History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.450 287,000 +0 0.04% 1,277,150
2025-10-13 2025-10-09 4.350 287,000 +0 0.04% 1,248,450
2025-10-10 2025-10-08 4.350 287,000 +0 0.04% 1,248,450
2025-10-09 2025-10-06 4.350 287,000 +0 0.04% 1,248,450
2025-10-08 2025-10-03 4.300 287,000 +0 0.04% 1,234,100
2025-10-06 2025-10-02 4.300 287,000 +0 0.04% 1,234,100
2025-10-03 2025-09-30 4.300 287,000 +0 0.04% 1,234,100
2025-10-02 2025-09-29 4.260 287,000 +0 0.04% 1,222,620
2025-09-30 2025-09-26 4.200 287,000 +0 0.04% 1,205,400
2025-09-29 2025-09-25 4.200 287,000 +0 0.04% 1,205,400
2025-09-26 2025-09-24 4.250 287,000 +0 0.04% 1,219,750
2025-09-25 2025-09-23 4.380 287,000 +0 0.04% 1,257,060
2025-09-24 2025-09-22 4.380 287,000 +0 0.04% 1,257,060
2025-09-23 2025-09-19 4.380 287,000 +0 0.04% 1,257,060
2025-09-22 2025-09-18 4.380 287,000 +0 0.04% 1,257,060
2025-09-19 2025-09-17 4.380 287,000 +0 0.04% 1,257,060
2025-09-18 2025-09-16 4.380 287,000 +0 0.04% 1,257,060
2025-09-17 2025-09-15 4.380 287,000 +0 0.04% 1,257,060
2025-09-16 2025-09-12 4.460 287,000 +0 0.04% 1,280,020
2025-09-15 2025-09-11 4.430 287,000 -2,000 0.04% 1,271,410
2025-09-12 2025-09-10 4.450 289,000 -8,000 0.04% 1,286,050
2025-09-11 2025-09-09 4.380 297,000 -10,000 0.04% 1,300,860
2025-09-03 2025-09-01 4.310 307,000 -15,000 0.04% 1,323,170
2025-09-02 2025-08-29 4.300 322,000 -15,000 0.05% 1,384,600
2025-08-21 2025-08-19 4.400 337,000 +8,000 0.05% 1,482,800
2025-07-14 2025-07-10 4.260 329,000 -5,000 0.05% 1,401,540
2025-07-08 2025-07-04 4.080 334,000 +5,000 0.05% 1,362,720
2025-07-04 2025-07-02 4.040 329,000 +10,000 0.05% 1,329,160
2025-06-27 2025-06-25 4.000 319,000 +11,000 0.05% 1,276,000
2025-06-20 2025-06-18 3.920 308,000 +39,000 0.04% 1,207,360
2025-06-18 2025-06-16 3.970 269,000 +10,000 0.04% 1,067,930
2025-06-16 2025-06-12 3.950 259,000 +32,000 0.04% 1,023,050
2025-06-13 2025-06-11 3.950 227,000 +1,000 0.03% 896,650
2025-06-12 2025-06-10 3.940 226,000 +9,000 0.03% 890,440
2025-06-11 2025-06-09 3.950 217,000 +4,000 0.03% 857,150
2025-04-10 2025-04-08 4.050 213,000 +33,000 0.03% 862,650
2025-04-02 2025-03-31 4.631 180,000 +1,978 0.03% 833,560
2024-11-28 2024-11-26 5.157 178,022 -6,923 0.03% 918,000
2023-08-17 2023-08-15 7.320 184,945 -4,945 0.03% 1,353,880
2023-06-29 2023-06-27 7.381 189,890 -18,791 0.03% 1,401,599
2023-05-09 2023-05-05 7.331 208,681 +4,945 0.03% 1,529,748
2023-04-28 2023-04-26 7.533 203,736 -4,945 0.03% 1,534,698
2023-03-01 2023-02-27 7.169 208,681 +7,912 0.03% 1,495,988
2023-02-27 2023-02-23 7.179 200,769 +19,780 0.03% 1,441,298
2023-02-23 2023-02-21 7.371 180,989 +19,780 0.03% 1,334,070
2023-02-22 2023-02-20 7.381 161,209 +18,791 0.02% 1,189,902
2023-02-03 2023-02-01 7.442 142,418 +6,923 0.02% 1,059,843
2022-09-13 2022-09-08 6.926 135,495 -4,945 0.02% 938,453
2022-08-19 2022-08-17 7.058 140,440 -2,967 0.02% 991,163
2022-08-18 2022-08-16 7.098 143,407 +2,967 0.02% 1,017,903
2022-06-21 2022-06-17 7.078 140,440 +4,945 0.02% 994,003
