History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 117,000 | +0 | 0.02% | 520,650 |
| 2025-10-13 | 2025-10-09 | 4.350 | 117,000 | +0 | 0.02% | 508,950 |
| 2025-10-10 | 2025-10-08 | 4.350 | 117,000 | +0 | 0.02% | 508,950 |
| 2025-10-09 | 2025-10-06 | 4.350 | 117,000 | +0 | 0.02% | 508,950 |
| 2025-10-08 | 2025-10-03 | 4.300 | 117,000 | +0 | 0.02% | 503,100 |
| 2025-10-06 | 2025-10-02 | 4.300 | 117,000 | +0 | 0.02% | 503,100 |
| 2025-10-03 | 2025-09-30 | 4.300 | 117,000 | +0 | 0.02% | 503,100 |
| 2025-10-02 | 2025-09-29 | 4.260 | 117,000 | +0 | 0.02% | 498,420 |
| 2025-09-30 | 2025-09-26 | 4.200 | 117,000 | +0 | 0.02% | 491,400 |
| 2025-09-29 | 2025-09-25 | 4.200 | 117,000 | +0 | 0.02% | 491,400 |
| 2025-09-26 | 2025-09-24 | 4.250 | 117,000 | +0 | 0.02% | 497,250 |
| 2025-09-25 | 2025-09-23 | 4.380 | 117,000 | +0 | 0.02% | 512,460 |
| 2025-09-24 | 2025-09-22 | 4.380 | 117,000 | +0 | 0.02% | 512,460 |
| 2025-09-23 | 2025-09-19 | 4.380 | 117,000 | +0 | 0.02% | 512,460 |
| 2025-09-22 | 2025-09-18 | 4.380 | 117,000 | +0 | 0.02% | 512,460 |
| 2025-09-19 | 2025-09-17 | 4.380 | 117,000 | +0 | 0.02% | 512,460 |
| 2025-09-18 | 2025-09-16 | 4.380 | 117,000 | +0 | 0.02% | 512,460 |
| 2025-09-17 | 2025-09-15 | 4.380 | 117,000 | +0 | 0.02% | 512,460 |
| 2025-09-16 | 2025-09-12 | 4.460 | 117,000 | +0 | 0.02% | 521,820 |
| 2025-09-15 | 2025-09-11 | 4.430 | 117,000 | +0 | 0.02% | 518,310 |
| 2025-09-12 | 2025-09-10 | 4.450 | 117,000 | +0 | 0.02% | 520,650 |
| 2025-09-11 | 2025-09-09 | 4.380 | 117,000 | +0 | 0.02% | 512,460 |
| 2025-09-10 | 2025-09-08 | 4.310 | 117,000 | +0 | 0.02% | 504,270 |
| 2025-09-09 | 2025-09-05 | 4.350 | 117,000 | +0 | 0.02% | 508,950 |
| 2025-09-08 | 2025-09-04 | 4.350 | 117,000 | +0 | 0.02% | 508,950 |
| 2025-09-05 | 2025-09-03 | 4.350 | 117,000 | +0 | 0.02% | 508,950 |
| 2025-09-04 | 2025-09-02 | 4.300 | 117,000 | +0 | 0.02% | 503,100 |
| 2025-09-03 | 2025-09-01 | 4.310 | 117,000 | +0 | 0.02% | 504,270 |
| 2025-09-02 | 2025-08-29 | 4.300 | 117,000 | +0 | 0.02% | 503,100 |
| 2025-09-01 | 2025-08-28 | 4.320 | 117,000 | +0 | 0.02% | 505,440 |
| 2025-08-29 | 2025-08-27 | 4.320 | 117,000 | +0 | 0.02% | 505,440 |
| 2025-08-28 | 2025-08-26 | 4.350 | 117,000 | +0 | 0.02% | 508,950 |
| 2025-08-27 | 2025-08-25 | 4.500 | 117,000 | +0 | 0.02% | 526,500 |
| 2025-08-26 | 2025-08-22 | 4.500 | 117,000 | +0 | 0.02% | 526,500 |
| 2025-08-25 | 2025-08-21 | 4.500 | 117,000 | +0 | 0.02% | 526,500 |
| 2025-08-22 | 2025-08-20 | 4.400 | 117,000 | +0 | 0.02% | 514,800 |
| 2025-08-21 | 2025-08-19 | 4.400 | 117,000 | +0 | 0.02% | 514,800 |
| 2025-08-20 | 2025-08-18 | 4.480 | 117,000 | +0 | 0.02% | 524,160 |
| 2025-08-19 | 2025-08-15 | 4.500 | 117,000 | +0 | 0.02% | 526,500 |
| 2025-08-18 | 2025-08-14 | 4.500 | 117,000 | +0 | 0.02% | 526,500 |
| 2025-08-15 | 2025-08-13 | 4.530 | 117,000 | +0 | 0.02% | 530,010 |
| 2025-08-14 | 2025-08-12 | 4.500 | 117,000 | +0 | 0.02% | 526,500 |
| 2025-08-13 | 2025-08-11 | 4.460 | 117,000 | +0 | 0.02% | 521,820 |
| 2025-08-12 | 2025-08-08 | 4.550 | 117,000 | +0 | 0.02% | 532,350 |
| 2025-08-11 | 2025-08-07 | 4.550 | 117,000 | +0 | 0.02% | 532,350 |
| 2025-08-08 | 2025-08-06 | 4.500 | 117,000 | +0 | 0.02% | 526,500 |
| 2025-08-07 | 2025-08-05 | 4.450 | 117,000 | +0 | 0.02% | 520,650 |
| 2025-08-06 | 2025-08-04 | 4.450 | 117,000 | +0 | 0.02% | 520,650 |
| 2025-08-05 | 2025-08-01 | 4.450 | 117,000 | +0 | 0.02% | 520,650 |
| 2025-08-04 | 2025-07-31 | 4.450 | 117,000 | +0 | 0.02% | 520,650 |
| 2025-08-01 | 2025-07-30 | 4.450 | 117,000 | +0 | 0.02% | 520,650 |
| 2025-07-31 | 2025-07-29 | 4.510 | 117,000 | +0 | 0.02% | 527,670 |
| 2025-07-30 | 2025-07-28 | 4.500 | 117,000 | +0 | 0.02% | 526,500 |
| 2025-07-29 | 2025-07-25 | 4.500 | 117,000 | +0 | 0.02% | 526,500 |
| 2025-07-28 | 2025-07-24 | 4.430 | 117,000 | +0 | 0.02% | 518,310 |
| 2025-07-25 | 2025-07-23 | 4.460 | 117,000 | +0 | 0.02% | 521,820 |
| 2025-07-24 | 2025-07-22 | 4.630 | 117,000 | +0 | 0.02% | 541,710 |
| 2025-07-23 | 2025-07-21 | 4.530 | 117,000 | +0 | 0.02% | 530,010 |
| 2025-07-22 | 2025-07-18 | 4.530 | 117,000 | +0 | 0.02% | 530,010 |
| 2025-07-21 | 2025-07-17 | 4.480 | 117,000 | +0 | 0.02% | 524,160 |
| 2025-07-18 | 2025-07-16 | 4.430 | 117,000 | +0 | 0.02% | 518,310 |
| 2025-07-17 | 2025-07-15 | 4.400 | 117,000 | +0 | 0.02% | 514,800 |
| 2025-07-16 | 2025-07-14 | 4.380 | 117,000 | +0 | 0.02% | 512,460 |
| 2025-07-15 | 2025-07-11 | 4.380 | 117,000 | +0 | 0.02% | 512,460 |
| 2025-07-14 | 2025-07-10 | 4.260 | 117,000 | +0 | 0.02% | 498,420 |
| 2025-07-11 | 2025-07-09 | 4.200 | 117,000 | +0 | 0.02% | 491,400 |
| 2025-07-10 | 2025-07-08 | 4.130 | 117,000 | +0 | 0.02% | 483,210 |
| 2025-07-09 | 2025-07-07 | 4.100 | 117,000 | +0 | 0.02% | 479,700 |
| 2025-07-08 | 2025-07-04 | 4.080 | 117,000 | +0 | 0.02% | 477,360 |
| 2025-07-07 | 2025-07-03 | 4.080 | 117,000 | +0 | 0.02% | 477,360 |
| 2025-07-04 | 2025-07-02 | 4.040 | 117,000 | +0 | 0.02% | 472,680 |
| 2025-07-03 | 2025-06-30 | 4.000 | 117,000 | +0 | 0.02% | 468,000 |
| 2025-07-02 | 2025-06-27 | 4.000 | 117,000 | +0 | 0.02% | 468,000 |
| 2025-06-30 | 2025-06-26 | 3.980 | 117,000 | +0 | 0.02% | 465,660 |
| 2025-06-27 | 2025-06-25 | 4.000 | 117,000 | +0 | 0.02% | 468,000 |
| 2025-06-26 | 2025-06-24 | 3.980 | 117,000 | +0 | 0.02% | 465,660 |
| 2025-06-25 | 2025-06-23 | 3.960 | 117,000 | +0 | 0.02% | 463,320 |
| 2025-06-24 | 2025-06-20 | 3.930 | 117,000 | +0 | 0.02% | 459,810 |
| 2025-06-23 | 2025-06-19 | 3.930 | 117,000 | +0 | 0.02% | 459,810 |
| 2025-06-20 | 2025-06-18 | 3.920 | 117,000 | +0 | 0.02% | 458,640 |
| 2025-06-19 | 2025-06-17 | 3.950 | 117,000 | +0 | 0.02% | 462,150 |
| 2025-06-18 | 2025-06-16 | 3.970 | 117,000 | +0 | 0.02% | 464,490 |
| 2025-06-17 | 2025-06-13 | 3.930 | 117,000 | +0 | 0.02% | 459,810 |
| 2025-06-16 | 2025-06-12 | 3.950 | 117,000 | +0 | 0.02% | 462,150 |
| 2025-06-13 | 2025-06-11 | 3.950 | 117,000 | +0 | 0.02% | 462,150 |
| 2025-06-12 | 2025-06-10 | 3.940 | 117,000 | +0 | 0.02% | 460,980 |
| 2025-06-11 | 2025-06-09 | 3.950 | 117,000 | +0 | 0.02% | 462,150 |
| 2025-06-10 | 2025-06-06 | 3.970 | 117,000 | +0 | 0.02% | 464,490 |
| 2025-06-09 | 2025-06-05 | 3.940 | 117,000 | +0 | 0.02% | 460,980 |
| 2025-06-06 | 2025-06-04 | 3.980 | 117,000 | +0 | 0.02% | 465,660 |
| 2025-06-05 | 2025-06-03 | 3.980 | 117,000 | +0 | 0.02% | 465,660 |
| 2025-06-04 | 2025-06-02 | 3.910 | 117,000 | +0 | 0.02% | 457,470 |
| 2025-06-03 | 2025-05-30 | 4.000 | 117,000 | +0 | 0.02% | 468,000 |
| 2025-06-02 | 2025-05-29 | 4.000 | 117,000 | +0 | 0.02% | 468,000 |
| 2025-05-30 | 2025-05-28 | 3.980 | 117,000 | +0 | 0.02% | 465,660 |
| 2025-05-29 | 2025-05-27 | 3.980 | 117,000 | +0 | 0.02% | 465,660 |
| 2025-05-28 | 2025-05-26 | 3.980 | 117,000 | +0 | 0.02% | 465,660 |
| 2025-05-27 | 2025-05-23 | 3.970 | 117,000 | +0 | 0.02% | 464,490 |
| 2025-05-26 | 2025-05-22 | 3.970 | 117,000 | +0 | 0.02% | 464,490 |
| 2025-05-23 | 2025-05-21 | 3.970 | 117,000 | +0 | 0.02% | 464,490 |
| 2025-05-22 | 2025-05-20 | 3.980 | 117,000 | +0 | 0.02% | 465,660 |
| 2025-05-21 | 2025-05-19 | 3.980 | 117,000 | +0 | 0.02% | 465,660 |
| 2025-05-20 | 2025-05-16 | 3.980 | 117,000 | +0 | 0.02% | 465,660 |
| 2025-05-19 | 2025-05-15 | 4.000 | 117,000 | +0 | 0.02% | 468,000 |
| 2025-05-16 | 2025-05-14 | 4.010 | 117,000 | +0 | 0.02% | 469,170 |
| 2025-05-15 | 2025-05-13 | 4.000 | 117,000 | +0 | 0.02% | 468,000 |
| 2025-05-14 | 2025-05-12 | 3.980 | 117,000 | +0 | 0.02% | 465,660 |
| 2025-05-13 | 2025-05-09 | 4.000 | 117,000 | +0 | 0.02% | 468,000 |
| 2025-05-12 | 2025-05-08 | 4.000 | 117,000 | +0 | 0.02% | 468,000 |
| 2025-05-09 | 2025-05-07 | 4.000 | 117,000 | +0 | 0.02% | 468,000 |
| 2025-05-08 | 2025-05-06 | 4.000 | 117,000 | +0 | 0.02% | 468,000 |
| 2025-05-07 | 2025-05-02 | 3.900 | 117,000 | +0 | 0.02% | 456,300 |
| 2025-05-06 | 2025-04-30 | 3.860 | 117,000 | +0 | 0.02% | 451,620 |
| 2025-05-02 | 2025-04-29 | 3.890 | 117,000 | +0 | 0.02% | 455,130 |
| 2025-04-30 | 2025-04-28 | 3.890 | 117,000 | +0 | 0.02% | 455,130 |
| 2025-04-29 | 2025-04-25 | 3.860 | 117,000 | +0 | 0.02% | 451,620 |
| 2025-04-28 | 2025-04-24 | 3.840 | 117,000 | +0 | 0.02% | 449,280 |
| 2025-04-25 | 2025-04-23 | 3.970 | 117,000 | +0 | 0.02% | 464,490 |
| 2025-04-24 | 2025-04-22 | 3.950 | 117,000 | +0 | 0.02% | 462,150 |
| 2025-04-23 | 2025-04-17 | 3.950 | 117,000 | +0 | 0.02% | 462,150 |
| 2025-04-22 | 2025-04-16 | 3.980 | 117,000 | +0 | 0.02% | 465,660 |
| 2025-04-17 | 2025-04-15 | 3.980 | 117,000 | +0 | 0.02% | 465,660 |
| 2025-04-16 | 2025-04-14 | 4.000 | 117,000 | +0 | 0.02% | 468,000 |
| 2025-04-15 | 2025-04-11 | 4.000 | 117,000 | +0 | 0.02% | 468,000 |
| 2025-04-14 | 2025-04-10 | 4.070 | 117,000 | +0 | 0.02% | 476,190 |
| 2025-04-11 | 2025-04-09 | 4.030 | 117,000 | +0 | 0.02% | 471,510 |
| 2025-04-10 | 2025-04-08 | 4.050 | 117,000 | +0 | 0.02% | 473,850 |
| 2025-04-09 | 2025-04-07 | 4.110 | 117,000 | +0 | 0.02% | 480,870 |
| 2025-04-08 | 2025-04-03 | 4.400 | 117,000 | +0 | 0.02% | 514,800 |
| 2025-04-07 | 2025-04-02 | 4.490 | 117,000 | +0 | 0.02% | 525,330 |
| 2025-04-03 | 2025-04-01 | 4.601 | 117,000 | +0 | 0.02% | 538,265 |
| 2025-04-02 | 2025-03-31 | 4.631 | 117,000 | +1,286 | 0.02% | 541,814 |
| 2025-04-01 | 2025-03-28 | 4.732 | 115,714 | +0 | 0.02% | 547,559 |
| 2025-03-31 | 2025-03-27 | 4.803 | 115,714 | +0 | 0.02% | 555,749 |
| 2025-03-28 | 2025-03-26 | 4.752 | 115,714 | +0 | 0.02% | 549,899 |
| 2025-03-27 | 2025-03-25 | 5.056 | 115,714 | +0 | 0.02% | 584,999 |
| 2025-03-26 | 2025-03-24 | 5.056 | 115,714 | +0 | 0.02% | 584,999 |
| 2025-03-25 | 2025-03-21 | 5.147 | 115,714 | +0 | 0.02% | 595,529 |
| 2025-03-24 | 2025-03-20 | 5.217 | 115,714 | +0 | 0.02% | 603,719 |
| 2025-03-21 | 2025-03-19 | 5.298 | 115,714 | +0 | 0.02% | 613,078 |
| 2025-03-20 | 2025-03-18 | 5.440 | 115,714 | +0 | 0.02% | 629,458 |
