.555 48,007 -2,595 0.01% 794,754
2017-03-07 2017-03-03 16.462 50,602 -1,730 0.01% 833,034
2017-03-06 2017-03-02 16.555 52,332 +11,245 0.01% 866,354
2017-03-02 2017-02-28 17.341 41,087 +10,380 0.01% 712,494
2017-02-23 2017-02-21 16.994 30,707 -1,730 0.01% 521,843
2017-02-03 2017-02-01 16.486 32,437 +1,730 0.01% 534,743
2016-11-11 2016-11-09 16.393 30,707 -865 0.01% 503,383
2016-11-08 2016-11-04 16.416 31,572 -1,730 0.01% 518,293
2016-10-14 2016-10-12 16.370 33,302 +1,730 0.01% 545,154
2016-10-11 2016-10-06 16.324 31,572 +9,515 0.01% 515,373
2016-09-23 2016-09-21 16.208 22,057 -1,730 0.00% 357,503
2016-08-22 2016-08-18 16.071 23,787 +242 0.00% 382,283
2016-08-11 2016-08-09 15.884 23,545 -8,562 0.00% 373,994
2016-07-21 2016-07-19 15.674 32,107 +8,562 0.01% 503,244
2016-07-13 2016-07-11 15.324 23,545 -4,281 0.00% 360,794
2016-07-05 2016-06-30 15.464 27,826 -11,131 0.00% 430,294
2016-06-30 2016-06-28 15.277 38,957 +5,137 0.01% 595,141
2016-06-15 2016-06-13 15.487 33,820 -2,568 0.01% 523,774
2016-06-14 2016-06-10 15.581 36,388 +8,562 0.01% 566,945
2016-06-02 2016-05-31 15.487 27,826 +2,568 0.00% 430,944
2016-05-16 2016-05-12 15.394 25,258 -2,568 0.00% 388,813
2016-05-05 2016-05-03 15.417 27,826 -2,569 0.00% 428,994
2016-04-15 2016-04-13 15.440 30,395 +856 0.01% 469,310
2016-04-12 2016-04-08 15.370 29,539 +2,569 0.00% 454,023
2016-04-06 2016-04-01 15.394 26,970 +2,568 0.00% 415,167
2016-03-31 2016-03-29 16.911 24,402 +976 0.00% 412,663
2016-03-21 2016-03-17 16.789 23,426 +1,644 0.00% 393,308
2016-03-16 2016-03-14 17.008 21,782 -1,644 0.00% 370,476
2016-01-11 2016-01-07 15.938 23,426 -4,109 0.00% 373,357
2015-12-02 2015-11-30 16.181 27,535 -1,644 0.00% 445,546
2015-11-30 2015-11-26 16.059 29,179 +4,110 0.01% 468,597
2015-09-07 2015-09-02 15.816 25,069 -4,110 0.00% 396,493
2015-08-31 2015-08-27 16.232 29,179 +309 0.01% 473,620
2015-08-27 2015-08-25 15.740 28,870 -1,626 0.01% 454,405
2015-08-26 2015-08-24 15.936 30,496 +1,626 0.01% 485,997
2015-07-24 2015-07-22 16.576 28,870 -4,879 0.01% 478,545
2015-07-09 2015-07-07 16.355 33,749 +4,879 0.01% 551,949
2015-04-30 2015-04-28 18.507 28,870 +942 0.01% 534,308
2015-04-29 2015-04-27 18.482 27,928 -3,147 0.01% 516,165
2015-01-27 2015-01-23 17.821 31,075 +3,147 0.01% 553,787
2014-11-26 2014-11-24 17.541 27,928 -4,721 0.01% 489,895
2014-11-13 2014-11-11 17.440 32,649 +4,721 0.01% 569,387
2014-09-11 2014-09-08 17.949 27,928 +239 0.01% 501,285
2014-08-12 2014-08-08 17.693 27,689 -3,120 0.01% 489,896
2014-07-18 2014-07-16 17.334 30,809 -3,120 0.01% 534,037
2014-05-27 2014-05-23 17.129 33,929 +3,120 0.01% 581,159
2014-05-14 2014-05-12 17.944 30,809 +1,092 0.01% 552,846