2022-05-24 2022-05-20 7.058 135,495 -1,978 0.02% 956,263
2022-05-23 2022-05-19 7.027 137,473 -989 0.02% 966,053
2022-05-20 2022-05-18 7.058 138,462 -4,945 0.02% 977,203
2022-05-19 2022-05-17 7.058 143,407 -24,725 0.02% 1,012,103
2022-02-11 2022-02-09 6.946 168,132 +1,978 0.02% 1,167,901
2022-02-07 2022-01-31 6.977 166,154 +2,967 0.02% 1,159,201
2022-01-28 2022-01-26 6.653 163,187 +3,956 0.02% 1,085,701
2022-01-27 2022-01-25 6.673 159,231 +11,868 0.02% 1,062,602
2021-12-10 2021-12-08 7.068 147,363 +39,561 0.02% 1,041,513
2021-11-29 2021-11-25 7.179 107,802 -4,945 0.02% 773,899
2021-11-04 2021-11-02 7.078 112,747 -9,890 0.02% 797,998
2021-10-08 2021-10-06 7.078 122,637 -4,945 0.02% 867,997
2021-10-07 2021-10-05 7.159 127,582 -19,781 0.02% 913,317
2021-09-17 2021-09-15 7.614 147,363 -25,714 0.02% 1,121,973
2021-09-07 2021-09-03 7.988 173,077 -3,956 0.02% 1,382,501
2021-08-26 2021-08-24 8.190 177,033 -4,945 0.03% 1,449,900
2021-08-18 2021-08-16 8.392 181,978 -9,890 0.03% 1,527,200
2021-06-01 2021-05-28 8.089 191,868 -9,890 0.03% 1,551,999
2021-05-28 2021-05-26 8.069 201,758 -9,890 0.03% 1,627,918
2021-05-27 2021-05-25 8.079 211,648 -23,737 0.03% 1,709,857
2021-05-25 2021-05-21 8.079 235,385 -9,890 0.03% 1,901,623
2021-05-20 2021-05-17 8.129 245,275 -4,945 0.03% 1,993,922
2021-05-12 2021-05-10 8.190 250,220 -9,890 0.04% 2,049,302
2021-05-06 2021-05-04 8.392 260,110 +4,945 0.04% 2,182,901
2021-04-21 2021-04-19 8.271 255,165 +29,670 0.04% 2,110,441
2021-04-20 2021-04-16 8.139 225,495 +9,891 0.03% 1,835,404
2021-04-16 2021-04-14 8.089 215,604 +5,934 0.03% 1,743,997
2021-04-14 2021-04-12 8.089 209,670 +17,802 0.03% 1,695,997
2021-03-23 2021-03-19 8.159 191,868 +1,658 0.03% 1,565,528
2021-02-18 2021-02-16 7.598 190,210 -9,805 0.03% 1,445,300
2021-01-29 2021-01-27 7.445 200,015 +40,199 0.03% 1,489,203
2021-01-27 2021-01-25 7.354 159,816 +4,903 0.02% 1,175,233
2020-08-19 2020-08-17 7.782 154,913 -4,903 0.02% 1,205,538
2020-08-14 2020-08-12 7.884 159,816 +1,457 0.02% 1,260,068
2020-07-28 2020-07-24 8.132 158,359 -5,829 0.02% 1,287,700
2020-07-23 2020-07-21 8.234 164,188 -2,915 0.02% 1,351,999
2020-06-24 2020-06-22 8.687 167,103 -3,886 0.02% 1,451,682
2020-06-23 2020-06-19 8.595 170,989 -5,829 0.02% 1,469,601
2020-05-04 2020-04-28 8.821 176,818 -9,715 0.03% 1,559,740
2020-04-24 2020-04-22 8.286 186,533 -6,801 0.03% 1,545,598
2020-04-01 2020-03-30 8.598 193,334 +3,537 0.03% 1,662,207
2020-03-31 2020-03-27 8.598 189,797 -9,538 0.03% 1,631,797
2020-03-23 2020-03-19 8.713 199,335 -4,769 0.03% 1,736,791
2020-03-10 2020-03-06 10.883 204,104 -9,537 0.03% 2,221,323
2020-03-03 2020-02-28 10.611 213,641 -9,538 0.03% 2,266,877
2020-03-02 2020-02-27 11.093 223,179 -3,815 0.03% 2,475,722
2020-02-26 2020-02-24 11.429 226,994 +2,861 0.03% 2,594,202
2020-01-29 2020-01-22 11.953 224,133 +19,076 0.03% 2,679,005
2020-01-07 2020-01-03 12.792 205,057 +2,861 0.03% 2,622,994
2020-01-06 2020-01-02 12.813 202,196 +954 0.03% 2,590,638