| 2025-03-19 | 2025-03-17 | 5.298 | 115,714 | +0 | 0.02% | 613,078 |
| 2025-03-18 | 2025-03-14 | 5.339 | 115,714 | +0 | 0.02% | 617,758 |
| 2025-03-17 | 2025-03-13 | 5.227 | 115,714 | +0 | 0.02% | 604,889 |
| 2025-03-14 | 2025-03-12 | 5.379 | 115,714 | +0 | 0.02% | 622,438 |
| 2025-03-13 | 2025-03-11 | 5.298 | 115,714 | +0 | 0.02% | 613,078 |
| 2025-03-12 | 2025-03-10 | 5.136 | 115,714 | +0 | 0.02% | 594,359 |
| 2025-03-11 | 2025-03-07 | 5.106 | 115,714 | +0 | 0.02% | 590,849 |
| 2025-03-10 | 2025-03-06 | 5.056 | 115,714 | +0 | 0.02% | 584,999 |
| 2025-03-07 | 2025-03-05 | 4.803 | 115,714 | +0 | 0.02% | 555,749 |
| 2025-03-06 | 2025-03-04 | 4.722 | 115,714 | +0 | 0.02% | 546,389 |
| 2025-03-05 | 2025-03-03 | 4.732 | 115,714 | +0 | 0.02% | 547,559 |
| 2025-03-04 | 2025-02-28 | 4.732 | 115,714 | +0 | 0.02% | 547,559 |
| 2025-03-03 | 2025-02-27 | 4.732 | 115,714 | +0 | 0.02% | 547,559 |
| 2025-02-28 | 2025-02-26 | 4.783 | 115,714 | +0 | 0.02% | 553,409 |
| 2025-02-27 | 2025-02-25 | 4.803 | 115,714 | +0 | 0.02% | 555,749 |
| 2025-02-26 | 2025-02-24 | 4.803 | 115,714 | +0 | 0.02% | 555,749 |
| 2025-02-25 | 2025-02-21 | 4.803 | 115,714 | +0 | 0.02% | 555,749 |
| 2025-02-24 | 2025-02-20 | 4.752 | 115,714 | +0 | 0.02% | 549,899 |
| 2025-02-21 | 2025-02-19 | 4.762 | 115,714 | +0 | 0.02% | 551,069 |
| 2025-02-20 | 2025-02-18 | 4.762 | 115,714 | +0 | 0.02% | 551,069 |
| 2025-02-19 | 2025-02-17 | 4.762 | 115,714 | +0 | 0.02% | 551,069 |
| 2025-02-18 | 2025-02-14 | 4.762 | 115,714 | +0 | 0.02% | 551,069 |
| 2025-02-17 | 2025-02-13 | 4.762 | 115,714 | +0 | 0.02% | 551,069 |
| 2025-02-14 | 2025-02-12 | 4.783 | 115,714 | +0 | 0.02% | 553,409 |
| 2025-02-13 | 2025-02-11 | 4.772 | 115,714 | +0 | 0.02% | 552,239 |
| 2025-02-12 | 2025-02-10 | 4.772 | 115,714 | +0 | 0.02% | 552,239 |
| 2025-02-11 | 2025-02-07 | 4.772 | 115,714 | +0 | 0.02% | 552,239 |
| 2025-02-10 | 2025-02-06 | 4.772 | 115,714 | +0 | 0.02% | 552,239 |
| 2025-02-07 | 2025-02-05 | 4.752 | 115,714 | +0 | 0.02% | 549,899 |
| 2025-02-06 | 2025-02-04 | 4.752 | 115,714 | +0 | 0.02% | 549,899 |
| 2025-02-05 | 2025-02-03 | 4.853 | 115,714 | +0 | 0.02% | 561,599 |
| 2025-02-04 | 2025-01-28 | 4.853 | 115,714 | +0 | 0.02% | 561,599 |
| 2025-02-03 | 2025-01-24 | 4.853 | 115,714 | +0 | 0.02% | 561,599 |
| 2025-01-27 | 2025-01-23 | 4.803 | 115,714 | +0 | 0.02% | 555,749 |
| 2025-01-24 | 2025-01-22 | 4.803 | 115,714 | +0 | 0.02% | 555,749 |
| 2025-01-23 | 2025-01-21 | 4.803 | 115,714 | +0 | 0.02% | 555,749 |
| 2025-01-22 | 2025-01-20 | 4.843 | 115,714 | +0 | 0.02% | 560,429 |
| 2025-01-21 | 2025-01-17 | 4.853 | 115,714 | +0 | 0.02% | 561,599 |
| 2025-01-20 | 2025-01-16 | 4.853 | 115,714 | +0 | 0.02% | 561,599 |
| 2025-01-17 | 2025-01-15 | 4.772 | 115,714 | +0 | 0.02% | 552,239 |
| 2025-01-16 | 2025-01-14 | 4.853 | 115,714 | +0 | 0.02% | 561,599 |
| 2025-01-15 | 2025-01-13 | 4.853 | 115,714 | +0 | 0.02% | 561,599 |
| 2025-01-14 | 2025-01-10 | 4.904 | 115,714 | +0 | 0.02% | 567,449 |
| 2025-01-13 | 2025-01-09 | 4.904 | 115,714 | +0 | 0.02% | 567,449 |
| 2025-01-10 | 2025-01-08 | 4.904 | 115,714 | +0 | 0.02% | 567,449 |
| 2025-01-09 | 2025-01-07 | 4.954 | 115,714 | +0 | 0.02% | 573,299 |
| 2025-01-08 | 2025-01-06 | 4.954 | 115,714 | +0 | 0.02% | 573,299 |
| 2025-01-07 | 2025-01-03 | 5.005 | 115,714 | +0 | 0.02% | 579,149 |
| 2025-01-06 | 2025-01-02 | 5.056 | 115,714 | +0 | 0.02% | 584,999 |
| 2025-01-03 | 2024-12-31 | 5.106 | 115,714 | +0 | 0.02% | 590,849 |
| 2025-01-02 | 2024-12-27 | 5.106 | 115,714 | +0 | 0.02% | 590,849 |
| 2024-12-30 | 2024-12-24 | 5.157 | 115,714 | +0 | 0.02% | 596,699 |
| 2024-12-27 | 2024-12-20 | 5.157 | 115,714 | +0 | 0.02% | 596,699 |
| 2024-12-23 | 2024-12-19 | 5.157 | 115,714 | +0 | 0.02% | 596,699 |
| 2024-12-20 | 2024-12-18 | 5.157 | 115,714 | +0 | 0.02% | 596,699 |
| 2024-12-19 | 2024-12-17 | 5.116 | 115,714 | +0 | 0.02% | 592,019 |
| 2024-12-18 | 2024-12-16 | 5.116 | 115,714 | +0 | 0.02% | 592,019 |
| 2024-12-17 | 2024-12-13 | 5.116 | 115,714 | +0 | 0.02% | 592,019 |
| 2024-12-16 | 2024-12-12 | 5.116 | 115,714 | +0 | 0.02% | 592,019 |
| 2024-12-13 | 2024-12-11 | 5.106 | 115,714 | +0 | 0.02% | 590,849 |
| 2024-12-12 | 2024-12-10 | 5.096 | 115,714 | +0 | 0.02% | 589,679 |
| 2024-12-11 | 2024-12-09 | 5.096 | 115,714 | +0 | 0.02% | 589,679 |
| 2024-12-10 | 2024-12-06 | 5.096 | 115,714 | +0 | 0.02% | 589,679 |
| 2024-12-09 | 2024-12-05 | 5.096 | 115,714 | +0 | 0.02% | 589,679 |
| 2024-12-06 | 2024-12-04 | 5.106 | 115,714 | +0 | 0.02% | 590,849 |
| 2024-12-05 | 2024-12-03 | 5.106 | 115,714 | +0 | 0.02% | 590,849 |
| 2024-12-04 | 2024-12-02 | 5.056 | 115,714 | +0 | 0.02% | 584,999 |
| 2024-12-03 | 2024-11-29 | 5.056 | 115,714 | +0 | 0.02% | 584,999 |
| 2024-12-02 | 2024-11-28 | 5.056 | 115,714 | +0 | 0.02% | 584,999 |
| 2024-11-29 | 2024-11-27 | 5.056 | 115,714 | +0 | 0.02% | 584,999 |
| 2024-11-28 | 2024-11-26 | 5.157 | 115,714 | +0 | 0.02% | 596,699 |
| 2024-11-27 | 2024-11-25 | 5.248 | 115,714 | +0 | 0.02% | 607,229 |
| 2024-11-26 | 2024-11-22 | 5.258 | 115,714 | +0 | 0.02% | 608,398 |
| 2024-11-25 | 2024-11-21 | 5.258 | 115,714 | +0 | 0.02% | 608,398 |
| 2024-11-22 | 2024-11-20 | 5.258 | 115,714 | +0 | 0.02% | 608,398 |
| 2024-11-21 | 2024-11-19 | 5.258 | 115,714 | +0 | 0.02% | 608,398 |
| 2024-11-20 | 2024-11-18 | 5.258 | 115,714 | +0 | 0.02% | 608,398 |
| 2024-11-19 | 2024-11-15 | 5.238 | 115,714 | +0 | 0.02% | 606,059 |
| 2024-11-18 | 2024-11-14 | 5.238 | 115,714 | +0 | 0.02% | 606,059 |
| 2024-11-15 | 2024-11-13 | 5.359 | 115,714 | +0 | 0.02% | 620,098 |
| 2024-11-14 | 2024-11-12 | 5.359 | 115,714 | +0 | 0.02% | 620,098 |
| 2024-11-13 | 2024-11-11 | 5.379 | 115,714 | +0 | 0.02% | 622,438 |
| 2024-11-12 | 2024-11-08 | 5.389 | 115,714 | +0 | 0.02% | 623,608 |
| 2024-11-11 | 2024-11-07 | 5.389 | 115,714 | +0 | 0.02% | 623,608 |
| 2024-11-08 | 2024-11-06 | 5.389 | 115,714 | +0 | 0.02% | 623,608 |
| 2024-11-07 | 2024-11-05 | 5.389 | 115,714 | +0 | 0.02% | 623,608 |
| 2024-11-06 | 2024-11-04 | 5.389 | 115,714 | +0 | 0.02% | 623,608 |
| 2024-11-05 | 2024-11-01 | 5.389 | 115,714 | +0 | 0.02% | 623,608 |
| 2024-11-04 | 2024-10-31 | 5.318 | 115,714 | +0 | 0.02% | 615,418 |
| 2024-11-01 | 2024-10-30 | 5.359 | 115,714 | +0 | 0.02% | 620,098 |
| 2024-10-31 | 2024-10-29 | 5.359 | 115,714 | +0 | 0.02% | 620,098 |
| 2024-10-30 | 2024-10-28 | 5.359 | 115,714 | +0 | 0.02% | 620,098 |
| 2024-10-29 | 2024-10-25 | 5.379 | 115,714 | +0 | 0.02% | 622,438 |
| 2024-10-28 | 2024-10-24 | 5.379 | 115,714 | +0 | 0.02% | 622,438 |
| 2024-10-25 | 2024-10-23 | 5.379 | 115,714 | +0 | 0.02% | 622,438 |
| 2024-10-24 | 2024-10-22 | 5.379 | 115,714 | +0 | 0.02% | 622,438 |
| 2024-10-23 | 2024-10-21 | 5.379 | 115,714 | +0 | 0.02% | 622,438 |
| 2024-10-22 | 2024-10-18 | 5.379 | 115,714 | +0 | 0.02% | 622,438 |
| 2024-10-21 | 2024-10-17 | 5.379 | 115,714 | +0 | 0.02% | 622,438 |
| 2024-10-18 | 2024-10-16 | 5.359 | 115,714 | +0 | 0.02% | 620,098 |
| 2024-10-17 | 2024-10-15 | 5.359 | 115,714 | +0 | 0.02% | 620,098 |
| 2024-10-16 | 2024-10-14 | 5.521 | 115,714 | +0 | 0.02% | 638,818 |
| 2024-10-15 | 2024-10-10 | 5.521 | 115,714 | +0 | 0.02% | 638,818 |
| 2024-10-14 | 2024-10-09 | 5.561 | 115,714 | +0 | 0.02% | 643,498 |
| 2024-10-10 | 2024-10-08 | 5.561 | 115,714 | +0 | 0.02% | 643,498 |
| 2024-10-09 | 2024-10-07 | 5.561 | 115,714 | +0 | 0.02% | 643,498 |
| 2024-10-08 | 2024-10-04 | 5.561 | 115,714 | +0 | 0.02% | 643,498 |
| 2024-10-07 | 2024-10-03 | 5.379 | 115,714 | +0 | 0.02% | 622,438 |
| 2024-10-04 | 2024-10-02 | 5.531 | 115,714 | +0 | 0.02% | 639,988 |
| 2024-10-03 | 2024-09-30 | 5.207 | 115,714 | +0 | 0.02% | 602,549 |
| 2024-10-02 | 2024-09-27 | 5.106 | 115,714 | +0 | 0.02% | 590,849 |
| 2024-09-30 | 2024-09-26 | 5.258 | 115,714 | +0 | 0.02% | 608,398 |
| 2024-09-27 | 2024-09-25 | 5.197 | 115,714 | +0 | 0.02% | 601,379 |
| 2024-09-26 | 2024-09-24 | 5.187 | 115,714 | +0 | 0.02% | 600,209 |
| 2024-09-25 | 2024-09-23 | 5.066 | 115,714 | +0 | 0.02% | 586,169 |
| 2024-09-24 | 2024-09-20 | 5.066 | 115,714 | +0 | 0.02% | 586,169 |
| 2024-09-23 | 2024-09-19 | 5.056 | 115,714 | +0 | 0.02% | 584,999 |
| 2024-09-20 | 2024-09-17 | 5.056 | 115,714 | +0 | 0.02% | 584,999 |
| 2024-09-19 | 2024-09-16 | 5.056 | 115,714 | +0 | 0.02% | 584,999 |
| 2024-09-17 | 2024-09-13 | 5.056 | 115,714 | +0 | 0.02% | 584,999 |
| 2024-09-16 | 2024-09-12 | 5.005 | 115,714 | +0 | 0.02% | 579,149 |
| 2024-09-13 | 2024-09-11 | 5.005 | 115,714 | +0 | 0.02% | 579,149 |
| 2024-09-12 | 2024-09-10 | 5.005 | 115,714 | +0 | 0.02% | 579,149 |
| 2024-09-11 | 2024-09-09 | 5.005 | 115,714 | +0 | 0.02% | 579,149 |
| 2024-09-10 | 2024-09-05 | 5.005 | 115,714 | +0 | 0.02% | 579,149 |
| 2024-09-09 | 2024-09-04 | 5.005 | 115,714 | +0 | 0.02% | 579,149 |
| 2024-09-05 | 2024-09-03 | 5.005 | 115,714 | +0 | 0.02% | 579,149 |
| 2024-09-04 | 2024-09-02 | 5.045 | 115,714 | +0 | 0.02% | 583,829 |
| 2024-09-03 | 2024-08-30 | 5.045 | 115,714 | +0 | 0.02% | 583,829 |
| 2024-09-02 | 2024-08-29 | 4.934 | 115,714 | +0 | 0.02% | 570,959 |
| 2024-08-30 | 2024-08-28 | 4.934 | 115,714 | +0 | 0.02% | 570,959 |
| 2024-08-29 | 2024-08-27 | 4.934 | 115,714 | +0 | 0.02% | 570,959 |
| 2024-08-28 | 2024-08-26 | 4.934 | 115,714 | +0 | 0.02% | 570,959 |
| 2024-08-27 | 2024-08-23 | 4.934 | 115,714 | +0 | 0.02% | 570,959 |
| 2024-08-26 | 2024-08-22 | 4.934 | 115,714 | +0 | 0.02% | 570,959 |
| 2024-08-23 | 2024-08-21 | 4.934 | 115,714 | +0 | 0.02% | 570,959 |
| 2024-08-22 | 2024-08-20 | 4.914 | 115,714 | +0 | 0.02% | 568,619 |
| 2024-08-21 | 2024-08-19 | 4.914 | 115,714 | +0 | 0.02% | 568,619 |
| 2024-08-20 | 2024-08-16 | 4.914 | 115,714 | +0 | 0.02% | 568,619 |
| 2024-08-19 | 2024-08-15 | 4.914 | 115,714 | +0 | 0.02% | 568,619 |
| 2024-08-16 | 2024-08-14 | 4.975 | 115,714 | +0 | 0.02% | 575,639 |
| 2024-08-15 | 2024-08-13 | 4.975 | 115,714 | +0 | 0.02% | 575,639 |