2014-04-22 2014-04-16 18.210 29,717 -8,276 0.01% 541,151
2014-04-11 2014-04-09 17.811 37,993 +4,514 0.01% 676,708
2014-04-10 2014-04-08 18.024 33,479 -1,504 0.01% 603,427
2014-04-09 2014-04-07 17.705 34,983 +3,761 0.01% 619,375
2014-04-03 2014-04-01 18.449 31,222 -752 0.01% 576,027
2014-03-28 2014-03-26 17.546 31,974 -1,505 0.01% 561,001
2014-03-27 2014-03-25 17.546 33,479 +2,257 0.01% 587,407
2014-03-26 2014-03-24 17.758 31,222 -2,257 0.01% 554,447
2014-03-25 2014-03-21 17.280 33,479 +1,505 0.01% 578,507
2014-03-24 2014-03-20 17.546 31,974 +1,505 0.01% 561,001
2014-03-21 2014-03-19 17.599 30,469 +752 0.01% 536,215
2014-03-20 2014-03-18 17.678 29,717 +4,514 0.01% 525,351
2014-02-21 2014-02-19 18.662 25,203 -15,047 0.00% 470,340
2014-02-10 2014-02-06 18.157 40,250 -2,257 0.01% 730,818
2014-02-05 2014-01-30 18.104 42,507 +2,257 0.01% 769,538
2014-01-27 2014-01-23 18.635 40,250 -11,284 0.01% 750,078
2014-01-06 2014-01-02 18.476 51,534 -4,514 0.01% 952,141
2013-12-27 2013-12-20 18.316 56,048 -3,762 0.01% 1,026,602
2013-12-16 2013-12-12 18.582 59,810 -1,505 0.01% 1,111,408
2013-12-06 2013-12-04 18.768 61,315 +1,505 0.01% 1,150,785
2013-12-05 2013-12-03 18.875 59,810 +1,505 0.01% 1,128,898
2013-12-03 2013-11-29 19.247 58,305 +4,514 0.01% 1,122,192
2013-11-22 2013-11-20 19.406 53,791 -6,771 0.01% 1,043,891
2013-11-21 2013-11-19 19.327 60,562 +1,504 0.01% 1,170,462
2013-11-20 2013-11-18 19.300 59,058 +6,019 0.01% 1,139,824
2013-11-18 2013-11-14 19.300 53,039 +8,275 0.01% 1,023,657
2013-11-15 2013-11-13 19.646 44,764 -5,266 0.01% 879,419
2013-11-13 2013-11-11 19.699 50,030 +752 0.01% 985,533
2013-11-12 2013-11-08 19.460 49,278 +9,781 0.01% 958,930
2013-11-11 2013-11-07 19.061 39,497 +15,799 0.01% 752,846
2013-09-23 2013-09-18 18.662 23,698 -753 0.00% 442,254
2013-09-13 2013-09-11 19.442 24,451 +513 0.00% 475,379
2013-08-02 2013-07-31 19.116 23,938 -2,946 0.00% 457,605
2013-08-01 2013-07-30 19.008 26,884 +4,419 0.01% 511,002
2013-07-31 2013-07-29 19.225 22,465 -3,682 0.00% 431,887
2013-07-10 2013-07-08 19.279 26,147 -2,947 0.01% 504,093
2013-07-05 2013-07-03 19.008 29,094 +2,947 0.01% 553,009
2013-07-03 2013-06-28 19.687 26,147 -2,947 0.01% 514,743
2013-06-28 2013-06-26 19.551 29,094 +1,474 0.01% 568,809
2013-06-27 2013-06-25 19.008 27,620 -4,420 0.01% 524,992
2013-06-26 2013-06-24 18.763 32,040 +2,946 0.01% 601,175
2013-06-13 2013-06-10 20.175 29,094 +1,474 0.01% 586,979
2013-06-04 2013-05-31 20.800 27,620 +736 0.01% 574,491
2013-05-21 2013-05-16 21.669 26,884 -2,210 0.01% 582,542
2013-05-16 2013-05-14 23.019 29,094 -2,946 0.01% 669,710
2013-05-15 2013-05-13 22.515 32,040 -1,211 0.01% 721,393