2019-09-24 2019-09-20 13.630 201,242 -15,261 0.03% 2,742,994
2019-09-02 2019-08-29 13.253 216,503 -953 0.03% 2,869,286
2019-08-27 2019-08-23 13.714 217,456 +953 0.03% 2,982,236
2019-08-16 2019-08-14 13.725 216,503 +1,163 0.03% 2,971,498
2019-06-28 2019-06-26 15.074 215,340 -3,795 0.03% 3,246,095
2019-06-24 2019-06-20 15.074 219,135 -948 0.03% 3,303,302
2019-05-17 2019-05-15 15.138 220,083 +1,897 0.03% 3,331,512
2019-04-30 2019-04-26 15.391 218,186 -1,897 0.03% 3,357,997
2019-04-01 2019-03-28 15.911 220,083 +3,411 0.03% 3,501,785
2019-03-06 2019-03-04 16.704 216,672 +933 0.03% 3,619,192
2019-02-25 2019-02-21 16.661 215,739 +934 0.03% 3,594,367
2019-02-13 2019-02-11 16.596 214,805 -3,735 0.03% 3,565,006
2019-02-12 2019-02-08 16.489 218,540 -934 0.03% 3,603,594
2019-02-11 2019-02-04 16.382 219,474 -4,670 0.03% 3,595,495
2019-02-08 2019-01-31 16.275 224,144 -1,868 0.03% 3,648,001
2019-02-01 2019-01-30 15.911 226,012 -1,868 0.03% 3,596,123
2019-01-29 2019-01-25 15.804 227,880 -4,669 0.03% 3,601,445
2019-01-17 2019-01-15 15.590 232,549 -4,670 0.04% 3,625,434
2019-01-11 2019-01-09 15.526 237,219 -934 0.04% 3,683,000
2019-01-10 2019-01-08 15.312 238,153 -934 0.04% 3,646,501
2019-01-09 2019-01-07 15.312 239,087 -2,802 0.04% 3,660,802
2019-01-08 2019-01-04 15.226 241,889 -9,339 0.04% 3,682,985
2019-01-03 2018-12-31 15.183 251,228 -6,538 0.04% 3,814,420
2019-01-02 2018-12-27 15.162 257,766 -5,603 0.04% 3,908,167
2018-11-02 2018-10-31 15.269 263,369 -2,802 0.04% 4,021,318
2018-10-23 2018-10-19 15.526 266,171 -2,802 0.04% 4,132,501
2018-10-15 2018-10-11 15.526 268,973 -3,735 0.04% 4,176,004
2018-10-04 2018-10-02 15.997 272,708 -15,877 0.04% 4,362,472
2018-08-17 2018-08-15 16.136 288,585 +1,346 0.04% 4,656,726
2018-08-10 2018-08-08 16.373 287,239 -9,295 0.04% 4,702,986
2018-08-09 2018-08-07 16.309 296,534 -24,169 0.05% 4,836,034
2018-08-08 2018-08-06 16.136 320,703 -28,817 0.05% 5,174,995
2018-08-06 2018-08-02 16.136 349,520 -16,732 0.05% 5,639,998
2018-08-03 2018-08-01 16.244 366,252 -930 0.06% 5,949,392
2018-08-01 2018-07-30 16.244 367,182 -7,437 0.06% 5,964,499
2018-07-30 2018-07-26 16.222 374,619 -10,225 0.06% 6,077,246
2018-07-27 2018-07-25 16.201 384,844 -18,591 0.06% 6,234,840
2018-05-30 2018-05-28 16.889 403,435 +4,647 0.06% 6,813,792
2018-03-29 2018-03-27 16.981 398,788 +14,790 0.06% 6,771,952
2018-03-26 2018-03-22 16.847 383,998 +895 0.06% 6,469,318
2018-02-12 2018-02-08 16.534 383,103 +7,161 0.06% 6,334,400
2018-02-09 2018-02-07 16.445 375,942 +3,580 0.06% 6,182,396
2018-01-03 2017-12-29 16.624 372,362 -1,790 0.06% 6,190,083
2018-01-02 2017-12-28 16.534 374,152 +6,266 0.06% 6,186,400
2017-12-08 2017-12-06 16.423 367,886 +16,111 0.06% 6,041,695
2017-12-04 2017-11-30 16.423 351,775 +1,791 0.06% 5,777,108
2017-11-23 2017-11-21 16.400 349,984 -2,686 0.06% 5,739,875
2017-11-22 2017-11-20 16.423 352,670 +8,951 0.06% 5,791,806
2017-11-21 2017-11-17 16.534 343,719 +33,119 0.05% 5,683,207