| 2024-08-14 | 2024-08-12 | 4.975 | 115,714 | +0 | 0.02% | 575,639 |
| 2024-08-13 | 2024-08-09 | 5.005 | 115,714 | +0 | 0.02% | 579,149 |
| 2024-08-12 | 2024-08-08 | 5.005 | 115,714 | +0 | 0.02% | 579,149 |
| 2024-08-09 | 2024-08-07 | 5.035 | 115,714 | +0 | 0.02% | 582,659 |
| 2024-08-08 | 2024-08-06 | 5.045 | 115,714 | +0 | 0.02% | 583,829 |
| 2024-08-07 | 2024-08-05 | 5.045 | 115,714 | +0 | 0.02% | 583,829 |
| 2024-08-06 | 2024-08-02 | 5.136 | 115,714 | +0 | 0.02% | 594,359 |
| 2024-08-05 | 2024-08-01 | 5.157 | 115,714 | +0 | 0.02% | 596,699 |
| 2024-08-02 | 2024-07-31 | 5.318 | 115,714 | +0 | 0.02% | 615,418 |
| 2024-08-01 | 2024-07-30 | 5.318 | 115,714 | +0 | 0.02% | 615,418 |
| 2024-07-31 | 2024-07-29 | 5.339 | 115,714 | +0 | 0.02% | 617,758 |
| 2024-07-30 | 2024-07-26 | 5.238 | 115,714 | +0 | 0.02% | 606,059 |
| 2024-07-29 | 2024-07-25 | 5.238 | 115,714 | +0 | 0.02% | 606,059 |
| 2024-07-26 | 2024-07-24 | 5.238 | 115,714 | +0 | 0.02% | 606,059 |
| 2024-07-25 | 2024-07-23 | 5.298 | 115,714 | +0 | 0.02% | 613,078 |
| 2024-07-24 | 2024-07-22 | 5.480 | 115,714 | +0 | 0.02% | 634,138 |
| 2024-07-23 | 2024-07-19 | 5.480 | 115,714 | +0 | 0.02% | 634,138 |
| 2024-07-22 | 2024-07-18 | 5.480 | 115,714 | +0 | 0.02% | 634,138 |
| 2024-07-19 | 2024-07-17 | 5.470 | 115,714 | +0 | 0.02% | 632,968 |
| 2024-07-18 | 2024-07-16 | 5.551 | 115,714 | +0 | 0.02% | 642,328 |
| 2024-07-17 | 2024-07-15 | 5.470 | 115,714 | +0 | 0.02% | 632,968 |
| 2024-07-16 | 2024-07-12 | 5.500 | 115,714 | +0 | 0.02% | 636,478 |
| 2024-07-15 | 2024-07-11 | 5.814 | 115,714 | +0 | 0.02% | 672,748 |
| 2024-07-12 | 2024-07-10 | 5.814 | 115,714 | +0 | 0.02% | 672,748 |
| 2024-07-11 | 2024-07-09 | 5.814 | 115,714 | +0 | 0.02% | 672,748 |
| 2024-07-10 | 2024-07-08 | 5.814 | 115,714 | +0 | 0.02% | 672,748 |
| 2024-07-09 | 2024-07-05 | 5.814 | 115,714 | +0 | 0.02% | 672,748 |
| 2024-07-08 | 2024-07-04 | 5.814 | 115,714 | +0 | 0.02% | 672,748 |
| 2024-07-05 | 2024-07-03 | 5.814 | 115,714 | +0 | 0.02% | 672,748 |
| 2024-07-04 | 2024-07-02 | 5.784 | 115,714 | +0 | 0.02% | 669,238 |
| 2024-07-03 | 2024-06-28 | 5.773 | 115,714 | +0 | 0.02% | 668,068 |
| 2024-07-02 | 2024-06-27 | 5.773 | 115,714 | +0 | 0.02% | 668,068 |
| 2024-06-28 | 2024-06-26 | 5.773 | 115,714 | +0 | 0.02% | 668,068 |
| 2024-06-27 | 2024-06-25 | 5.773 | 115,714 | +0 | 0.02% | 668,068 |
| 2024-06-26 | 2024-06-24 | 5.763 | 115,714 | +0 | 0.02% | 666,898 |
| 2024-06-25 | 2024-06-21 | 5.763 | 115,714 | +0 | 0.02% | 666,898 |
| 2024-06-24 | 2024-06-20 | 5.763 | 115,714 | +0 | 0.02% | 666,898 |
| 2024-06-21 | 2024-06-19 | 5.814 | 115,714 | +0 | 0.02% | 672,748 |
| 2024-06-20 | 2024-06-18 | 5.814 | 115,714 | +0 | 0.02% | 672,748 |
| 2024-06-19 | 2024-06-17 | 5.814 | 115,714 | +0 | 0.02% | 672,748 |
| 2024-06-18 | 2024-06-14 | 5.854 | 115,714 | +0 | 0.02% | 677,428 |
| 2024-06-17 | 2024-06-13 | 5.844 | 115,714 | +0 | 0.02% | 676,258 |
| 2024-06-14 | 2024-06-12 | 5.844 | 115,714 | +0 | 0.02% | 676,258 |
| 2024-06-13 | 2024-06-11 | 5.844 | 115,714 | +0 | 0.02% | 676,258 |
| 2024-06-12 | 2024-06-07 | 5.844 | 115,714 | +0 | 0.02% | 676,258 |
| 2024-06-11 | 2024-06-06 | 5.844 | 115,714 | +0 | 0.02% | 676,258 |
| 2024-06-07 | 2024-06-05 | 5.844 | 115,714 | +0 | 0.02% | 676,258 |
| 2024-06-06 | 2024-06-04 | 5.864 | 115,714 | +0 | 0.02% | 678,598 |
| 2024-06-05 | 2024-06-03 | 5.864 | 115,714 | +0 | 0.02% | 678,598 |
| 2024-06-04 | 2024-05-31 | 5.915 | 115,714 | +0 | 0.02% | 684,448 |
| 2024-06-03 | 2024-05-30 | 5.915 | 115,714 | +0 | 0.02% | 684,448 |
| 2024-05-31 | 2024-05-29 | 5.915 | 115,714 | +0 | 0.02% | 684,448 |
| 2024-05-30 | 2024-05-28 | 5.925 | 115,714 | +0 | 0.02% | 685,618 |
| 2024-05-29 | 2024-05-27 | 5.966 | 115,714 | +0 | 0.02% | 690,298 |
| 2024-05-28 | 2024-05-24 | 5.966 | 115,714 | +0 | 0.02% | 690,298 |
| 2024-05-27 | 2024-05-23 | 5.966 | 115,714 | +0 | 0.02% | 690,298 |
| 2024-05-24 | 2024-05-22 | 5.966 | 115,714 | +0 | 0.02% | 690,298 |
| 2024-05-23 | 2024-05-21 | 6.067 | 115,714 | +0 | 0.02% | 701,998 |
| 2024-05-22 | 2024-05-20 | 6.067 | 115,714 | +0 | 0.02% | 701,998 |
| 2024-05-21 | 2024-05-17 | 6.067 | 115,714 | +0 | 0.02% | 701,998 |
| 2024-05-20 | 2024-05-16 | 6.087 | 115,714 | +0 | 0.02% | 704,338 |
| 2024-05-17 | 2024-05-14 | 6.036 | 115,714 | +0 | 0.02% | 698,488 |
| 2024-05-16 | 2024-05-13 | 6.067 | 115,714 | +0 | 0.02% | 701,998 |
| 2024-05-14 | 2024-05-10 | 6.046 | 115,714 | +0 | 0.02% | 699,658 |
| 2024-05-13 | 2024-05-09 | 6.046 | 115,714 | +0 | 0.02% | 699,658 |
| 2024-05-10 | 2024-05-08 | 6.046 | 115,714 | +0 | 0.02% | 699,658 |
| 2024-05-09 | 2024-05-07 | 6.046 | 115,714 | +0 | 0.02% | 699,658 |
| 2024-05-08 | 2024-05-06 | 6.046 | 115,714 | +0 | 0.02% | 699,658 |
| 2024-05-07 | 2024-05-03 | 6.046 | 115,714 | +0 | 0.02% | 699,658 |
| 2024-05-06 | 2024-05-02 | 6.067 | 115,714 | +0 | 0.02% | 701,998 |
| 2024-05-03 | 2024-04-30 | 6.026 | 115,714 | +0 | 0.02% | 697,318 |
| 2024-05-02 | 2024-04-29 | 6.026 | 115,714 | +0 | 0.02% | 697,318 |
| 2024-04-30 | 2024-04-26 | 6.016 | 115,714 | +0 | 0.02% | 696,148 |
| 2024-04-29 | 2024-04-25 | 5.986 | 115,714 | +0 | 0.02% | 692,638 |
| 2024-04-26 | 2024-04-24 | 5.986 | 115,714 | +0 | 0.02% | 692,638 |
| 2024-04-25 | 2024-04-23 | 5.976 | 115,714 | +0 | 0.02% | 691,468 |
| 2024-04-24 | 2024-04-22 | 6.046 | 115,714 | +0 | 0.02% | 699,658 |
| 2024-04-23 | 2024-04-19 | 6.046 | 115,714 | +0 | 0.02% | 699,658 |
| 2024-04-22 | 2024-04-18 | 6.046 | 115,714 | +0 | 0.02% | 699,658 |
| 2024-04-19 | 2024-04-17 | 6.046 | 115,714 | +0 | 0.02% | 699,658 |
| 2024-04-18 | 2024-04-16 | 6.046 | 115,714 | +0 | 0.02% | 699,658 |
| 2024-04-17 | 2024-04-15 | 6.117 | 115,714 | +0 | 0.02% | 707,848 |
| 2024-04-16 | 2024-04-12 | 6.117 | 115,714 | +0 | 0.02% | 707,848 |
| 2024-04-15 | 2024-04-11 | 6.117 | 115,714 | +0 | 0.02% | 707,848 |
| 2024-04-12 | 2024-04-10 | 6.117 | 115,714 | +0 | 0.02% | 707,848 |
| 2024-04-11 | 2024-04-09 | 6.117 | 115,714 | +0 | 0.02% | 707,848 |
| 2024-04-10 | 2024-04-08 | 6.087 | 115,714 | +0 | 0.02% | 704,338 |
| 2024-04-09 | 2024-04-05 | 6.087 | 115,714 | +0 | 0.02% | 704,338 |
| 2024-04-08 | 2024-04-03 | 6.087 | 115,714 | +0 | 0.02% | 704,338 |
| 2024-04-05 | 2024-04-02 | 6.087 | 115,714 | +0 | 0.02% | 704,338 |
| 2024-04-03 | 2024-03-28 | 6.016 | 115,714 | +0 | 0.02% | 696,148 |
| 2024-04-02 | 2024-03-27 | 6.016 | 115,714 | +0 | 0.02% | 696,148 |
| 2024-03-28 | 2024-03-26 | 6.057 | 115,714 | +0 | 0.02% | 700,828 |
| 2024-03-27 | 2024-03-25 | 6.057 | 115,714 | +0 | 0.02% | 700,828 |
| 2024-03-26 | 2024-03-22 | 6.057 | 115,714 | +0 | 0.02% | 700,828 |
| 2024-03-25 | 2024-03-21 | 6.057 | 115,714 | +0 | 0.02% | 700,828 |
| 2024-03-22 | 2024-03-20 | 6.057 | 115,714 | +0 | 0.02% | 700,828 |
| 2024-03-21 | 2024-03-19 | 6.057 | 115,714 | +0 | 0.02% | 700,828 |
| 2024-03-20 | 2024-03-18 | 6.046 | 115,714 | +0 | 0.02% | 699,658 |
| 2024-03-19 | 2024-03-15 | 6.046 | 115,714 | +0 | 0.02% | 699,658 |
| 2024-03-18 | 2024-03-14 | 6.036 | 115,714 | +0 | 0.02% | 698,488 |
| 2024-03-15 | 2024-03-13 | 6.057 | 115,714 | +0 | 0.02% | 700,828 |
| 2024-03-14 | 2024-03-12 | 6.036 | 115,714 | +0 | 0.02% | 698,488 |
| 2024-03-13 | 2024-03-11 | 6.097 | 115,714 | +0 | 0.02% | 705,508 |
| 2024-03-12 | 2024-03-08 | 6.057 | 115,714 | +0 | 0.02% | 700,828 |
| 2024-03-11 | 2024-03-07 | 6.057 | 115,714 | +0 | 0.02% | 700,828 |
| 2024-03-08 | 2024-03-06 | 5.966 | 115,714 | +0 | 0.02% | 690,298 |
| 2024-03-07 | 2024-03-05 | 5.864 | 115,714 | +0 | 0.02% | 678,598 |
| 2024-03-06 | 2024-03-04 | 5.966 | 115,714 | +0 | 0.02% | 690,298 |
| 2024-03-05 | 2024-03-01 | 5.875 | 115,714 | +0 | 0.02% | 679,768 |
| 2024-03-04 | 2024-02-29 | 5.885 | 115,714 | +0 | 0.02% | 680,938 |
| 2024-03-01 | 2024-02-28 | 5.864 | 115,714 | +0 | 0.02% | 678,598 |
| 2024-02-29 | 2024-02-27 | 5.864 | 115,714 | +0 | 0.02% | 678,598 |
| 2024-02-28 | 2024-02-26 | 5.864 | 115,714 | +0 | 0.02% | 678,598 |
| 2024-02-27 | 2024-02-23 | 5.864 | 115,714 | +0 | 0.02% | 678,598 |
| 2024-02-26 | 2024-02-22 | 5.945 | 115,714 | +0 | 0.02% | 687,958 |
| 2024-02-23 | 2024-02-21 | 5.945 | 115,714 | +0 | 0.02% | 687,958 |
| 2024-02-22 | 2024-02-20 | 5.864 | 115,714 | +0 | 0.02% | 678,598 |
| 2024-02-21 | 2024-02-19 | 5.864 | 115,714 | +0 | 0.02% | 678,598 |
| 2024-02-20 | 2024-02-16 | 5.915 | 115,714 | +0 | 0.02% | 684,448 |
| 2024-02-19 | 2024-02-15 | 5.895 | 115,714 | +0 | 0.02% | 682,108 |
| 2024-02-16 | 2024-02-14 | 5.895 | 115,714 | +0 | 0.02% | 682,108 |
| 2024-02-15 | 2024-02-09 | 5.895 | 115,714 | +0 | 0.02% | 682,108 |
| 2024-02-14 | 2024-02-07 | 5.895 | 115,714 | +0 | 0.02% | 682,108 |
| 2024-02-08 | 2024-02-06 | 5.895 | 115,714 | +0 | 0.02% | 682,108 |
| 2024-02-07 | 2024-02-05 | 6.046 | 115,714 | +0 | 0.02% | 699,658 |
| 2024-02-06 | 2024-02-02 | 6.046 | 115,714 | +0 | 0.02% | 699,658 |
| 2024-02-05 | 2024-02-01 | 5.986 | 115,714 | +0 | 0.02% | 692,638 |
| 2024-02-02 | 2024-01-31 | 6.148 | 115,714 | +0 | 0.02% | 711,358 |
| 2024-02-01 | 2024-01-30 | 6.148 | 115,714 | +0 | 0.02% | 711,358 |
| 2024-01-31 | 2024-01-29 | 6.158 | 115,714 | +0 | 0.02% | 712,528 |
| 2024-01-30 | 2024-01-26 | 6.168 | 115,714 | +0 | 0.02% | 713,698 |
| 2024-01-29 | 2024-01-25 | 6.522 | 115,714 | +0 | 0.02% | 754,648 |
| 2024-01-26 | 2024-01-24 | 6.562 | 115,714 | +0 | 0.02% | 759,328 |
| 2024-01-25 | 2024-01-23 | 6.572 | 115,714 | +0 | 0.02% | 760,498 |
| 2024-01-24 | 2024-01-22 | 7.078 | 115,714 | +0 | 0.02% | 818,998 |
| 2024-01-23 | 2024-01-19 | 7.078 | 115,714 | +0 | 0.02% | 818,998 |
| 2024-01-22 | 2024-01-18 | 7.078 | 115,714 | +0 | 0.02% | 818,998 |
| 2024-01-19 | 2024-01-17 | 7.078 | 115,714 | +0 | 0.02% | 818,998 |
| 2024-01-18 | 2024-01-16 | 7.078 | 115,714 | +0 | 0.02% | 818,998 |
| 2024-01-17 | 2024-01-15 | 7.078 | 115,714 | +0 | 0.02% | 818,998 |