2013-05-13 2013-05-09 22.879 33,251 +2,861 0.01% 760,750
2013-05-08 2013-05-06 22.376 30,390 +5,005 0.01% 679,993
2013-04-18 2013-04-16 22.236 25,385 -2,145 0.01% 564,453
2013-04-16 2013-04-12 22.348 27,530 +2,145 0.01% 615,229
2013-02-05 2013-02-01 20.949 25,385 -2,145 0.01% 531,793
2013-02-01 2013-01-30 19.690 27,530 -715 0.01% 542,079
2013-01-15 2013-01-11 18.991 28,245 -2,860 0.01% 536,408
2013-01-14 2013-01-10 19.047 31,105 +2,860 0.01% 592,463
2013-01-10 2013-01-08 18.320 28,245 +2,145 0.01% 517,448
2013-01-08 2013-01-04 18.040 26,100 -2,860 0.01% 470,851
2013-01-04 2013-01-02 17.900 28,960 -5,006 0.01% 518,397
2012-12-11 2012-12-07 17.928 33,966 -2,145 0.01% 608,956
2012-12-03 2012-11-29 17.201 36,111 +2,860 0.01% 621,153
2012-11-30 2012-11-28 17.089 33,251 +2,861 0.01% 568,237
2012-11-27 2012-11-23 16.754 30,390 +7,150 0.01% 509,145
2012-10-30 2012-10-26 16.614 23,240 -4,290 0.00% 386,106
2012-10-18 2012-10-16 16.642 27,530 -2,145 0.01% 458,149
2012-09-25 2012-09-21 15.467 29,675 +715 0.01% 458,986
2012-09-24 2012-09-20 15.355 28,960 +1,430 0.01% 444,687
2012-09-14 2012-09-12 16.412 27,530 +1,163 0.01% 451,831
2012-08-22 2012-08-20 16.003 26,367 -685 0.01% 421,963
2012-08-20 2012-08-16 15.916 27,052 +4,109 0.01% 430,555
2012-08-16 2012-08-14 14.383 22,943 -684 0.00% 329,981
2012-08-15 2012-08-13 14.368 23,627 +684 0.00% 339,474
2012-06-01 2012-05-30 13.653 22,943 -2,739 0.00% 313,231
2012-05-28 2012-05-24 13.521 25,682 -2,055 0.01% 347,251
2012-05-21 2012-05-17 13.580 27,737 -2,054 0.01% 376,657
2012-05-16 2012-05-14 13.921 29,791 -1,442 0.01% 414,708
2012-03-30 2012-03-28 13.504 31,233 +5,374 0.01% 421,761
2012-03-19 2012-03-15 14.710 25,859 -1,344 0.01% 380,377
2012-03-09 2012-03-07 14.293 27,203 -1,343 0.01% 388,806
2012-02-23 2012-02-21 14.725 28,546 -672 0.01% 420,327
2012-02-08 2012-02-06 13.757 29,218 +7,389 0.01% 401,946
2011-10-07 2011-10-04 11.911 21,829 -1,344 0.00% 259,998
2011-09-23 2011-09-21 13.385 23,173 +672 0.00% 310,161
2011-09-16 2011-09-14 13.489 22,501 +150 0.00% 303,525
2011-08-12 2011-08-10 14.374 22,351 +667 0.00% 321,267
2011-08-10 2011-08-08 14.958 21,684 -3,336 0.00% 324,355
2011-07-11 2011-07-07 16.637 25,020 +6,672 0.01% 416,256
2011-05-19 2011-05-17 18.031 18,348 +230 0.00% 330,840
2011-04-06 2011-04-01 17.151 18,118 -3,295 0.00% 310,743
2011-03-25 2011-03-23 17.151 21,413 -1,976 0.00% 367,256
2011-03-21 2011-03-17 16.696 23,389 +1,976 0.01% 390,497
2011-01-06 2011-01-04 15.846 21,413 +3,295 0.00% 339,306
2010-09-16 2010-09-14 14.465 18,118 +95 0.00% 262,081
2010-05-19 2010-05-17 10.486 18,023 +399 0.00% 188,986
2010-05-03 2010-04-29 10.923 17,624 -6,408 0.00% 192,502