2017-11-03 2017-11-01 16.624 310,600 -9,846 0.05% 5,163,362
2017-10-31 2017-10-27 16.512 320,446 -4,475 0.05% 5,291,240
2017-10-23 2017-10-19 16.534 324,921 -5,371 0.05% 5,372,392
2017-10-20 2017-10-18 16.691 330,292 +64,447 0.05% 5,512,858
2017-10-16 2017-10-12 16.624 265,845 -895 0.04% 4,419,362
2017-10-11 2017-10-09 16.624 266,740 -895 0.04% 4,434,241
2017-10-04 2017-09-29 16.534 267,635 +895 0.04% 4,425,199
2017-09-20 2017-09-18 16.736 266,740 -1,790 0.04% 4,464,041
2017-09-14 2017-09-12 16.423 268,530 +1,790 0.04% 4,409,997
2017-09-08 2017-09-06 16.445 266,740 -1,790 0.04% 4,386,561
2017-09-07 2017-09-05 16.400 268,530 +11,636 0.04% 4,403,997
2017-08-29 2017-08-25 16.423 256,894 +1,790 0.04% 4,218,902
2017-08-18 2017-08-16 16.871 255,104 +2,391 0.04% 4,303,937
2017-08-15 2017-08-11 16.623 252,713 -3,547 0.04% 4,200,898
2017-08-14 2017-08-10 17.097 256,260 +1,773 0.04% 4,381,240
2017-08-11 2017-08-09 17.165 254,487 -260,693 0.04% 4,368,148
2017-08-10 2017-08-08 17.232 515,180 +887 0.08% 8,877,679
2017-08-09 2017-08-07 17.052 514,293 +33,695 0.08% 8,769,594
2017-08-08 2017-08-04 16.781 480,598 +15,961 0.08% 8,064,955
2017-08-07 2017-08-03 16.916 464,637 +1,773 0.07% 7,859,992
2017-08-04 2017-08-02 16.713 462,864 +9,754 0.07% 7,736,039
2017-07-31 2017-07-27 16.307 453,110 +14,187 0.07% 7,389,057
2017-07-26 2017-07-24 16.353 438,923 +35,469 0.07% 7,177,503
2017-07-13 2017-07-11 16.646 403,454 +35,468 0.06% 6,715,795
2017-07-11 2017-07-07 16.849 367,986 +17,734 0.06% 6,200,104
2017-07-07 2017-07-05 16.623 350,252 +60,297 0.06% 5,822,308
2017-07-06 2017-07-04 16.826 289,955 +38,129 0.05% 4,878,839
2017-07-04 2017-06-30 17.007 251,826 +50,542 0.04% 4,282,713
2017-07-03 2017-06-29 16.916 201,284 +38,129 0.03% 3,405,004
2017-06-29 2017-06-27 16.736 163,155 +31,922 0.03% 2,730,558
2017-06-27 2017-06-23 16.691 131,233 +17,734 0.02% 2,190,392
2017-06-26 2017-06-22 16.578 113,499 +3,547 0.02% 1,881,596
2017-06-19 2017-06-15 16.150 109,952 +17,734 0.02% 1,775,674
2017-06-16 2017-06-14 16.127 92,218 +2,660 0.01% 1,487,198
2017-06-15 2017-06-13 16.172 89,558 +13,301 0.01% 1,448,340
2017-06-13 2017-06-09 16.240 76,257 +2,660 0.01% 1,238,395
2017-06-12 2017-06-08 16.240 73,597 +4,433 0.01% 1,195,197
2017-06-09 2017-06-07 16.240 69,164 +34,582 0.01% 1,123,207
2017-06-08 2017-06-06 16.240 34,582 +26,602 0.01% 561,603
2017-05-19 2017-05-17 16.104 7,980 -544 0.00% 128,513
2017-05-18 2017-05-16 15.992 8,524 -8,867 0.00% 136,313
2017-03-30 2017-03-28 16.104 17,391 +5,320 0.00% 280,072
2017-03-28 2017-03-24 16.902 12,071 +2,026 0.00% 204,021
2017-03-07 2017-03-03 16.462 10,045 +1,730 0.00% 165,366
2017-03-06 2017-03-02 16.555 8,315 -7,785 0.00% 137,655
2017-02-15 2017-02-13 16.647 16,100 -11 0.00% 268,024
2016-12-29 2016-12-23 16.671 16,111 -1,730 0.00% 268,580
2016-12-09 2016-12-07 16.509 17,841 -4 0.00% 294,532
2016-12-06 2016-12-02 16.416 17,845 -4,325 0.00% 292,948
2016-11-25 2016-11-23 16.647 22,170 -7,785 0.00% 369,074