| 2024-01-16 | 2024-01-12 | 7.078 | 115,714 | +0 | 0.02% | 818,998 |
| 2024-01-15 | 2024-01-11 | 7.078 | 115,714 | +0 | 0.02% | 818,998 |
| 2024-01-12 | 2024-01-10 | 7.078 | 115,714 | +0 | 0.02% | 818,998 |
| 2024-01-11 | 2024-01-09 | 7.078 | 115,714 | +0 | 0.02% | 818,998 |
| 2024-01-10 | 2024-01-08 | 7.179 | 115,714 | +0 | 0.02% | 830,698 |
| 2024-01-09 | 2024-01-05 | 7.179 | 115,714 | +0 | 0.02% | 830,698 |
| 2024-01-08 | 2024-01-04 | 7.179 | 115,714 | +0 | 0.02% | 830,698 |
| 2024-01-05 | 2024-01-03 | 7.179 | 115,714 | +0 | 0.02% | 830,698 |
| 2024-01-04 | 2024-01-02 | 7.179 | 115,714 | +0 | 0.02% | 830,698 |
| 2024-01-03 | 2023-12-29 | 7.229 | 115,714 | +0 | 0.02% | 836,548 |
| 2024-01-02 | 2023-12-28 | 7.229 | 115,714 | +0 | 0.02% | 836,548 |
| 2023-12-29 | 2023-12-27 | 7.229 | 115,714 | +0 | 0.02% | 836,548 |
| 2023-12-28 | 2023-12-22 | 7.280 | 115,714 | +0 | 0.02% | 842,398 |
| 2023-12-27 | 2023-12-21 | 7.138 | 115,714 | +0 | 0.02% | 826,018 |
| 2023-12-22 | 2023-12-20 | 7.138 | 115,714 | +0 | 0.02% | 826,018 |
| 2023-12-21 | 2023-12-19 | 7.138 | 115,714 | +0 | 0.02% | 826,018 |
| 2023-12-20 | 2023-12-18 | 7.138 | 115,714 | +0 | 0.02% | 826,018 |
| 2023-12-19 | 2023-12-15 | 7.199 | 115,714 | +0 | 0.02% | 833,038 |
| 2023-12-18 | 2023-12-14 | 7.149 | 115,714 | +0 | 0.02% | 827,188 |
| 2023-12-15 | 2023-12-13 | 7.138 | 115,714 | +0 | 0.02% | 826,018 |
| 2023-12-14 | 2023-12-12 | 7.138 | 115,714 | +0 | 0.02% | 826,018 |
| 2023-12-13 | 2023-12-11 | 7.138 | 115,714 | +0 | 0.02% | 826,018 |
| 2023-12-12 | 2023-12-08 | 7.128 | 115,714 | +0 | 0.02% | 824,848 |
| 2023-12-11 | 2023-12-07 | 7.138 | 115,714 | +0 | 0.02% | 826,018 |
| 2023-12-08 | 2023-12-06 | 7.159 | 115,714 | +0 | 0.02% | 828,358 |
| 2023-12-07 | 2023-12-05 | 7.138 | 115,714 | +0 | 0.02% | 826,018 |
| 2023-12-06 | 2023-12-04 | 7.159 | 115,714 | +0 | 0.02% | 828,358 |
| 2023-12-05 | 2023-12-01 | 7.138 | 115,714 | +0 | 0.02% | 826,018 |
| 2023-12-04 | 2023-11-30 | 7.128 | 115,714 | +0 | 0.02% | 824,848 |
| 2023-12-01 | 2023-11-29 | 7.128 | 115,714 | +0 | 0.02% | 824,848 |
| 2023-11-30 | 2023-11-28 | 7.138 | 115,714 | +0 | 0.02% | 826,018 |
| 2023-11-29 | 2023-11-27 | 7.138 | 115,714 | +0 | 0.02% | 826,018 |
| 2023-11-28 | 2023-11-24 | 7.138 | 115,714 | +0 | 0.02% | 826,018 |
| 2023-11-27 | 2023-11-23 | 7.179 | 115,714 | +0 | 0.02% | 830,698 |
| 2023-11-24 | 2023-11-22 | 7.179 | 115,714 | +0 | 0.02% | 830,698 |
| 2023-11-23 | 2023-11-21 | 7.199 | 115,714 | +0 | 0.02% | 833,038 |
| 2023-11-22 | 2023-11-20 | 7.199 | 115,714 | +0 | 0.02% | 833,038 |
| 2023-11-21 | 2023-11-17 | 7.199 | 115,714 | +0 | 0.02% | 833,038 |
| 2023-11-20 | 2023-11-16 | 7.199 | 115,714 | +0 | 0.02% | 833,038 |
| 2023-11-17 | 2023-11-15 | 7.199 | 115,714 | +0 | 0.02% | 833,038 |
| 2023-11-16 | 2023-11-14 | 7.138 | 115,714 | +0 | 0.02% | 826,018 |
| 2023-11-15 | 2023-11-13 | 7.118 | 115,714 | +0 | 0.02% | 823,678 |
| 2023-11-14 | 2023-11-10 | 7.179 | 115,714 | +0 | 0.02% | 830,698 |
| 2023-11-13 | 2023-11-09 | 7.189 | 115,714 | +0 | 0.02% | 831,868 |
| 2023-11-10 | 2023-11-08 | 7.189 | 115,714 | +0 | 0.02% | 831,868 |
| 2023-11-09 | 2023-11-07 | 7.179 | 115,714 | +0 | 0.02% | 830,698 |
| 2023-11-08 | 2023-11-06 | 7.229 | 115,714 | +0 | 0.02% | 836,548 |
| 2023-11-07 | 2023-11-03 | 7.290 | 115,714 | +0 | 0.02% | 843,568 |
| 2023-11-06 | 2023-11-02 | 7.229 | 115,714 | +0 | 0.02% | 836,548 |
| 2023-11-03 | 2023-11-01 | 7.219 | 115,714 | +0 | 0.02% | 835,378 |
| 2023-11-02 | 2023-10-31 | 7.219 | 115,714 | +0 | 0.02% | 835,378 |
| 2023-11-01 | 2023-10-30 | 7.219 | 115,714 | +0 | 0.02% | 835,378 |
| 2023-10-31 | 2023-10-27 | 7.219 | 115,714 | +0 | 0.02% | 835,378 |
| 2023-10-30 | 2023-10-26 | 7.199 | 115,714 | +0 | 0.02% | 833,038 |
| 2023-10-27 | 2023-10-25 | 7.199 | 115,714 | +0 | 0.02% | 833,038 |
| 2023-10-26 | 2023-10-24 | 7.209 | 115,714 | +0 | 0.02% | 834,208 |
| 2023-10-25 | 2023-10-20 | 7.229 | 115,714 | +0 | 0.02% | 836,548 |
| 2023-10-24 | 2023-10-19 | 7.229 | 115,714 | +0 | 0.02% | 836,548 |
| 2023-10-20 | 2023-10-18 | 7.240 | 115,714 | +0 | 0.02% | 837,718 |
| 2023-10-19 | 2023-10-17 | 7.229 | 115,714 | +0 | 0.02% | 836,548 |
| 2023-10-18 | 2023-10-16 | 7.300 | 115,714 | +0 | 0.02% | 844,738 |
| 2023-10-17 | 2023-10-13 | 7.300 | 115,714 | +0 | 0.02% | 844,738 |
| 2023-10-16 | 2023-10-12 | 7.300 | 115,714 | +0 | 0.02% | 844,738 |
| 2023-10-13 | 2023-10-11 | 7.240 | 115,714 | +0 | 0.02% | 837,718 |
| 2023-10-12 | 2023-10-10 | 7.229 | 115,714 | +0 | 0.02% | 836,548 |
| 2023-10-11 | 2023-10-09 | 7.229 | 115,714 | +0 | 0.02% | 836,548 |
| 2023-10-10 | 2023-10-06 | 7.219 | 115,714 | +0 | 0.02% | 835,378 |
| 2023-10-09 | 2023-10-05 | 7.240 | 115,714 | +0 | 0.02% | 837,718 |
| 2023-10-06 | 2023-10-04 | 7.240 | 115,714 | +0 | 0.02% | 837,718 |
| 2023-10-05 | 2023-10-03 | 7.229 | 115,714 | +0 | 0.02% | 836,548 |
| 2023-10-04 | 2023-09-29 | 7.260 | 115,714 | +0 | 0.02% | 840,058 |
| 2023-10-03 | 2023-09-28 | 7.219 | 115,714 | +0 | 0.02% | 835,378 |
| 2023-09-29 | 2023-09-27 | 7.229 | 115,714 | +0 | 0.02% | 836,548 |
| 2023-09-28 | 2023-09-26 | 7.229 | 115,714 | +0 | 0.02% | 836,548 |
| 2023-09-27 | 2023-09-25 | 7.300 | 115,714 | +0 | 0.02% | 844,738 |
| 2023-09-26 | 2023-09-22 | 7.361 | 115,714 | +0 | 0.02% | 851,758 |
| 2023-09-25 | 2023-09-21 | 7.240 | 115,714 | +0 | 0.02% | 837,718 |
| 2023-09-22 | 2023-09-20 | 7.229 | 115,714 | +0 | 0.02% | 836,548 |
| 2023-09-21 | 2023-09-19 | 7.229 | 115,714 | +0 | 0.02% | 836,548 |
| 2023-09-20 | 2023-09-18 | 7.209 | 115,714 | +0 | 0.02% | 834,208 |
| 2023-09-19 | 2023-09-15 | 7.209 | 115,714 | +0 | 0.02% | 834,208 |
| 2023-09-18 | 2023-09-14 | 7.209 | 115,714 | +0 | 0.02% | 834,208 |
| 2023-09-15 | 2023-09-13 | 7.189 | 115,714 | +0 | 0.02% | 831,868 |
| 2023-09-14 | 2023-09-12 | 7.179 | 115,714 | +0 | 0.02% | 830,698 |
| 2023-09-13 | 2023-09-11 | 7.199 | 115,714 | +0 | 0.02% | 833,038 |
| 2023-09-12 | 2023-09-07 | 7.260 | 115,714 | +0 | 0.02% | 840,058 |
| 2023-09-11 | 2023-09-06 | 7.240 | 115,714 | +0 | 0.02% | 837,718 |
| 2023-09-07 | 2023-09-05 | 7.280 | 115,714 | +0 | 0.02% | 842,398 |
| 2023-09-06 | 2023-09-04 | 7.331 | 115,714 | +0 | 0.02% | 848,248 |
| 2023-09-05 | 2023-08-31 | 7.280 | 115,714 | +0 | 0.02% | 842,398 |
| 2023-09-04 | 2023-08-30 | 7.280 | 115,714 | +0 | 0.02% | 842,398 |
| 2023-08-31 | 2023-08-29 | 7.280 | 115,714 | +0 | 0.02% | 842,398 |
| 2023-08-30 | 2023-08-28 | 7.280 | 115,714 | +0 | 0.02% | 842,398 |
| 2023-08-29 | 2023-08-25 | 7.341 | 115,714 | +0 | 0.02% | 849,418 |
| 2023-08-28 | 2023-08-24 | 7.361 | 115,714 | +0 | 0.02% | 851,758 |
| 2023-08-25 | 2023-08-23 | 7.361 | 115,714 | +0 | 0.02% | 851,758 |
| 2023-08-24 | 2023-08-22 | 7.351 | 115,714 | +0 | 0.02% | 850,588 |
| 2023-08-23 | 2023-08-21 | 7.341 | 115,714 | +0 | 0.02% | 849,418 |
| 2023-08-22 | 2023-08-18 | 7.341 | 115,714 | +0 | 0.02% | 849,418 |
| 2023-08-21 | 2023-08-17 | 7.361 | 115,714 | +0 | 0.02% | 851,758 |
| 2023-08-18 | 2023-08-16 | 7.331 | 115,714 | +0 | 0.02% | 848,248 |
| 2023-08-17 | 2023-08-15 | 7.320 | 115,714 | +0 | 0.02% | 847,078 |
| 2023-08-16 | 2023-08-14 | 7.331 | 115,714 | +0 | 0.02% | 848,248 |
| 2023-08-15 | 2023-08-11 | 7.351 | 115,714 | +0 | 0.02% | 850,588 |
| 2023-08-14 | 2023-08-10 | 7.371 | 115,714 | +0 | 0.02% | 852,928 |
| 2023-08-11 | 2023-08-09 | 7.371 | 115,714 | +0 | 0.02% | 852,928 |
| 2023-08-10 | 2023-08-08 | 7.371 | 115,714 | +0 | 0.02% | 852,928 |
| 2023-08-09 | 2023-08-07 | 7.371 | 115,714 | +0 | 0.02% | 852,928 |
| 2023-08-08 | 2023-08-04 | 7.361 | 115,714 | +0 | 0.02% | 851,758 |
| 2023-08-07 | 2023-08-03 | 7.331 | 115,714 | +0 | 0.02% | 848,248 |
| 2023-08-04 | 2023-08-02 | 7.331 | 115,714 | +0 | 0.02% | 848,248 |
| 2023-08-03 | 2023-08-01 | 7.331 | 115,714 | +0 | 0.02% | 848,248 |
| 2023-08-02 | 2023-07-31 | 7.361 | 115,714 | +0 | 0.02% | 851,758 |
| 2023-08-01 | 2023-07-28 | 7.361 | 115,714 | +0 | 0.02% | 851,758 |
| 2023-07-31 | 2023-07-27 | 7.361 | 115,714 | +0 | 0.02% | 851,758 |
| 2023-07-28 | 2023-07-26 | 7.361 | 115,714 | +0 | 0.02% | 851,758 |
| 2023-07-27 | 2023-07-25 | 7.361 | 115,714 | +0 | 0.02% | 851,758 |
| 2023-07-26 | 2023-07-24 | 7.361 | 115,714 | +0 | 0.02% | 851,758 |
| 2023-07-25 | 2023-07-21 | 7.361 | 115,714 | +0 | 0.02% | 851,758 |
| 2023-07-24 | 2023-07-20 | 7.310 | 115,714 | +0 | 0.02% | 845,908 |
| 2023-07-21 | 2023-07-19 | 7.310 | 115,714 | +0 | 0.02% | 845,908 |
| 2023-07-20 | 2023-07-18 | 7.310 | 115,714 | +0 | 0.02% | 845,908 |
| 2023-07-19 | 2023-07-14 | 7.361 | 115,714 | +0 | 0.02% | 851,758 |
| 2023-07-18 | 2023-07-13 | 7.432 | 115,714 | +0 | 0.02% | 859,948 |
| 2023-07-14 | 2023-07-12 | 7.361 | 115,714 | +0 | 0.02% | 851,758 |
| 2023-07-13 | 2023-07-11 | 7.381 | 115,714 | +0 | 0.02% | 854,098 |
| 2023-07-12 | 2023-07-10 | 7.401 | 115,714 | +0 | 0.02% | 856,438 |
| 2023-07-11 | 2023-07-07 | 7.401 | 115,714 | +0 | 0.02% | 856,438 |
| 2023-07-10 | 2023-07-06 | 7.401 | 115,714 | +0 | 0.02% | 856,438 |
| 2023-07-07 | 2023-07-05 | 7.401 | 115,714 | +0 | 0.02% | 856,438 |
| 2023-07-06 | 2023-07-04 | 7.401 | 115,714 | +0 | 0.02% | 856,438 |
| 2023-07-05 | 2023-07-03 | 7.401 | 115,714 | +0 | 0.02% | 856,438 |
| 2023-07-04 | 2023-06-30 | 7.401 | 115,714 | +0 | 0.02% | 856,438 |
| 2023-07-03 | 2023-06-29 | 7.401 | 115,714 | +0 | 0.02% | 856,438 |
| 2023-06-30 | 2023-06-28 | 7.401 | 115,714 | +0 | 0.02% | 856,438 |
| 2023-06-29 | 2023-06-27 | 7.381 | 115,714 | +0 | 0.02% | 854,098 |
| 2023-06-28 | 2023-06-26 | 7.351 | 115,714 | +0 | 0.02% | 850,588 |
| 2023-06-27 | 2023-06-23 | 7.331 | 115,714 | +0 | 0.02% | 848,248 |
| 2023-06-26 | 2023-06-21 | 7.351 | 115,714 | +0 | 0.02% | 850,588 |
| 2023-06-23 | 2023-06-20 | 7.351 | 115,714 | +0 | 0.02% | 850,588 |
| 2023-06-21 | 2023-06-19 | 7.351 | 115,714 | +0 | 0.02% | 850,588 |
| 2023-06-20 | 2023-06-16 | 7.331 | 115,714 | +0 | 0.02% | 848,248 |