2010-04-30 2010-04-28 11.313 24,032 +6,408 0.01% 271,870
2010-02-01 2010-01-28 10.065 17,624 -3,204 0.00% 177,377
2010-01-04 2009-12-29 10.143 20,828 +3,204 0.00% 211,249
2009-12-07 2009-12-03 10.299 17,624 -6,408 0.00% 181,502
2009-11-18 2009-11-16 10.501 24,032 +6,408 0.01% 252,370
2009-11-16 2009-11-12 9.908 17,624 -6,408 0.00% 174,627
2009-11-13 2009-11-11 9.877 24,032 -1,282 0.01% 237,371
2009-10-30 2009-10-28 9.893 25,314 -2,564 0.01% 250,428
2009-10-09 2009-10-07 9.908 27,878 +6,409 0.01% 276,229
2009-10-06 2009-10-02 9.612 21,469 -1,282 0.00% 206,360
2009-09-28 2009-09-24 9.799 22,751 -1,922 0.01% 222,943
2009-09-23 2009-09-21 9.987 24,673 +1,922 0.01% 246,397
2009-09-21 2009-09-17 10.002 22,751 -2,563 0.01% 227,558
2009-09-17 2009-09-15 9.378 25,314 +641 0.01% 237,393
2009-09-14 2009-09-10 9.691 24,673 -37,937 0.01% 239,107
2009-09-04 2009-09-02 9.439 62,610 +1,271 0.01% 590,997
2009-09-02 2009-08-31 9.424 61,339 -1,271 0.01% 578,035
2009-09-01 2009-08-28 9.502 62,610 +1,271 0.01% 594,937
2009-08-31 2009-08-27 9.565 61,339 -38,774 0.01% 586,720
2009-08-28 2009-08-26 9.565 100,113 +636 0.02% 957,600
2009-08-27 2009-08-25 9.660 99,477 -6,357 0.02% 960,907
2009-08-19 2009-08-17 9.282 105,834 -1,271 0.02% 982,353
2009-08-18 2009-08-14 9.691 107,105 -636 0.02% 1,037,960
2009-08-12 2009-08-10 10.084 107,741 +5,085 0.02% 1,086,499
2009-08-10 2009-08-06 10.194 102,656 +1,272 0.02% 1,046,525
2009-08-07 2009-08-05 10.273 101,384 -7,628 0.02% 1,041,533
2009-08-06 2009-08-04 9.565 109,012 -5,085 0.02% 1,042,721
2009-08-05 2009-08-03 9.376 114,097 -20,340 0.03% 1,069,820
2009-07-29 2009-07-27 9.172 134,437 -636 0.03% 1,233,041
2009-07-24 2009-07-22 8.668 135,073 +9,535 0.03% 1,170,875
2009-07-23 2009-07-21 8.653 125,538 +6,356 0.03% 1,086,246
2009-07-22 2009-07-20 8.842 119,182 +6,356 0.03% 1,053,749
2009-07-21 2009-07-17 8.731 112,826 -9,534 0.03% 985,128
2009-07-16 2009-07-14 8.417 122,360 +6,356 0.03% 1,029,873
2009-07-15 2009-07-13 8.291 116,004 -12,713 0.03% 961,776
2009-07-14 2009-07-10 8.338 128,717 -6,356 0.03% 1,073,253
2009-07-10 2009-07-08 8.338 135,073 +6,356 0.03% 1,126,250
2009-07-09 2009-07-07 8.495 128,717 -31,782 0.03% 1,093,503
2009-07-08 2009-07-06 8.495 160,499 +1,272 0.04% 1,363,504
2009-07-07 2009-07-03 8.338 159,227 +3,178 0.04% 1,327,648
2009-07-03 2009-06-30 8.857 156,049 -9,535 0.03% 1,382,164
2009-07-02 2009-06-29 9.030 165,584 -7,627 0.04% 1,495,273
2009-06-29 2009-06-25 8.842 173,211 +7,627 0.04% 1,531,447
2009-06-18 2009-06-16 9.125 165,584 -11,441 0.04% 1,510,903
2009-06-17 2009-06-15 9.203 177,025 -14,620 0.04% 1,629,224