2016-11-24 2016-11-22 16.370 29,955 +3,460 0.00% 490,363
2016-11-11 2016-11-09 16.393 26,495 -19,030 0.00% 434,336
2016-11-07 2016-11-03 16.416 45,525 -2,595 0.01% 747,349
2016-11-04 2016-11-02 16.301 48,120 -10,380 0.01% 784,386
2016-10-13 2016-10-11 16.509 58,500 -1,730 0.01% 965,760
2016-09-23 2016-09-21 16.208 60,230 -865 0.01% 976,216
2016-09-21 2016-09-19 16.116 61,095 +16,435 0.01% 984,586
2016-08-31 2016-08-29 15.815 44,660 +865 0.01% 706,301
2016-08-26 2016-08-24 15.838 43,795 +19,895 0.01% 693,634
2016-08-25 2016-08-23 15.838 23,900 +5,190 0.00% 378,533
2016-08-24 2016-08-22 15.792 18,710 +865 0.00% 295,468
2016-08-23 2016-08-19 16.071 17,845 +4,325 0.00% 286,788
2016-08-22 2016-08-18 16.071 13,520 +138 0.00% 217,281
2016-08-11 2016-08-09 15.884 13,382 +5,137 0.00% 212,562
2016-08-09 2016-08-05 15.814 8,245 +5,993 0.00% 130,387
2016-07-18 2016-07-14 15.534 2,252 -3,425 0.00% 34,982
2016-07-15 2016-07-13 15.487 5,677 -4,285 0.00% 87,920
2016-07-13 2016-07-11 15.324 9,962 -8,562 0.00% 152,654
2016-07-11 2016-07-07 15.300 18,524 -12,843 0.00% 283,421
2016-06-28 2016-06-24 15.324 31,367 -1,712 0.01% 480,655
2016-06-27 2016-06-23 15.300 33,079 +2,568 0.01% 506,116
2016-06-20 2016-06-16 15.254 30,511 +1,713 0.01% 465,400
2016-06-16 2016-06-14 15.370 28,798 +1,712 0.00% 442,634
2016-06-07 2016-06-03 15.464 27,086 +1,713 0.00% 418,851
2016-05-27 2016-05-25 15.370 25,373 -857 0.00% 389,991
2016-05-16 2016-05-12 15.394 26,230 +2,569 0.00% 403,776
2016-05-10 2016-05-06 15.347 23,661 +2,569 0.00% 363,124
2016-05-03 2016-04-28 15.534 21,092 +1,712 0.00% 327,639
2016-04-29 2016-04-27 15.347 19,380 +2,569 0.00% 297,424
2016-04-27 2016-04-25 15.417 16,811 +1,712 0.00% 259,176
2016-04-20 2016-04-18 15.370 15,099 +4,281 0.00% 232,076
2016-04-19 2016-04-15 15.417 10,818 +856 0.00% 166,781
2016-04-18 2016-04-14 15.464 9,962 +856 0.00% 154,050
2016-04-15 2016-04-13 15.440 9,106 +6,850 0.00% 140,600
2016-04-07 2016-04-05 15.417 2,256 +856 0.00% 34,781
2016-03-31 2016-03-29 16.911 1,400 +56 0.00% 23,675
2016-03-04 2016-03-02 16.059 1,344 +822 0.00% 21,584
2016-02-12 2016-02-05 15.670 522 -36 0.00% 8,180
2015-10-06 2015-10-02 16.059 558 -3,288 0.00% 8,961
2015-10-05 2015-09-30 16.059 3,846 +3,288 0.00% 61,764
2015-08-31 2015-08-27 16.232 558 +6 0.00% 9,057
2015-04-30 2015-04-28 18.507 552 +18 0.00% 10,216
2015-03-24 2015-03-20 17.770 534 -45,630 0.00% 9,489
2014-09-15 2014-09-11 17.719 46,164 -781 0.01% 817,994
2014-09-11 2014-09-08 17.949 46,945 +401 0.01% 842,625
2014-07-04 2014-07-02 16.795 46,544 -5,460 0.01% 781,722
2014-05-28 2014-05-26 17.000 52,004 -756 0.01% 884,092
2014-05-15 2014-05-13 17.997 52,760 -194 0.01% 949,546
2014-05-14 2014-05-12 17.944 52,954 +1,877 0.01% 950,222
2014-05-07 2014-05-02 18.051 51,077 -5,266 0.01% 921,972
2014-04-03 2014-04-01 18.449 56,343 -6,771 0.01% 1,039,494
2014-04-01 2014-03-28 17.732 63,114 -753 0.01% 1,119,114
2014-03-26 2014-03-24 17.758 63,867 -5,266 0.01% 1,134,163