| 2023-06-19 | 2023-06-15 | 7.432 | 115,714 | +0 | 0.02% | 859,948 |
| 2023-06-16 | 2023-06-14 | 7.331 | 115,714 | +0 | 0.02% | 848,248 |
| 2023-06-15 | 2023-06-13 | 7.381 | 115,714 | +0 | 0.02% | 854,098 |
| 2023-06-14 | 2023-06-12 | 7.381 | 115,714 | +0 | 0.02% | 854,098 |
| 2023-06-13 | 2023-06-09 | 7.381 | 115,714 | +0 | 0.02% | 854,098 |
| 2023-06-12 | 2023-06-08 | 7.381 | 115,714 | +0 | 0.02% | 854,098 |
| 2023-06-09 | 2023-06-07 | 7.381 | 115,714 | +0 | 0.02% | 854,098 |
| 2023-06-08 | 2023-06-06 | 7.381 | 115,714 | +0 | 0.02% | 854,098 |
| 2023-06-07 | 2023-06-05 | 7.381 | 115,714 | +0 | 0.02% | 854,098 |
| 2023-06-06 | 2023-06-02 | 7.381 | 115,714 | +0 | 0.02% | 854,098 |
| 2023-06-05 | 2023-06-01 | 7.331 | 115,714 | +0 | 0.02% | 848,248 |
| 2023-06-02 | 2023-05-31 | 7.331 | 115,714 | +0 | 0.02% | 848,248 |
| 2023-06-01 | 2023-05-30 | 7.331 | 115,714 | +0 | 0.02% | 848,248 |
| 2023-05-31 | 2023-05-29 | 7.331 | 115,714 | +0 | 0.02% | 848,248 |
| 2023-05-30 | 2023-05-25 | 7.533 | 115,714 | +0 | 0.02% | 871,648 |
| 2023-05-29 | 2023-05-24 | 7.310 | 115,714 | +0 | 0.02% | 845,908 |
| 2023-05-25 | 2023-05-23 | 7.310 | 115,714 | +0 | 0.02% | 845,908 |
| 2023-05-24 | 2023-05-22 | 7.310 | 115,714 | +0 | 0.02% | 845,908 |
| 2023-05-23 | 2023-05-19 | 7.280 | 115,714 | +0 | 0.02% | 842,398 |
| 2023-05-22 | 2023-05-18 | 7.280 | 115,714 | +0 | 0.02% | 842,398 |
| 2023-05-19 | 2023-05-17 | 7.189 | 115,714 | +0 | 0.02% | 831,868 |
| 2023-05-18 | 2023-05-16 | 7.280 | 115,714 | +0 | 0.02% | 842,398 |
| 2023-05-17 | 2023-05-15 | 7.381 | 115,714 | +0 | 0.02% | 854,098 |
| 2023-05-16 | 2023-05-12 | 7.331 | 115,714 | +0 | 0.02% | 848,248 |
| 2023-05-15 | 2023-05-11 | 7.331 | 115,714 | +0 | 0.02% | 848,248 |
| 2023-05-12 | 2023-05-10 | 7.331 | 115,714 | +0 | 0.02% | 848,248 |
| 2023-05-11 | 2023-05-09 | 7.331 | 115,714 | +0 | 0.02% | 848,248 |
| 2023-05-10 | 2023-05-08 | 7.331 | 115,714 | +0 | 0.02% | 848,248 |
| 2023-05-09 | 2023-05-05 | 7.331 | 115,714 | +0 | 0.02% | 848,248 |
| 2023-05-08 | 2023-05-04 | 7.432 | 115,714 | +0 | 0.02% | 859,948 |
| 2023-05-05 | 2023-05-03 | 7.381 | 115,714 | +0 | 0.02% | 854,098 |
| 2023-05-04 | 2023-05-02 | 7.422 | 115,714 | +0 | 0.02% | 858,778 |
| 2023-05-03 | 2023-04-28 | 7.432 | 115,714 | +0 | 0.02% | 859,948 |
| 2023-05-02 | 2023-04-27 | 7.502 | 115,714 | +0 | 0.02% | 868,138 |
| 2023-04-28 | 2023-04-26 | 7.533 | 115,714 | +0 | 0.02% | 871,648 |
| 2023-04-27 | 2023-04-25 | 7.361 | 115,714 | +0 | 0.02% | 851,758 |
| 2023-04-26 | 2023-04-24 | 7.361 | 115,714 | +0 | 0.02% | 851,758 |
| 2023-04-25 | 2023-04-21 | 7.381 | 115,714 | +0 | 0.02% | 854,098 |
| 2023-04-24 | 2023-04-20 | 7.381 | 115,714 | +0 | 0.02% | 854,098 |
| 2023-04-21 | 2023-04-19 | 7.331 | 115,714 | +0 | 0.02% | 848,248 |
| 2023-04-20 | 2023-04-18 | 7.331 | 115,714 | +0 | 0.02% | 848,248 |
| 2023-04-19 | 2023-04-17 | 7.331 | 115,714 | +0 | 0.02% | 848,248 |
| 2023-04-18 | 2023-04-14 | 7.199 | 115,714 | +0 | 0.02% | 833,038 |
| 2023-04-17 | 2023-04-13 | 7.199 | 115,714 | +0 | 0.02% | 833,038 |
| 2023-04-14 | 2023-04-12 | 7.280 | 115,714 | +0 | 0.02% | 842,398 |
| 2023-04-13 | 2023-04-11 | 7.189 | 115,714 | +0 | 0.02% | 831,868 |
| 2023-04-12 | 2023-04-06 | 7.381 | 115,714 | +0 | 0.02% | 854,098 |
| 2023-04-11 | 2023-04-04 | 7.381 | 115,714 | +0 | 0.02% | 854,098 |
| 2023-04-06 | 2023-04-03 | 7.442 | 115,714 | +0 | 0.02% | 861,118 |
| 2023-04-04 | 2023-03-31 | 7.462 | 115,714 | +0 | 0.02% | 863,458 |
| 2023-04-03 | 2023-03-30 | 7.462 | 115,714 | +0 | 0.02% | 863,458 |
| 2023-03-31 | 2023-03-29 | 7.462 | 115,714 | +0 | 0.02% | 863,458 |
| 2023-03-30 | 2023-03-28 | 7.462 | 115,714 | +0 | 0.02% | 863,458 |
| 2023-03-29 | 2023-03-27 | 7.462 | 115,714 | +0 | 0.02% | 863,458 |
| 2023-03-28 | 2023-03-24 | 7.462 | 115,714 | +0 | 0.02% | 863,458 |
| 2023-03-27 | 2023-03-23 | 7.381 | 115,714 | +0 | 0.02% | 854,098 |
| 2023-03-24 | 2023-03-22 | 7.351 | 115,714 | +0 | 0.02% | 850,588 |
| 2023-03-23 | 2023-03-21 | 7.351 | 115,714 | +0 | 0.02% | 850,588 |
| 2023-03-22 | 2023-03-20 | 7.199 | 115,714 | +0 | 0.02% | 833,038 |
| 2023-03-21 | 2023-03-17 | 7.331 | 115,714 | +0 | 0.02% | 848,248 |
| 2023-03-20 | 2023-03-16 | 7.331 | 115,714 | +0 | 0.02% | 848,248 |
| 2023-03-17 | 2023-03-15 | 7.331 | 115,714 | +0 | 0.02% | 848,248 |
| 2023-03-16 | 2023-03-14 | 7.331 | 115,714 | +0 | 0.02% | 848,248 |
| 2023-03-15 | 2023-03-13 | 7.280 | 115,714 | +0 | 0.02% | 842,398 |
| 2023-03-14 | 2023-03-10 | 7.280 | 115,714 | +0 | 0.02% | 842,398 |
| 2023-03-13 | 2023-03-09 | 7.341 | 115,714 | +0 | 0.02% | 849,418 |
| 2023-03-10 | 2023-03-08 | 7.331 | 115,714 | +0 | 0.02% | 848,248 |
| 2023-03-09 | 2023-03-07 | 7.482 | 115,714 | +0 | 0.02% | 865,798 |
| 2023-03-08 | 2023-03-06 | 7.482 | 115,714 | +0 | 0.02% | 865,798 |
| 2023-03-07 | 2023-03-03 | 7.482 | 115,714 | +0 | 0.02% | 865,798 |
| 2023-03-06 | 2023-03-02 | 7.280 | 115,714 | +0 | 0.02% | 842,398 |
| 2023-03-03 | 2023-03-01 | 7.280 | 115,714 | +0 | 0.02% | 842,398 |
| 2023-03-02 | 2023-02-28 | 7.219 | 115,714 | +0 | 0.02% | 835,378 |
| 2023-03-01 | 2023-02-27 | 7.169 | 115,714 | +0 | 0.02% | 829,528 |
| 2023-02-28 | 2023-02-24 | 7.179 | 115,714 | +0 | 0.02% | 830,698 |
| 2023-02-27 | 2023-02-23 | 7.179 | 115,714 | +0 | 0.02% | 830,698 |
| 2023-02-24 | 2023-02-22 | 7.351 | 115,714 | +0 | 0.02% | 850,588 |
| 2023-02-23 | 2023-02-21 | 7.371 | 115,714 | +0 | 0.02% | 852,928 |
| 2023-02-22 | 2023-02-20 | 7.381 | 115,714 | +0 | 0.02% | 854,098 |
| 2023-02-21 | 2023-02-17 | 7.280 | 115,714 | +0 | 0.02% | 842,398 |
| 2023-02-20 | 2023-02-16 | 7.280 | 115,714 | +0 | 0.02% | 842,398 |
| 2023-02-17 | 2023-02-15 | 7.280 | 115,714 | +0 | 0.02% | 842,398 |
| 2023-02-16 | 2023-02-14 | 7.381 | 115,714 | +0 | 0.02% | 854,098 |
| 2023-02-15 | 2023-02-13 | 7.381 | 115,714 | +0 | 0.02% | 854,098 |
| 2023-02-14 | 2023-02-10 | 7.432 | 115,714 | +0 | 0.02% | 859,948 |
| 2023-02-13 | 2023-02-09 | 7.411 | 115,714 | +0 | 0.02% | 857,608 |
| 2023-02-10 | 2023-02-08 | 7.381 | 115,714 | +0 | 0.02% | 854,098 |
| 2023-02-09 | 2023-02-07 | 7.381 | 115,714 | +0 | 0.02% | 854,098 |
| 2023-02-08 | 2023-02-06 | 7.331 | 115,714 | +0 | 0.02% | 848,248 |
| 2023-02-07 | 2023-02-03 | 7.432 | 115,714 | +0 | 0.02% | 859,948 |
| 2023-02-06 | 2023-02-02 | 7.442 | 115,714 | +0 | 0.02% | 861,118 |
| 2023-02-03 | 2023-02-01 | 7.442 | 115,714 | +0 | 0.02% | 861,118 |
| 2023-02-02 | 2023-01-31 | 7.432 | 115,714 | +0 | 0.02% | 859,948 |
| 2023-02-01 | 2023-01-30 | 7.432 | 115,714 | +0 | 0.02% | 859,948 |
| 2023-01-31 | 2023-01-27 | 7.432 | 115,714 | +0 | 0.02% | 859,948 |
| 2023-01-30 | 2023-01-26 | 7.331 | 115,714 | +0 | 0.02% | 848,248 |
| 2023-01-27 | 2023-01-20 | 7.280 | 115,714 | +0 | 0.02% | 842,398 |
| 2023-01-26 | 2023-01-19 | 7.280 | 115,714 | +0 | 0.02% | 842,398 |
| 2023-01-20 | 2023-01-18 | 7.280 | 115,714 | +0 | 0.02% | 842,398 |
| 2023-01-19 | 2023-01-17 | 7.260 | 115,714 | +0 | 0.02% | 840,058 |
| 2023-01-18 | 2023-01-16 | 7.280 | 115,714 | +0 | 0.02% | 842,398 |
| 2023-01-17 | 2023-01-13 | 7.229 | 115,714 | +0 | 0.02% | 836,548 |
| 2023-01-16 | 2023-01-12 | 7.179 | 115,714 | +0 | 0.02% | 830,698 |
| 2023-01-13 | 2023-01-11 | 7.179 | 115,714 | +0 | 0.02% | 830,698 |
| 2023-01-12 | 2023-01-10 | 7.179 | 115,714 | +0 | 0.02% | 830,698 |
| 2023-01-11 | 2023-01-09 | 7.250 | 115,714 | +0 | 0.02% | 838,888 |
| 2023-01-10 | 2023-01-06 | 7.280 | 115,714 | +0 | 0.02% | 842,398 |
| 2023-01-09 | 2023-01-05 | 7.533 | 115,714 | +0 | 0.02% | 871,648 |
| 2023-01-06 | 2023-01-04 | 7.533 | 115,714 | +0 | 0.02% | 871,648 |
| 2023-01-05 | 2023-01-03 | 7.533 | 115,714 | +0 | 0.02% | 871,648 |
| 2023-01-04 | 2022-12-30 | 7.290 | 115,714 | +0 | 0.02% | 843,568 |
| 2023-01-03 | 2022-12-29 | 7.290 | 115,714 | +0 | 0.02% | 843,568 |
| 2022-12-30 | 2022-12-28 | 7.240 | 115,714 | +0 | 0.02% | 837,718 |
| 2022-12-29 | 2022-12-23 | 7.017 | 115,714 | +0 | 0.02% | 811,978 |
| 2022-12-28 | 2022-12-22 | 7.027 | 115,714 | +0 | 0.02% | 813,148 |
| 2022-12-23 | 2022-12-21 | 6.926 | 115,714 | +0 | 0.02% | 801,448 |
| 2022-12-22 | 2022-12-20 | 6.926 | 115,714 | +0 | 0.02% | 801,448 |
| 2022-12-21 | 2022-12-19 | 6.926 | 115,714 | +0 | 0.02% | 801,448 |
| 2022-12-20 | 2022-12-16 | 6.977 | 115,714 | +0 | 0.02% | 807,298 |
| 2022-12-19 | 2022-12-15 | 6.876 | 115,714 | +0 | 0.02% | 795,598 |
| 2022-12-16 | 2022-12-14 | 6.987 | 115,714 | +0 | 0.02% | 808,468 |
| 2022-12-15 | 2022-12-13 | 7.078 | 115,714 | +0 | 0.02% | 818,998 |
| 2022-12-14 | 2022-12-12 | 6.876 | 115,714 | +0 | 0.02% | 795,598 |
| 2022-12-13 | 2022-12-09 | 7.179 | 115,714 | +0 | 0.02% | 830,698 |
| 2022-12-12 | 2022-12-08 | 6.825 | 115,714 | +0 | 0.02% | 789,748 |
| 2022-12-09 | 2022-12-07 | 6.532 | 115,714 | +0 | 0.02% | 755,818 |
| 2022-12-08 | 2022-12-06 | 6.603 | 115,714 | +0 | 0.02% | 764,008 |
| 2022-12-07 | 2022-12-05 | 6.643 | 115,714 | +0 | 0.02% | 768,688 |
| 2022-12-06 | 2022-12-02 | 6.491 | 115,714 | +0 | 0.02% | 751,138 |
| 2022-12-05 | 2022-12-01 | 6.522 | 115,714 | +0 | 0.02% | 754,648 |
| 2022-12-02 | 2022-11-30 | 6.592 | 115,714 | +0 | 0.02% | 762,838 |
| 2022-12-01 | 2022-11-29 | 6.491 | 115,714 | +0 | 0.02% | 751,138 |
| 2022-11-30 | 2022-11-28 | 6.572 | 115,714 | +0 | 0.02% | 760,498 |
| 2022-11-29 | 2022-11-25 | 6.572 | 115,714 | +0 | 0.02% | 760,498 |
| 2022-11-28 | 2022-11-24 | 6.572 | 115,714 | +0 | 0.02% | 760,498 |
| 2022-11-25 | 2022-11-23 | 6.643 | 115,714 | +0 | 0.02% | 768,688 |
| 2022-11-24 | 2022-11-22 | 6.643 | 115,714 | +0 | 0.02% | 768,688 |
| 2022-11-23 | 2022-11-21 | 6.643 | 115,714 | +0 | 0.02% | 768,688 |
| 2022-11-22 | 2022-11-18 | 6.633 | 115,714 | +0 | 0.02% | 767,518 |
| 2022-11-21 | 2022-11-17 | 6.491 | 115,714 | +0 | 0.02% | 751,138 |
| 2022-11-18 | 2022-11-16 | 6.491 | 115,714 | +0 | 0.02% | 751,138 |
| 2022-11-17 | 2022-11-15 | 6.522 | 115,714 | +0 | 0.02% | 754,648 |