2009-06-16 2009-06-12 9.077 191,645 +10,170 0.04% 1,739,657
2009-06-15 2009-06-11 9.093 181,475 -20,976 0.04% 1,650,194
2009-06-12 2009-06-10 9.251 202,451 -10,805 0.04% 1,872,783
2009-06-11 2009-06-09 9.046 213,256 -20,977 0.05% 1,929,121
2009-06-10 2009-06-08 9.093 234,233 +7,628 0.05% 2,129,934
2009-06-09 2009-06-05 9.235 226,605 -19,069 0.05% 2,092,656
2009-06-08 2009-06-04 9.188 245,674 -5,721 0.05% 2,257,160
2009-06-05 2009-06-03 9.251 251,395 -4,449 0.06% 2,325,542
2009-06-04 2009-06-02 9.235 255,844 +1,907 0.06% 2,362,673
2009-06-03 2009-06-01 9.062 253,937 +24,790 0.06% 2,301,117
2009-06-02 2009-05-29 8.826 229,147 -20,341 0.05% 2,022,401
2009-06-01 2009-05-27 8.857 249,488 +3,178 0.06% 2,209,776
2009-05-27 2009-05-25 8.558 246,310 +10,806 0.05% 2,108,003
2009-05-26 2009-05-22 8.275 235,504 -8,263 0.05% 1,948,832
2009-05-25 2009-05-21 8.464 243,767 +7,628 0.05% 2,063,229
2009-05-22 2009-05-20 8.606 236,139 +6,356 0.05% 2,032,101
2009-05-21 2009-05-19 8.747 229,783 +9,535 0.05% 2,009,939
2009-05-20 2009-05-18 8.668 220,248 +13,348 0.05% 1,909,211
2009-05-19 2009-05-15 8.102 206,900 -7,628 0.05% 1,676,324
2009-05-18 2009-05-14 7.787 214,528 +82,315 0.05% 1,670,627
2009-05-15 2009-05-13 7.976 132,213 -17,162 0.04% 1,054,563
2009-05-14 2009-05-12 8.345 149,375 +20,976 0.05% 1,246,558
2009-05-13 2009-05-11 8.313 128,399 +11,145 0.04% 1,067,349
2009-05-12 2009-05-08 8.507 117,254 -17,279 0.04% 997,504
2009-05-11 2009-05-07 8.637 134,533 +29,622 0.05% 1,161,940
2009-05-08 2009-05-06 7.632 104,911 +92,569 0.04% 800,699
2009-04-28 2009-04-24 8.783 12,342 -679 0.00% 108,396
2009-04-24 2009-04-22 9.317 13,021 +679 0.00% 121,322
2009-04-20 2009-04-16 11.473 12,342 +1,569 0.00% 141,597
2009-04-08 2009-04-06 10.767 10,773 -539 0.00% 115,996
2008-12-10 2008-12-08 11.139 11,312 +539 0.00% 126,000
2008-09-23 2008-09-19 17.360 10,773 +59 0.00% 187,020
2008-06-12 2008-06-10 22.923 10,714 -3,214 0.00% 245,595
2008-06-11 2008-06-06 23.072 13,928 -2,679 0.01% 321,348
2008-06-06 2008-06-04 22.960 16,607 -4,286 0.01% 381,299
2008-05-29 2008-05-27 22.960 20,893 -3,214 0.01% 479,706
2008-05-07 2008-05-05 23.977 24,107 +459 0.01% 578,009
2008-03-25 2008-03-19 23.520 23,648 +2,628 0.01% 556,204
2008-02-20 2008-02-18 26.551 21,020 +441 0.01% 558,105
2007-09-24 2007-09-20 30.997 20,579 +61 0.01% 637,882
2007-09-17 2007-09-13 27.488 20,518 +5,129 0.01% 563,992
2007-09-14 2007-09-12 27.488 15,389 +3,591 0.01% 423,008
2007-08-29 2007-08-27 27.293 11,798 -6,668 0.01% 322,000
2007-07-27 2007-07-25 27.878 18,466 +4,103 0.01% 514,787
2007-06-26 2007-06-22 27.293 14,363 0.01% 392,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top