2014-03-25 2014-03-21 17.280 69,133 -7,523 0.01% 1,194,597
2014-03-19 2014-03-17 17.838 76,656 -3,010 0.01% 1,367,387
2014-02-13 2014-02-11 18.476 79,666 -373 0.01% 1,471,907
2014-01-20 2014-01-16 18.343 80,039 -3,762 0.02% 1,468,160
2014-01-10 2014-01-08 18.024 83,801 -276 0.02% 1,510,433
2014-01-08 2014-01-06 17.997 84,077 -753 0.02% 1,513,173
2013-12-23 2013-12-19 18.476 84,830 +753 0.02% 1,567,317
2013-12-19 2013-12-17 18.875 84,077 +752 0.02% 1,586,931
2013-12-04 2013-12-02 19.034 83,325 +11,285 0.02% 1,586,028
2013-12-02 2013-11-28 19.327 72,040 -752 0.01% 1,392,293
2013-11-20 2013-11-18 19.300 72,792 +4,514 0.01% 1,404,892
2013-11-18 2013-11-14 19.300 68,278 +7,523 0.01% 1,317,771
2013-11-12 2013-11-08 19.460 60,755 +1,505 0.01% 1,182,267
2013-11-06 2013-11-04 18.875 59,250 -749 0.01% 1,118,328
2013-10-24 2013-10-22 19.087 59,999 -12,037 0.01% 1,145,226
2013-10-23 2013-10-21 18.981 72,036 -7,523 0.01% 1,367,321
2013-10-22 2013-10-18 18.875 79,559 -48,149 0.01% 1,501,655
2013-10-07 2013-10-03 18.875 127,708 +1,504 0.02% 2,410,455
2013-09-17 2013-09-13 18.795 126,204 +753 0.02% 2,372,003
2013-09-13 2013-09-11 19.442 125,451 +1,895 0.02% 2,439,034
2013-09-10 2013-09-06 19.551 123,556 -3,683 0.02% 2,415,611
2013-09-06 2013-09-04 19.659 127,239 -3,683 0.02% 2,501,436
2013-08-30 2013-08-28 19.171 130,922 -736 0.03% 2,509,851
2013-08-21 2013-08-19 19.687 131,658 -3,683 0.03% 2,591,886
2013-07-18 2013-07-16 19.659 135,341 +2,210 0.03% 2,660,716
2013-07-05 2013-07-03 19.008 133,131 +2,209 0.03% 2,530,509
2013-07-04 2013-07-02 19.687 130,922 -183 0.03% 2,577,397
2013-06-28 2013-06-26 19.551 131,105 -7,365 0.03% 2,563,199
2013-06-19 2013-06-17 19.904 138,470 -7,366 0.03% 2,756,070
2013-06-13 2013-06-10 20.175 145,836 +2,210 0.03% 2,942,281
2013-06-07 2013-06-05 20.610 143,626 +49,348 0.03% 2,960,094
2013-05-15 2013-05-13 22.515 94,278 +2,750 0.02% 2,122,706
2013-05-13 2013-05-09 22.879 91,528 +1,430 0.02% 2,094,069
2013-03-13 2013-03-11 21.564 90,098 -715 0.02% 1,942,912
2013-03-08 2013-03-06 20.977 90,813 -1,431 0.02% 1,904,991
2013-03-07 2013-03-05 21.089 92,244 -1,430 0.02% 1,945,329
2013-02-07 2013-02-05 20.977 93,674 -1,430 0.02% 1,965,007
2013-02-06 2013-02-04 21.173 95,104 +5,721 0.02% 2,013,624
2013-02-05 2013-02-01 20.949 89,383 -715 0.02% 1,872,494
2013-01-31 2013-01-29 19.495 90,098 +715 0.02% 1,756,433
2013-01-28 2013-01-24 19.383 89,383 -2,861 0.02% 1,732,494
2013-01-22 2013-01-18 19.047 92,244 +716 0.02% 1,756,988
2013-01-21 2013-01-17 18.740 91,528 +715 0.02% 1,715,191
2013-01-08 2013-01-04 18.040 90,813 +1,430 0.02% 1,638,292
2012-12-04 2012-11-30 17.481 89,383 -2,145 0.02% 1,562,495
2012-11-29 2012-11-27 16.866 91,528 +2,145 0.02% 1,543,672
2012-10-31 2012-10-29 16.334 89,383 +3,575 0.02% 1,459,995
2012-10-30 2012-10-26 16.614 85,808 +7,866 0.02% 1,425,601
2012-10-29 2012-10-25 16.614 77,942 +7,150 0.02% 1,294,916
2012-10-25 2012-10-22 16.782 70,792 +716 0.01% 1,188,007