| 2022-11-16 | 2022-11-14 | 6.522 | 115,714 | +0 | 0.02% | 754,648 |
| 2022-11-15 | 2022-11-11 | 6.522 | 115,714 | +0 | 0.02% | 754,648 |
| 2022-11-14 | 2022-11-10 | 6.380 | 115,714 | +0 | 0.02% | 738,268 |
| 2022-11-11 | 2022-11-09 | 6.522 | 115,714 | +0 | 0.02% | 754,648 |
| 2022-11-10 | 2022-11-08 | 6.522 | 115,714 | +0 | 0.02% | 754,648 |
| 2022-11-09 | 2022-11-07 | 6.522 | 115,714 | +0 | 0.02% | 754,648 |
| 2022-11-08 | 2022-11-04 | 6.552 | 115,714 | +0 | 0.02% | 758,158 |
| 2022-11-07 | 2022-11-03 | 6.491 | 115,714 | +0 | 0.02% | 751,138 |
| 2022-11-04 | 2022-11-02 | 6.552 | 115,714 | +0 | 0.02% | 758,158 |
| 2022-11-03 | 2022-11-01 | 6.572 | 115,714 | +0 | 0.02% | 760,498 |
| 2022-11-02 | 2022-10-31 | 6.421 | 115,714 | +0 | 0.02% | 742,948 |
| 2022-11-01 | 2022-10-28 | 6.471 | 115,714 | +0 | 0.02% | 748,798 |
| 2022-10-31 | 2022-10-27 | 6.633 | 115,714 | +0 | 0.02% | 767,518 |
| 2022-10-28 | 2022-10-26 | 6.683 | 115,714 | +0 | 0.02% | 773,368 |
| 2022-10-27 | 2022-10-25 | 6.683 | 115,714 | +0 | 0.02% | 773,368 |
| 2022-10-26 | 2022-10-24 | 6.683 | 115,714 | +0 | 0.02% | 773,368 |
| 2022-10-25 | 2022-10-21 | 6.825 | 115,714 | +0 | 0.02% | 789,748 |
| 2022-10-24 | 2022-10-20 | 6.876 | 115,714 | +0 | 0.02% | 795,598 |
| 2022-10-21 | 2022-10-19 | 6.926 | 115,714 | +0 | 0.02% | 801,448 |
| 2022-10-20 | 2022-10-18 | 6.956 | 115,714 | +0 | 0.02% | 804,958 |
| 2022-10-19 | 2022-10-17 | 6.906 | 115,714 | +0 | 0.02% | 799,108 |
| 2022-10-18 | 2022-10-14 | 6.956 | 115,714 | +0 | 0.02% | 804,958 |
| 2022-10-17 | 2022-10-13 | 6.865 | 115,714 | +0 | 0.02% | 794,428 |
| 2022-10-14 | 2022-10-12 | 6.876 | 115,714 | +0 | 0.02% | 795,598 |
| 2022-10-13 | 2022-10-11 | 6.936 | 115,714 | +0 | 0.02% | 802,618 |
| 2022-10-12 | 2022-10-10 | 6.936 | 115,714 | +0 | 0.02% | 802,618 |
| 2022-10-11 | 2022-10-07 | 6.936 | 115,714 | +0 | 0.02% | 802,618 |
| 2022-10-10 | 2022-10-06 | 6.936 | 115,714 | +0 | 0.02% | 802,618 |
| 2022-10-07 | 2022-10-05 | 6.936 | 115,714 | +0 | 0.02% | 802,618 |
| 2022-10-06 | 2022-10-03 | 6.855 | 115,714 | +0 | 0.02% | 793,258 |
| 2022-10-05 | 2022-09-30 | 6.876 | 115,714 | +0 | 0.02% | 795,598 |
| 2022-10-03 | 2022-09-29 | 6.896 | 115,714 | +0 | 0.02% | 797,938 |
| 2022-09-30 | 2022-09-28 | 6.896 | 115,714 | +0 | 0.02% | 797,938 |
| 2022-09-29 | 2022-09-27 | 6.926 | 115,714 | +0 | 0.02% | 801,448 |
| 2022-09-28 | 2022-09-26 | 6.977 | 115,714 | +0 | 0.02% | 807,298 |
| 2022-09-27 | 2022-09-23 | 6.977 | 115,714 | +0 | 0.02% | 807,298 |
| 2022-09-26 | 2022-09-22 | 6.977 | 115,714 | +0 | 0.02% | 807,298 |
| 2022-09-23 | 2022-09-21 | 6.977 | 115,714 | +0 | 0.02% | 807,298 |
| 2022-09-22 | 2022-09-20 | 6.977 | 115,714 | +0 | 0.02% | 807,298 |
| 2022-09-21 | 2022-09-19 | 7.007 | 115,714 | +0 | 0.02% | 810,808 |
| 2022-09-20 | 2022-09-16 | 6.926 | 115,714 | +0 | 0.02% | 801,448 |
| 2022-09-19 | 2022-09-15 | 6.926 | 115,714 | +0 | 0.02% | 801,448 |
| 2022-09-16 | 2022-09-14 | 6.876 | 115,714 | +0 | 0.02% | 795,598 |
| 2022-09-15 | 2022-09-13 | 6.926 | 115,714 | +0 | 0.02% | 801,448 |
| 2022-09-14 | 2022-09-09 | 6.926 | 115,714 | +0 | 0.02% | 801,448 |
| 2022-09-13 | 2022-09-08 | 6.926 | 115,714 | +0 | 0.02% | 801,448 |
| 2022-09-09 | 2022-09-07 | 6.926 | 115,714 | +0 | 0.02% | 801,448 |
| 2022-09-08 | 2022-09-06 | 6.926 | 115,714 | +0 | 0.02% | 801,448 |
| 2022-09-07 | 2022-09-05 | 6.926 | 115,714 | +0 | 0.02% | 801,448 |
| 2022-09-06 | 2022-09-02 | 6.926 | 115,714 | +0 | 0.02% | 801,448 |
| 2022-09-05 | 2022-09-01 | 6.855 | 115,714 | +0 | 0.02% | 793,258 |
| 2022-09-02 | 2022-08-31 | 6.977 | 115,714 | +0 | 0.02% | 807,298 |
| 2022-09-01 | 2022-08-30 | 6.977 | 115,714 | +0 | 0.02% | 807,298 |
| 2022-08-31 | 2022-08-29 | 7.027 | 115,714 | +0 | 0.02% | 813,148 |
| 2022-08-30 | 2022-08-26 | 7.179 | 115,714 | +0 | 0.02% | 830,698 |
| 2022-08-29 | 2022-08-25 | 7.179 | 115,714 | +0 | 0.02% | 830,698 |
| 2022-08-26 | 2022-08-24 | 7.058 | 115,714 | +0 | 0.02% | 816,658 |
| 2022-08-25 | 2022-08-23 | 7.078 | 115,714 | +0 | 0.02% | 818,998 |
| 2022-08-24 | 2022-08-22 | 7.068 | 115,714 | +0 | 0.02% | 817,828 |
| 2022-08-23 | 2022-08-19 | 7.078 | 115,714 | +0 | 0.02% | 818,998 |
| 2022-08-22 | 2022-08-18 | 7.058 | 115,714 | +0 | 0.02% | 816,658 |
| 2022-08-19 | 2022-08-17 | 7.058 | 115,714 | +0 | 0.02% | 816,658 |
| 2022-08-18 | 2022-08-16 | 7.098 | 115,714 | +0 | 0.02% | 821,338 |
| 2022-08-17 | 2022-08-15 | 7.058 | 115,714 | +0 | 0.02% | 816,658 |
| 2022-08-16 | 2022-08-12 | 7.058 | 115,714 | +0 | 0.02% | 816,658 |
| 2022-08-15 | 2022-08-11 | 7.058 | 115,714 | +0 | 0.02% | 816,658 |
| 2022-08-12 | 2022-08-10 | 7.058 | 115,714 | +0 | 0.02% | 816,658 |
| 2022-08-11 | 2022-08-09 | 7.058 | 115,714 | +0 | 0.02% | 816,658 |
| 2022-08-10 | 2022-08-08 | 6.967 | 115,714 | +0 | 0.02% | 806,128 |
| 2022-08-09 | 2022-08-05 | 6.967 | 115,714 | +0 | 0.02% | 806,128 |
| 2022-08-08 | 2022-08-04 | 6.956 | 115,714 | +0 | 0.02% | 804,958 |
| 2022-08-05 | 2022-08-03 | 6.956 | 115,714 | +0 | 0.02% | 804,958 |
| 2022-08-04 | 2022-08-02 | 6.825 | 115,714 | +0 | 0.02% | 789,748 |
| 2022-08-03 | 2022-08-01 | 6.825 | 115,714 | +0 | 0.02% | 789,748 |
| 2022-08-02 | 2022-07-29 | 6.825 | 115,714 | +0 | 0.02% | 789,748 |
| 2022-08-01 | 2022-07-28 | 6.835 | 115,714 | +0 | 0.02% | 790,918 |
| 2022-07-29 | 2022-07-27 | 6.825 | 115,714 | +0 | 0.02% | 789,748 |
| 2022-07-28 | 2022-07-26 | 7.078 | 115,714 | +0 | 0.02% | 818,998 |
| 2022-07-27 | 2022-07-25 | 7.078 | 115,714 | +0 | 0.02% | 818,998 |
| 2022-07-26 | 2022-07-22 | 7.078 | 115,714 | +0 | 0.02% | 818,998 |
| 2022-07-25 | 2022-07-21 | 7.078 | 115,714 | +0 | 0.02% | 818,998 |
| 2022-07-22 | 2022-07-20 | 7.078 | 115,714 | +0 | 0.02% | 818,998 |
| 2022-07-21 | 2022-07-19 | 7.078 | 115,714 | +0 | 0.02% | 818,998 |
| 2022-07-20 | 2022-07-18 | 7.078 | 115,714 | +0 | 0.02% | 818,998 |
| 2022-07-19 | 2022-07-15 | 7.078 | 115,714 | +0 | 0.02% | 818,998 |
| 2022-07-18 | 2022-07-14 | 7.078 | 115,714 | +0 | 0.02% | 818,998 |
| 2022-07-15 | 2022-07-13 | 7.078 | 115,714 | +0 | 0.02% | 818,998 |
| 2022-07-14 | 2022-07-12 | 7.078 | 115,714 | +0 | 0.02% | 818,998 |
| 2022-07-13 | 2022-07-11 | 7.179 | 115,714 | +0 | 0.02% | 830,698 |
| 2022-07-12 | 2022-07-08 | 7.159 | 115,714 | +0 | 0.02% | 828,358 |
| 2022-07-11 | 2022-07-07 | 7.159 | 115,714 | +0 | 0.02% | 828,358 |
| 2022-07-08 | 2022-07-06 | 7.159 | 115,714 | +0 | 0.02% | 828,358 |
| 2022-07-07 | 2022-07-05 | 7.037 | 115,714 | +0 | 0.02% | 814,318 |
| 2022-07-06 | 2022-07-04 | 7.058 | 115,714 | +0 | 0.02% | 816,658 |
| 2022-07-05 | 2022-06-30 | 7.078 | 115,714 | +0 | 0.02% | 818,998 |
| 2022-07-04 | 2022-06-29 | 7.108 | 115,714 | +0 | 0.02% | 822,508 |
| 2022-06-30 | 2022-06-28 | 7.108 | 115,714 | +0 | 0.02% | 822,508 |
| 2022-06-29 | 2022-06-27 | 7.108 | 115,714 | +0 | 0.02% | 822,508 |
| 2022-06-28 | 2022-06-24 | 7.098 | 115,714 | +0 | 0.02% | 821,338 |
| 2022-06-27 | 2022-06-23 | 7.098 | 115,714 | +0 | 0.02% | 821,338 |
| 2022-06-24 | 2022-06-22 | 7.078 | 115,714 | +0 | 0.02% | 818,998 |
| 2022-06-23 | 2022-06-21 | 7.078 | 115,714 | +0 | 0.02% | 818,998 |
| 2022-06-22 | 2022-06-20 | 7.098 | 115,714 | +0 | 0.02% | 821,338 |
| 2022-06-21 | 2022-06-17 | 7.078 | 115,714 | +0 | 0.02% | 818,998 |
| 2022-06-20 | 2022-06-16 | 7.078 | 115,714 | +0 | 0.02% | 818,998 |
| 2022-06-17 | 2022-06-15 | 7.078 | 115,714 | +0 | 0.02% | 818,998 |
| 2022-06-16 | 2022-06-14 | 7.078 | 115,714 | +0 | 0.02% | 818,998 |
| 2022-06-15 | 2022-06-13 | 7.078 | 115,714 | +0 | 0.02% | 818,998 |
| 2022-06-14 | 2022-06-10 | 7.078 | 115,714 | +0 | 0.02% | 818,998 |
| 2022-06-13 | 2022-06-09 | 7.027 | 115,714 | +0 | 0.02% | 813,148 |
| 2022-06-10 | 2022-06-08 | 7.027 | 115,714 | +0 | 0.02% | 813,148 |
| 2022-06-09 | 2022-06-07 | 7.128 | 115,714 | +0 | 0.02% | 824,848 |
| 2022-06-08 | 2022-06-06 | 7.128 | 115,714 | +0 | 0.02% | 824,848 |
| 2022-06-07 | 2022-06-02 | 7.078 | 115,714 | +0 | 0.02% | 818,998 |
| 2022-06-06 | 2022-06-01 | 7.078 | 115,714 | +0 | 0.02% | 818,998 |
| 2022-06-02 | 2022-05-31 | 7.027 | 115,714 | +0 | 0.02% | 813,148 |
| 2022-06-01 | 2022-05-30 | 6.997 | 115,714 | +0 | 0.02% | 809,638 |
| 2022-05-31 | 2022-05-27 | 6.977 | 115,714 | +0 | 0.02% | 807,298 |
| 2022-05-30 | 2022-05-26 | 6.977 | 115,714 | +0 | 0.02% | 807,298 |
| 2022-05-27 | 2022-05-25 | 6.876 | 115,714 | +0 | 0.02% | 795,598 |
| 2022-05-26 | 2022-05-24 | 6.956 | 115,714 | +0 | 0.02% | 804,958 |
| 2022-05-25 | 2022-05-23 | 6.855 | 115,714 | +0 | 0.02% | 793,258 |
| 2022-05-24 | 2022-05-20 | 7.058 | 115,714 | +0 | 0.02% | 816,658 |
| 2022-05-23 | 2022-05-19 | 7.027 | 115,714 | +0 | 0.02% | 813,148 |
| 2022-05-20 | 2022-05-18 | 7.058 | 115,714 | +0 | 0.02% | 816,658 |
| 2022-05-19 | 2022-05-17 | 7.058 | 115,714 | +0 | 0.02% | 816,658 |
| 2022-05-18 | 2022-05-16 | 6.977 | 115,714 | +0 | 0.02% | 807,298 |
| 2022-05-17 | 2022-05-13 | 6.977 | 115,714 | +0 | 0.02% | 807,298 |
| 2022-05-16 | 2022-05-12 | 6.977 | 115,714 | +0 | 0.02% | 807,298 |
| 2022-05-13 | 2022-05-11 | 7.037 | 115,714 | +0 | 0.02% | 814,318 |
| 2022-05-12 | 2022-05-10 | 6.906 | 115,714 | +0 | 0.02% | 799,108 |
| 2022-05-11 | 2022-05-06 | 6.906 | 115,714 | +0 | 0.02% | 799,108 |
| 2022-05-10 | 2022-05-05 | 6.906 | 115,714 | +0 | 0.02% | 799,108 |
| 2022-05-06 | 2022-05-04 | 6.896 | 115,714 | +0 | 0.02% | 797,938 |
| 2022-05-05 | 2022-05-03 | 6.896 | 115,714 | +0 | 0.02% | 797,938 |
| 2022-05-04 | 2022-04-29 | 6.815 | 115,714 | +0 | 0.02% | 788,578 |
| 2022-05-03 | 2022-04-28 | 6.815 | 115,714 | +0 | 0.02% | 788,578 |
| 2022-04-29 | 2022-04-27 | 6.815 | 115,714 | +0 | 0.02% | 788,578 |
| 2022-04-28 | 2022-04-26 | 6.815 | 115,714 | +0 | 0.02% | 788,578 |
| 2022-04-27 | 2022-04-25 | 6.815 | 115,714 | +0 | 0.02% | 788,578 |
| 2022-04-26 | 2022-04-22 | 6.815 | 115,714 | +0 | 0.02% | 788,578 |