2012-10-22 2012-10-18 16.222 70,076 +5,005 0.01% 1,136,792
2012-10-17 2012-10-15 16.418 65,071 -14,301 0.01% 1,068,339
2012-10-12 2012-10-10 16.138 79,372 +715 0.02% 1,280,934
2012-10-09 2012-10-05 15.747 78,657 +7,150 0.02% 1,238,595
2012-10-05 2012-10-03 15.607 71,507 +7,151 0.01% 1,116,006
2012-09-14 2012-09-12 16.412 64,356 +2,719 0.01% 1,056,230
2012-09-03 2012-08-30 15.682 61,637 -6,848 0.01% 966,605
2012-08-20 2012-08-16 15.916 68,485 +20,545 0.01% 1,089,996
2012-05-16 2012-05-14 13.921 47,940 +923 0.01% 667,352
2012-02-24 2012-02-22 14.665 47,017 -3,358 0.01% 689,504
2012-01-19 2012-01-17 14.144 50,375 -3,358 0.01% 712,499
2011-12-05 2011-12-01 13.697 53,733 -4,030 0.01% 735,994
2011-09-16 2011-09-14 13.489 57,763 +385 0.01% 779,189
2011-07-05 2011-06-30 16.967 57,378 +667 0.01% 973,514
2011-06-27 2011-06-23 17.057 56,711 +3,336 0.01% 967,297
2011-06-21 2011-06-17 16.697 53,375 -6,672 0.01% 891,196
2011-06-20 2011-06-16 17.087 60,047 +3,336 0.01% 1,025,998
2011-06-14 2011-06-10 17.926 56,711 +3,336 0.01% 1,016,597
2011-06-13 2011-06-09 17.836 53,375 +2,001 0.01% 951,996
2011-06-03 2011-06-01 18.466 51,374 +6,672 0.01% 948,647
2011-06-02 2011-05-31 18.795 44,702 +1,335 0.01% 840,185
2011-05-27 2011-05-25 18.466 43,367 +8,673 0.01% 800,793
2011-05-26 2011-05-24 18.346 34,694 +8,006 0.01% 636,482
2011-05-25 2011-05-23 18.286 26,688 +12,010 0.01% 488,007
2011-05-20 2011-05-18 18.214 14,678 -12,010 0.00% 267,338
2011-05-19 2011-05-17 18.031 26,688 +334 0.01% 481,222
2011-04-18 2011-04-14 17.242 26,354 -659 0.01% 454,400
2011-04-12 2011-04-08 17.515 27,013 +6,589 0.01% 473,142
2011-04-11 2011-04-07 17.333 20,424 +20,424 0.00% 354,014
2011-01-04 2010-12-31 15.633 0 -1,977
2010-12-13 2010-12-09 15.694 1,977 +1,977 0.00% 31,027
2010-10-04 2010-09-29 13.888 0 -1,977
2010-09-30 2010-09-28 13.857 1,977 -12,518 0.00% 27,396
2010-09-22 2010-09-20 13.888 14,495 +14,495 0.00% 201,304
2010-09-15 2010-09-13 14.633 0 -9,175
2010-09-08 2010-09-06 13.428 9,175 +9,175 0.00% 123,199
2010-07-12 2010-07-08 12.085 0 -7,864
2010-07-09 2010-07-07 12.054 7,864 +7,864 0.00% 94,796
2010-07-07 2010-07-05 12.054 0 -1,966
2010-07-06 2010-07-02 12.131 1,966 -655 0.00% 23,849
2010-06-24 2010-06-22 12.405 2,621 +2,621 0.00% 32,514
2010-05-04 2010-04-30 10.735 0 -28,839
2010-05-03 2010-04-29 10.923 28,839 -3,204 0.01% 315,001
2010-04-30 2010-04-28 11.313 32,043 +32,043 0.01% 362,497
2010-03-12 2010-03-10 10.299 0 -641
2010-01-07 2010-01-05 10.579 641 -641 0.00% 6,781
2010-01-05 2009-12-31 10.299 1,282 -641 0.00% 13,203
2009-12-15 2009-12-11 10.002 1,923 -1,922 0.00% 19,234
2009-12-14 2009-12-10 10.002 3,845 -641 0.00% 38,458
2009-12-09 2009-12-07 10.361 4,486 -1,923 0.00% 46,479
2009-12-07 2009-12-03 10.299 6,409 -641 0.00% 66,004
2009-12-03 2009-12-01 10.221 7,050 -640 0.00% 72,055
2009-12-01 2009-11-27 9.987 7,690 +640 0.00% 76,796
2009-11-27 2009-11-25 10.486 7,050 -640 0.00% 73,925
2009-10-28 2009-10-23 10.221 7,690 -2,564 0.00% 78,596
2009-10-27 2009-10-22 9.971 10,254 -641 0.00% 102,242
2009-09-29 2009-09-25 9.752 10,895 +5,127 0.00% 106,253
2009-09-28 2009-09-24 9.799 5,768 +2,564 0.00% 56,522
2009-09-22 2009-09-18 9.924 3,204 +1,922 0.00% 31,797
2009-09-21 2009-09-17 10.002 1,282 +1,282 0.00% 12,823
2009-08-07 2009-08-05 10.273 0 -3,814
2009-07-27 2009-07-23 8.967 3,814 -3,814 0.00% 34,202
2009-07-13 2009-07-09 8.354 7,628 -3,178 0.00% 63,723
2009-07-10 2009-07-08 8.338 10,806 +3,178 0.00% 90,101
2009-06-23 2009-06-19 8.936 7,628 -8,263 0.00% 68,163
2009-06-19 2009-06-17 9.125 15,891 -3,178 0.00% 145,001
2009-06-16 2009-06-12 9.077 19,069 +1,907 0.00% 173,099
2009-06-15 2009-06-11 9.093 17,162 -636 0.00% 156,058
2009-06-12 2009-06-10 9.251 17,798 -3,814 0.00% 164,641
2009-06-11 2009-06-09 9.046 21,612 +1,272 0.00% 195,503
2009-06-09 2009-06-05 9.235 20,340 -2,543 0.00% 187,836
2009-06-04 2009-06-02 9.235 22,883 -3,814 0.01% 211,320
2009-06-02 2009-05-29 8.826 26,697 -29,875 0.01% 235,622
2009-06-01 2009-05-27 8.857 56,572 -39,409 0.01% 501,072
2009-05-29 2009-05-26 8.779 95,981 +70,555 0.02% 842,577
2009-05-26 2009-05-22 8.275 25,426 -2,542 0.01% 210,404
2009-05-25 2009-05-21 8.464 27,968 -1,271 0.01% 236,719
2009-05-22 2009-05-20 8.606 29,239 +6,356 0.01% 251,617
2009-05-19 2009-05-15 8.102 22,883 -3,178 0.01% 185,400
2009-05-18 2009-05-14 7.787 26,061 +1,907 0.01% 202,949
2009-05-14 2009-05-12 8.345 24,154 +4,449 0.01% 201,569
2009-05-13 2009-05-11 8.313 19,705 +10,448 0.01% 163,803
2009-05-12 2009-05-08 8.507 9,257 +1,852 0.00% 78,751
2009-05-11 2009-05-07 8.637 7,405 +7,405 0.00% 63,956
2009-03-23 2009-03-19 11.231 0 -24,240
2009-02-19 2009-02-17 11.696 24,240 +2,155 0.01% 283,499
2009-02-10 2009-02-06 11.696 22,085 -5,387 0.01% 258,295
2009-01-13 2009-01-09 12.809 27,472 +12,389 0.01% 351,899
2009-01-09 2009-01-07 12.809 15,083 -5,386 0.01% 193,204
2009-01-08 2009-01-06 12.809 20,469 -3,232 0.01% 262,195
2009-01-07 2009-01-05 12.809 23,701 -7,542 0.01% 303,595
2008-12-11 2008-12-09 10.823 31,243 -16,160 0.01% 338,143
2008-11-10 2008-11-06 10.767 47,403 +15,083 0.02% 510,402
2008-09-23 2008-09-19 17.360 32,320 +177 0.01% 561,078
2008-05-07 2008-05-05 23.977 32,143 +613 0.01% 770,687
2008-03-27 2008-03-25 23.977 31,530 -1,051 0.01% 755,989
2008-03-26 2008-03-20 23.444 32,581 -2,102 0.01% 763,829
2008-03-17 2008-03-13 24.243 34,683 -60,434 0.02% 840,828
2008-03-14 2008-03-12 24.586 95,117 +7,883 0.06% 2,338,524
2008-02-21 2008-02-19 26.551 87,234 +31,530 0.05% 2,316,160
2008-02-20 2008-02-18 26.551 55,704 +52,617 0.03% 1,479,003
2008-02-15 2008-02-13 27.367 3,087 -2,058 0.00% 84,483
2008-02-13 2008-02-11 29.272 5,145 +2,573 0.00% 150,606
2008-02-12 2008-02-06 30.711 2,572 +514 0.00% 78,988
2008-01-30 2008-01-28 30.516 2,058 +515 0.00% 62,803
2007-10-22 2007-10-17 41.790 1,543 +1,029 0.00% 64,482
2007-10-17 2007-10-15 44.317 514 +514 0.00% 22,779
2007-06-26 2007-06-22 27.293 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top