| 2022-04-25 | 2022-04-21 | 6.825 | 115,714 | +0 | 0.02% | 789,748 |
| 2022-04-22 | 2022-04-20 | 6.815 | 115,714 | +0 | 0.02% | 788,578 |
| 2022-04-21 | 2022-04-19 | 6.815 | 115,714 | +0 | 0.02% | 788,578 |
| 2022-04-20 | 2022-04-14 | 6.805 | 115,714 | +0 | 0.02% | 787,408 |
| 2022-04-19 | 2022-04-13 | 6.805 | 115,714 | +0 | 0.02% | 787,408 |
| 2022-04-14 | 2022-04-12 | 6.795 | 115,714 | +0 | 0.02% | 786,238 |
| 2022-04-13 | 2022-04-11 | 6.835 | 115,714 | +0 | 0.02% | 790,918 |
| 2022-04-12 | 2022-04-08 | 7.047 | 115,714 | +0 | 0.02% | 815,488 |
| 2022-04-11 | 2022-04-07 | 7.047 | 115,714 | +0 | 0.02% | 815,488 |
| 2022-04-08 | 2022-04-06 | 6.835 | 115,714 | +0 | 0.02% | 790,918 |
| 2022-04-07 | 2022-04-04 | 6.835 | 115,714 | +0 | 0.02% | 790,918 |
| 2022-04-06 | 2022-04-01 | 6.835 | 115,714 | +0 | 0.02% | 790,918 |
| 2022-04-04 | 2022-03-31 | 6.835 | 115,714 | +0 | 0.02% | 790,918 |
| 2022-04-01 | 2022-03-30 | 6.835 | 115,714 | +0 | 0.02% | 790,918 |
| 2022-03-31 | 2022-03-29 | 6.835 | 115,714 | +0 | 0.02% | 790,918 |
| 2022-03-30 | 2022-03-28 | 6.774 | 115,714 | +0 | 0.02% | 783,898 |
| 2022-03-29 | 2022-03-25 | 6.764 | 115,714 | +0 | 0.02% | 782,728 |
| 2022-03-28 | 2022-03-24 | 6.764 | 115,714 | +0 | 0.02% | 782,728 |
| 2022-03-25 | 2022-03-23 | 6.764 | 115,714 | +0 | 0.02% | 782,728 |
| 2022-03-24 | 2022-03-22 | 6.734 | 115,714 | +0 | 0.02% | 779,218 |
| 2022-03-23 | 2022-03-21 | 6.673 | 115,714 | +0 | 0.02% | 772,198 |
| 2022-03-22 | 2022-03-18 | 6.774 | 115,714 | +0 | 0.02% | 783,898 |
| 2022-03-21 | 2022-03-17 | 6.774 | 115,714 | +0 | 0.02% | 783,898 |
| 2022-03-18 | 2022-03-16 | 6.724 | 115,714 | +0 | 0.02% | 778,048 |
| 2022-03-17 | 2022-03-15 | 6.724 | 115,714 | +0 | 0.02% | 778,048 |
| 2022-03-16 | 2022-03-14 | 6.724 | 115,714 | +0 | 0.02% | 778,048 |
| 2022-03-15 | 2022-03-11 | 6.724 | 115,714 | +0 | 0.02% | 778,048 |
| 2022-03-14 | 2022-03-10 | 6.724 | 115,714 | +0 | 0.02% | 778,048 |
| 2022-03-11 | 2022-03-09 | 6.774 | 115,714 | +0 | 0.02% | 783,898 |
| 2022-03-10 | 2022-03-08 | 6.774 | 115,714 | +0 | 0.02% | 783,898 |
| 2022-03-09 | 2022-03-07 | 6.754 | 115,714 | +0 | 0.02% | 781,558 |
| 2022-03-08 | 2022-03-04 | 6.754 | 115,714 | +0 | 0.02% | 781,558 |
| 2022-03-07 | 2022-03-03 | 6.754 | 115,714 | +0 | 0.02% | 781,558 |
| 2022-03-04 | 2022-03-02 | 6.754 | 115,714 | +0 | 0.02% | 781,558 |
| 2022-03-03 | 2022-03-01 | 6.754 | 115,714 | +0 | 0.02% | 781,558 |
| 2022-03-02 | 2022-02-28 | 6.855 | 115,714 | +0 | 0.02% | 793,258 |
| 2022-03-01 | 2022-02-25 | 6.855 | 115,714 | +0 | 0.02% | 793,258 |
| 2022-02-28 | 2022-02-24 | 6.926 | 115,714 | +0 | 0.02% | 801,448 |
| 2022-02-25 | 2022-02-23 | 7.027 | 115,714 | +0 | 0.02% | 813,148 |
| 2022-02-24 | 2022-02-22 | 7.027 | 115,714 | +0 | 0.02% | 813,148 |
| 2022-02-23 | 2022-02-21 | 7.058 | 115,714 | +0 | 0.02% | 816,658 |
| 2022-02-22 | 2022-02-18 | 6.987 | 115,714 | +0 | 0.02% | 808,468 |
| 2022-02-21 | 2022-02-17 | 6.987 | 115,714 | +0 | 0.02% | 808,468 |
| 2022-02-18 | 2022-02-16 | 6.977 | 115,714 | +0 | 0.02% | 807,298 |
| 2022-02-17 | 2022-02-15 | 6.977 | 115,714 | +0 | 0.02% | 807,298 |
| 2022-02-16 | 2022-02-14 | 6.876 | 115,714 | +0 | 0.02% | 795,598 |
| 2022-02-15 | 2022-02-11 | 6.876 | 115,714 | +0 | 0.02% | 795,598 |
| 2022-02-14 | 2022-02-10 | 6.876 | 115,714 | +0 | 0.02% | 795,598 |
| 2022-02-11 | 2022-02-09 | 6.946 | 115,714 | +0 | 0.02% | 803,788 |
| 2022-02-10 | 2022-02-08 | 6.987 | 115,714 | +0 | 0.02% | 808,468 |
| 2022-02-09 | 2022-02-07 | 7.017 | 115,714 | +0 | 0.02% | 811,978 |
| 2022-02-08 | 2022-02-04 | 6.876 | 115,714 | +0 | 0.02% | 795,598 |
| 2022-02-07 | 2022-01-31 | 6.977 | 115,714 | +0 | 0.02% | 807,298 |
| 2022-02-04 | 2022-01-27 | 6.673 | 115,714 | +0 | 0.02% | 772,198 |
| 2022-01-28 | 2022-01-26 | 6.653 | 115,714 | +0 | 0.02% | 769,858 |
| 2022-01-27 | 2022-01-25 | 6.673 | 115,714 | +0 | 0.02% | 772,198 |
| 2022-01-26 | 2022-01-24 | 6.876 | 115,714 | +0 | 0.02% | 795,598 |
| 2022-01-25 | 2022-01-21 | 6.876 | 115,714 | +0 | 0.02% | 795,598 |
| 2022-01-24 | 2022-01-20 | 6.876 | 115,714 | +0 | 0.02% | 795,598 |
| 2022-01-21 | 2022-01-19 | 6.876 | 115,714 | +0 | 0.02% | 795,598 |
| 2022-01-20 | 2022-01-18 | 6.876 | 115,714 | +0 | 0.02% | 795,598 |
| 2022-01-19 | 2022-01-17 | 6.876 | 115,714 | +0 | 0.02% | 795,598 |
| 2022-01-18 | 2022-01-14 | 6.855 | 115,714 | +0 | 0.02% | 793,258 |
| 2022-01-17 | 2022-01-13 | 6.855 | 115,714 | +0 | 0.02% | 793,258 |
| 2022-01-14 | 2022-01-12 | 6.855 | 115,714 | +0 | 0.02% | 793,258 |
| 2022-01-13 | 2022-01-11 | 6.855 | 115,714 | +0 | 0.02% | 793,258 |
| 2022-01-12 | 2022-01-10 | 6.855 | 115,714 | +0 | 0.02% | 793,258 |
| 2022-01-11 | 2022-01-07 | 6.896 | 115,714 | +0 | 0.02% | 797,938 |
| 2022-01-10 | 2022-01-06 | 6.623 | 115,714 | +0 | 0.02% | 766,348 |
| 2022-01-07 | 2022-01-05 | 6.623 | 115,714 | +0 | 0.02% | 766,348 |
| 2022-01-06 | 2022-01-04 | 7.229 | 115,714 | +0 | 0.02% | 836,548 |
| 2022-01-05 | 2022-01-03 | 7.047 | 115,714 | +0 | 0.02% | 815,488 |
| 2022-01-04 | 2021-12-31 | 7.047 | 115,714 | +0 | 0.02% | 815,488 |
| 2022-01-03 | 2021-12-29 | 7.047 | 115,714 | +0 | 0.02% | 815,488 |
| 2021-12-30 | 2021-12-28 | 6.734 | 115,714 | +0 | 0.02% | 779,218 |
| 2021-12-29 | 2021-12-24 | 6.734 | 115,714 | +0 | 0.02% | 779,218 |
| 2021-12-28 | 2021-12-22 | 6.724 | 115,714 | +0 | 0.02% | 778,048 |
| 2021-12-23 | 2021-12-21 | 6.724 | 115,714 | +0 | 0.02% | 778,048 |
| 2021-12-22 | 2021-12-20 | 6.845 | 115,714 | +0 | 0.02% | 792,088 |
| 2021-12-21 | 2021-12-17 | 6.845 | 115,714 | +0 | 0.02% | 792,088 |
| 2021-12-20 | 2021-12-16 | 6.845 | 115,714 | +0 | 0.02% | 792,088 |
| 2021-12-17 | 2021-12-15 | 6.653 | 115,714 | +0 | 0.02% | 769,858 |
| 2021-12-16 | 2021-12-14 | 6.623 | 115,714 | +0 | 0.02% | 766,348 |
| 2021-12-15 | 2021-12-13 | 7.068 | 115,714 | +0 | 0.02% | 817,828 |
| 2021-12-14 | 2021-12-10 | 7.068 | 115,714 | +0 | 0.02% | 817,828 |
| 2021-12-13 | 2021-12-09 | 7.068 | 115,714 | +0 | 0.02% | 817,828 |
| 2021-12-10 | 2021-12-08 | 7.068 | 115,714 | +0 | 0.02% | 817,828 |
| 2021-12-09 | 2021-12-07 | 7.068 | 115,714 | +0 | 0.02% | 817,828 |
| 2021-12-08 | 2021-12-06 | 7.068 | 115,714 | +0 | 0.02% | 817,828 |
| 2021-12-07 | 2021-12-03 | 7.179 | 115,714 | +0 | 0.02% | 830,698 |
| 2021-12-06 | 2021-12-02 | 7.179 | 115,714 | +0 | 0.02% | 830,698 |
| 2021-12-03 | 2021-12-01 | 7.179 | 115,714 | +0 | 0.02% | 830,698 |
| 2021-12-02 | 2021-11-30 | 7.179 | 115,714 | +0 | 0.02% | 830,698 |
| 2021-12-01 | 2021-11-29 | 7.179 | 115,714 | +0 | 0.02% | 830,698 |
| 2021-11-30 | 2021-11-26 | 7.179 | 115,714 | +0 | 0.02% | 830,698 |
| 2021-11-29 | 2021-11-25 | 7.179 | 115,714 | +0 | 0.02% | 830,698 |
| 2021-11-26 | 2021-11-24 | 7.149 | 115,714 | +0 | 0.02% | 827,188 |
| 2021-11-25 | 2021-11-23 | 7.149 | 115,714 | +0 | 0.02% | 827,188 |
| 2021-11-24 | 2021-11-22 | 7.149 | 115,714 | +0 | 0.02% | 827,188 |
| 2021-11-23 | 2021-11-19 | 7.149 | 115,714 | +0 | 0.02% | 827,188 |
| 2021-11-22 | 2021-11-18 | 7.128 | 115,714 | +0 | 0.02% | 824,848 |
| 2021-11-19 | 2021-11-17 | 7.128 | 115,714 | +0 | 0.02% | 824,848 |
| 2021-11-18 | 2021-11-16 | 7.128 | 115,714 | +0 | 0.02% | 824,848 |
| 2021-11-17 | 2021-11-15 | 7.128 | 115,714 | +0 | 0.02% | 824,848 |
| 2021-11-16 | 2021-11-12 | 7.128 | 115,714 | +0 | 0.02% | 824,848 |
| 2021-11-15 | 2021-11-11 | 7.128 | 115,714 | +0 | 0.02% | 824,848 |
| 2021-11-12 | 2021-11-10 | 7.128 | 115,714 | +0 | 0.02% | 824,848 |
| 2021-11-11 | 2021-11-09 | 7.128 | 115,714 | +0 | 0.02% | 824,848 |
| 2021-11-10 | 2021-11-08 | 7.128 | 115,714 | +0 | 0.02% | 824,848 |
| 2021-11-09 | 2021-11-05 | 7.128 | 115,714 | +0 | 0.02% | 824,848 |
| 2021-11-08 | 2021-11-04 | 7.128 | 115,714 | +0 | 0.02% | 824,848 |
| 2021-11-05 | 2021-11-03 | 7.128 | 115,714 | +0 | 0.02% | 824,848 |
| 2021-11-04 | 2021-11-02 | 7.078 | 115,714 | +0 | 0.02% | 818,998 |
| 2021-11-03 | 2021-11-01 | 7.078 | 115,714 | +0 | 0.02% | 818,998 |
| 2021-11-02 | 2021-10-29 | 7.068 | 115,714 | +0 | 0.02% | 817,828 |
| 2021-11-01 | 2021-10-28 | 7.128 | 115,714 | +0 | 0.02% | 824,848 |
| 2021-10-29 | 2021-10-27 | 7.088 | 115,714 | +0 | 0.02% | 820,168 |
| 2021-10-28 | 2021-10-26 | 7.078 | 115,714 | +0 | 0.02% | 818,998 |
| 2021-10-27 | 2021-10-25 | 7.189 | 115,714 | +0 | 0.02% | 831,868 |
| 2021-10-26 | 2021-10-22 | 7.189 | 115,714 | +0 | 0.02% | 831,868 |
| 2021-10-25 | 2021-10-21 | 7.179 | 115,714 | +0 | 0.02% | 830,698 |
| 2021-10-22 | 2021-10-20 | 7.179 | 115,714 | +0 | 0.02% | 830,698 |
| 2021-10-21 | 2021-10-19 | 7.472 | 115,714 | +0 | 0.02% | 864,628 |
| 2021-10-20 | 2021-10-18 | 7.199 | 115,714 | +0 | 0.02% | 833,038 |
| 2021-10-19 | 2021-10-15 | 7.179 | 115,714 | +0 | 0.02% | 830,698 |
| 2021-10-18 | 2021-10-12 | 7.179 | 115,714 | +0 | 0.02% | 830,698 |
| 2021-10-15 | 2021-10-11 | 7.179 | 115,714 | +0 | 0.02% | 830,698 |
| 2021-10-12 | 2021-10-08 | 7.179 | 115,714 | +0 | 0.02% | 830,698 |
| 2021-10-11 | 2021-10-07 | 7.179 | 115,714 | +0 | 0.02% | 830,698 |
| 2021-10-08 | 2021-10-06 | 7.078 | 115,714 | +0 | 0.02% | 818,998 |
| 2021-10-07 | 2021-10-05 | 7.159 | 115,714 | +0 | 0.02% | 828,358 |
| 2021-10-06 | 2021-10-04 | 7.149 | 115,714 | +0 | 0.02% | 827,188 |
| 2021-10-05 | 2021-09-30 | 7.149 | 115,714 | +0 | 0.02% | 827,188 |
| 2021-10-04 | 2021-09-29 | 7.149 | 115,714 | +0 | 0.02% | 827,188 |
| 2021-09-30 | 2021-09-28 | 7.128 | 115,714 | +0 | 0.02% | 824,848 |
| 2021-09-29 | 2021-09-27 | 7.169 | 115,714 | +0 | 0.02% | 829,528 |
| 2021-09-28 | 2021-09-24 | 7.169 | 115,714 | +0 | 0.02% | 829,528 |
| 2021-09-27 | 2021-09-23 | 7.229 | 115,714 | +0 | 0.02% | 836,548 |
| 2021-09-24 | 2021-09-21 | 7.179 | 115,714 | +0 | 0.02% | 830,698 |
| 2021-09-23 | 2021-09-20 | 7.179 | 115,714 | +0 | 0.02% | 830,698 |
| 2021-09-21 | 2021-09-17 | 7.634 | 115,714 | +0 | 0.02% | 883,348 |
| 2021-09-20 | 2021-09-16 | 7.634 | 115,714 | +0 | 0.02% | 883,348 |
| 2021-09-17 | 2021-09-15 | 7.614 | 115,714 | +0 | 0.02% | 881,008 |
| 2021-09-16 | 2021-09-14 | 7.988 | 115,714 | +0 | 0.02% | 924,298 |
| 2021-09-15 | 2021-09-13 | 7.887 | 115,714 | +0 | 0.02% | 912,598 |
| 2021-09-14 | 2021-09-10 | 8.018 | 115,714 | +0 | 0.02% | 927,808 |
| 2021-09-13 | 2021-09-09 | 8.018 | 115,714 | +0 | 0.02% | 927,808 |
| 2021-09-10 | 2021-09-08 | 8.018 | 115,714 | +0 | 0.02% | 927,808 |
| 2021-09-09 | 2021-09-07 | 8.018 | 115,714 | +0 | 0.02% | 927,808 |
| 2021-09-08 | 2021-09-06 | 7.998 | 115,714 | +0 | 0.02% | 925,468 |
| 2021-09-07 | 2021-09-03 | 7.988 | 115,714 | +0 | 0.02% | 924,298 |
| 2021-09-06 | 2021-09-02 | 8.038 | 115,714 | +0 | 0.02% | 930,148 |
| 2021-09-03 | 2021-09-01 | 8.038 | 115,714 | +0 | 0.02% | 930,148 |
| 2021-09-02 | 2021-08-31 | 8.089 | 115,714 | +0 | 0.02% | 935,998 |
| 2021-09-01 | 2021-08-30 | 8.089 | 115,714 | +0 | 0.02% | 935,998 |
| 2021-08-31 | 2021-08-27 | 8.089 | 115,714 | +0 | 0.02% | 935,998 |
| 2021-08-30 | 2021-08-26 | 8.089 | 115,714 | +0 | 0.02% | 935,998 |
| 2021-08-27 | 2021-08-25 | 8.089 | 115,714 | +0 | 0.02% | 935,998 |
| 2021-08-26 | 2021-08-24 | 8.190 | 115,714 | +0 | 0.02% | 947,698 |
| 2021-08-25 | 2021-08-23 | 8.190 | 115,714 | +0 | 0.02% | 947,698 |
| 2021-08-24 | 2021-08-20 | 8.190 | 115,714 | +0 | 0.02% | 947,698 |
| 2021-08-23 | 2021-08-19 | 8.291 | 115,714 | +0 | 0.02% | 959,398 |
| 2021-08-20 | 2021-08-18 | 8.291 | 115,714 | +0 | 0.02% | 959,398 |
| 2021-08-19 | 2021-08-17 | 8.392 | 115,714 | +0 | 0.02% | 971,098 |
| 2021-08-18 | 2021-08-16 | 8.392 | 115,714 | +0 | 0.02% | 971,098 |
| 2021-08-17 | 2021-08-13 | 8.473 | 115,714 | +0 | 0.02% | 980,458 |
| 2021-08-16 | 2021-08-12 | 8.473 | 115,714 | +0 | 0.02% | 980,458 |
| 2021-08-13 | 2021-08-11 | 8.473 | 115,714 | +0 | 0.02% | 980,458 |
| 2021-08-12 | 2021-08-10 | 8.473 | 115,714 | +0 | 0.02% | 980,458 |
| 2021-08-11 | 2021-08-09 | 8.473 | 115,714 | +0 | 0.02% | 980,458 |
| 2021-08-10 | 2021-08-06 | 8.473 | 115,714 | +0 | 0.02% | 980,458 |
| 2021-08-09 | 2021-08-05 | 8.473 | 115,714 | +0 | 0.02% | 980,458 |
| 2021-08-06 | 2021-08-04 | 8.473 | 115,714 | +0 | 0.02% | 980,458 |
| 2021-08-05 | 2021-08-03 | 8.271 | 115,714 | +0 | 0.02% | 957,058 |
| 2021-08-04 | 2021-08-02 | 8.291 | 115,714 | +0 | 0.02% | 959,398 |
| 2021-08-03 | 2021-07-30 | 8.342 | 115,714 | +0 | 0.02% | 965,248 |
| 2021-08-02 | 2021-07-29 | 8.392 | 115,714 | +0 | 0.02% | 971,098 |
| 2021-07-30 | 2021-07-28 | 8.392 | 115,714 | +0 | 0.02% | 971,098 |
| 2021-07-29 | 2021-07-27 | 8.493 | 115,714 | +0 | 0.02% | 982,798 |
| 2021-07-28 | 2021-07-26 | 8.493 | 115,714 | +0 | 0.02% | 982,798 |
| 2021-07-27 | 2021-07-23 | 8.493 | 115,714 | +0 | 0.02% | 982,798 |
| 2021-07-26 | 2021-07-22 | 8.493 | 115,714 | +0 | 0.02% | 982,798 |
| 2021-07-23 | 2021-07-21 | 8.493 | 115,714 | +0 | 0.02% | 982,798 |
| 2021-07-22 | 2021-07-20 | 8.493 | 115,714 | +0 | 0.02% | 982,798 |
| 2021-07-21 | 2021-07-19 | 8.493 | 115,714 | +0 | 0.02% | 982,798 |
| 2021-07-20 | 2021-07-16 | 8.544 | 115,714 | +0 | 0.02% | 988,648 |
| 2021-07-19 | 2021-07-15 | 8.473 | 115,714 | +0 | 0.02% | 980,458 |
| 2021-07-16 | 2021-07-14 | 8.594 | 115,714 | +0 | 0.02% | 994,498 |
| 2021-07-15 | 2021-07-13 | 8.594 | 115,714 | +0 | 0.02% | 994,498 |
| 2021-07-14 | 2021-07-12 | 8.594 | 115,714 | +0 | 0.02% | 994,498 |
| 2021-07-13 | 2021-07-09 | 8.493 | 115,714 | +0 | 0.02% | 982,798 |
| 2021-07-12 | 2021-07-08 | 8.594 | 115,714 | +0 | 0.02% | 994,498 |
| 2021-07-09 | 2021-07-07 | 8.594 | 115,714 | +0 | 0.02% | 994,498 |
| 2021-07-08 | 2021-07-06 | 8.594 | 115,714 | +0 | 0.02% | 994,498 |
| 2021-07-07 | 2021-07-05 | 8.594 | 115,714 | +0 | 0.02% | 994,498 |
| 2021-07-06 | 2021-07-02 | 8.594 | 115,714 | +0 | 0.02% | 994,498 |
| 2021-07-05 | 2021-06-30 | 8.594 | 115,714 | +0 | 0.02% | 994,498 |
| 2021-07-02 | 2021-06-29 | 8.594 | 115,714 | +0 | 0.02% | 994,498 |
| 2021-06-30 | 2021-06-28 | 8.594 | 115,714 | +0 | 0.02% | 994,498 |
| 2021-06-29 | 2021-06-25 | 8.594 | 115,714 | +0 | 0.02% | 994,498 |
| 2021-06-28 | 2021-06-24 | 8.493 | 115,714 | +0 | 0.02% | 982,798 |
| 2021-06-25 | 2021-06-23 | 8.493 | 115,714 | +0 | 0.02% | 982,798 |
| 2021-06-24 | 2021-06-22 | 8.493 | 115,714 | +0 | 0.02% | 982,798 |
| 2021-06-23 | 2021-06-21 | 8.594 | 115,714 | +0 | 0.02% | 994,498 |
| 2021-06-22 | 2021-06-18 | 8.271 | 115,714 | +0 | 0.02% | 957,058 |
| 2021-06-21 | 2021-06-17 | 8.271 | 115,714 | +0 | 0.02% | 957,058 |
| 2021-06-18 | 2021-06-16 | 8.271 | 115,714 | +0 | 0.02% | 957,058 |
| 2021-06-17 | 2021-06-15 | 8.271 | 115,714 | +0 | 0.02% | 957,058 |
| 2021-06-16 | 2021-06-11 | 8.271 | 115,714 | +0 | 0.02% | 957,058 |
| 2021-06-15 | 2021-06-10 | 8.271 | 115,714 | +0 | 0.02% | 957,058 |
| 2021-06-11 | 2021-06-09 | 8.241 | 115,714 | +0 | 0.02% | 953,548 |
| 2021-06-10 | 2021-06-08 | 8.109 | 115,714 | +0 | 0.02% | 938,338 |
| 2021-06-09 | 2021-06-07 | 8.089 | 115,714 | +0 | 0.02% | 935,998 |
| 2021-06-08 | 2021-06-04 | 8.099 | 115,714 | +0 | 0.02% | 937,168 |
| 2021-06-07 | 2021-06-03 | 8.099 | 115,714 | +0 | 0.02% | 937,168 |
| 2021-06-04 | 2021-06-02 | 8.139 | 115,714 | +0 | 0.02% | 941,848 |
| 2021-06-03 | 2021-06-01 | 8.139 | 115,714 | +0 | 0.02% | 941,848 |
| 2021-06-02 | 2021-05-31 | 8.109 | 115,714 | +0 | 0.02% | 938,338 |
| 2021-06-01 | 2021-05-28 | 8.089 | 115,714 | +0 | 0.02% | 935,998 |
| 2021-05-31 | 2021-05-27 | 8.069 | 115,714 | +0 | 0.02% | 933,658 |
| 2021-05-28 | 2021-05-26 | 8.069 | 115,714 | +0 | 0.02% | 933,658 |
| 2021-05-27 | 2021-05-25 | 8.079 | 115,714 | +0 | 0.02% | 934,828 |
| 2021-05-26 | 2021-05-24 | 8.079 | 115,714 | +0 | 0.02% | 934,828 |
| 2021-05-25 | 2021-05-21 | 8.079 | 115,714 | +0 | 0.02% | 934,828 |
| 2021-05-24 | 2021-05-20 | 8.079 | 115,714 | +0 | 0.02% | 934,828 |
| 2021-05-21 | 2021-05-18 | 8.079 | 115,714 | +0 | 0.02% | 934,828 |
| 2021-05-20 | 2021-05-17 | 8.129 | 115,714 | +0 | 0.02% | 940,678 |
| 2021-05-18 | 2021-05-14 | 7.988 | 115,714 | +0 | 0.02% | 924,298 |
| 2021-05-17 | 2021-05-13 | 8.038 | 115,714 | +0 | 0.02% | 930,148 |
| 2021-05-14 | 2021-05-12 | 8.038 | 115,714 | +0 | 0.02% | 930,148 |
| 2021-05-13 | 2021-05-11 | 8.038 | 115,714 | +0 | 0.02% | 930,148 |
| 2021-05-12 | 2021-05-10 | 8.190 | 115,714 | +0 | 0.02% | 947,698 |
| 2021-05-11 | 2021-05-07 | 8.190 | 115,714 | +0 | 0.02% | 947,698 |
| 2021-05-10 | 2021-05-06 | 8.190 | 115,714 | +0 | 0.02% | 947,698 |
| 2021-05-07 | 2021-05-05 | 8.372 | 115,714 | +0 | 0.02% | 968,758 |
| 2021-05-06 | 2021-05-04 | 8.392 | 115,714 | +0 | 0.02% | 971,098 |
| 2021-05-05 | 2021-05-03 | 8.382 | 115,714 | +0 | 0.02% | 969,928 |
| 2021-05-04 | 2021-04-30 | 8.382 | 115,714 | +0 | 0.02% | 969,928 |
| 2021-05-03 | 2021-04-29 | 8.382 | 115,714 | +0 | 0.02% | 969,928 |
| 2021-04-30 | 2021-04-28 | 8.109 | 115,714 | +0 | 0.02% | 938,338 |
| 2021-04-29 | 2021-04-27 | 8.109 | 115,714 | +0 | 0.02% | 938,338 |
| 2021-04-28 | 2021-04-26 | 8.109 | 115,714 | +0 | 0.02% | 938,338 |
| 2021-04-27 | 2021-04-23 | 8.109 | 115,714 | +0 | 0.02% | 938,338 |
| 2021-04-26 | 2021-04-22 | 8.089 | 115,714 | +0 | 0.02% | 935,998 |
| 2021-04-23 | 2021-04-21 | 8.190 | 115,714 | +0 | 0.02% | 947,698 |
| 2021-04-22 | 2021-04-20 | 8.190 | 115,714 | +0 | 0.02% | 947,698 |
| 2021-04-21 | 2021-04-19 | 8.271 | 115,714 | +0 | 0.02% | 957,058 |
| 2021-04-20 | 2021-04-16 | 8.139 | 115,714 | +0 | 0.02% | 941,848 |
| 2021-04-19 | 2021-04-15 | 8.089 | 115,714 | +0 | 0.02% | 935,998 |
| 2021-04-16 | 2021-04-14 | 8.089 | 115,714 | +0 | 0.02% | 935,998 |
| 2021-04-15 | 2021-04-13 | 8.089 | 115,714 | +0 | 0.02% | 935,998 |
| 2021-04-14 | 2021-04-12 | 8.089 | 115,714 | +0 | 0.02% | 935,998 |
| 2021-04-13 | 2021-04-09 | 7.937 | 115,714 | +0 | 0.02% | 918,448 |
| 2021-04-12 | 2021-04-08 | 7.937 | 115,714 | +0 | 0.02% | 918,448 |
| 2021-04-09 | 2021-04-07 | 7.937 | 115,714 | +0 | 0.02% | 918,448 |
| 2021-04-08 | 2021-04-01 | 7.937 | 115,714 | +0 | 0.02% | 918,448 |
| 2021-04-07 | 2021-03-31 | 7.917 | 115,714 | +0 | 0.02% | 916,108 |
| 2021-04-01 | 2021-03-30 | 8.119 | 115,714 | +0 | 0.02% | 939,508 |
| 2021-03-31 | 2021-03-29 | 7.988 | 115,714 | +0 | 0.02% | 924,298 |
| 2021-03-30 | 2021-03-26 | 7.988 | 115,714 | +0 | 0.02% | 924,298 |
| 2021-03-29 | 2021-03-25 | 7.988 | 115,714 | +0 | 0.02% | 924,298 |
| 2021-03-26 | 2021-03-24 | 7.988 | 115,714 | +0 | 0.02% | 924,298 |
| 2021-03-25 | 2021-03-23 | 7.988 | 115,714 | +0 | 0.02% | 924,298 |
| 2021-03-24 | 2021-03-22 | 8.261 | 115,714 | +0 | 0.02% | 955,959 |
| 2021-03-23 | 2021-03-19 | 8.159 | 115,714 | +1,000 | 0.02% | 944,157 |
| 2021-03-22 | 2021-03-18 | 8.108 | 114,714 | +0 | 0.02% | 930,148 |
| 2021-03-19 | 2021-03-17 | 8.057 | 114,714 | +0 | 0.02% | 924,298 |
| 2021-03-18 | 2021-03-16 | 7.955 | 114,714 | +0 | 0.02% | 912,598 |
| 2021-03-17 | 2021-03-15 | 7.955 | 114,714 | +0 | 0.02% | 912,598 |
| 2021-03-16 | 2021-03-12 | 8.057 | 114,714 | +0 | 0.02% | 924,298 |
| 2021-03-15 | 2021-03-11 | 8.159 | 114,714 | +0 | 0.02% | 935,998 |
| 2021-03-12 | 2021-03-10 | 8.159 | 114,714 | +0 | 0.02% | 935,998 |
| 2021-03-11 | 2021-03-09 | 8.159 | 114,714 | +0 | 0.02% | 935,998 |
| 2021-03-10 | 2021-03-08 | 8.159 | 114,714 | +0 | 0.02% | 935,998 |
| 2021-03-09 | 2021-03-05 | 8.159 | 114,714 | +0 | 0.02% | 935,998 |
| 2021-03-08 | 2021-03-04 | 8.159 | 114,714 | +0 | 0.02% | 935,998 |
| 2021-03-05 | 2021-03-03 | 8.210 | 114,714 | +0 | 0.02% | 941,848 |
| 2021-03-04 | 2021-03-02 | 8.159 | 114,714 | +0 | 0.02% | 935,998 |
| 2021-03-03 | 2021-03-01 | 8.251 | 114,714 | +0 | 0.02% | 946,528 |
| 2021-03-02 | 2021-02-26 | 8.261 | 114,714 | +0 | 0.02% | 947,698 |
| 2021-03-01 | 2021-02-25 | 8.159 | 114,714 | +0 | 0.02% | 935,998 |
| 2021-02-26 | 2021-02-24 | 8.159 | 114,714 | +0 | 0.02% | 935,998 |
| 2021-02-25 | 2021-02-23 | 8.210 | 114,714 | +0 | 0.02% | 941,848 |
| 2021-02-24 | 2021-02-22 | 7.945 | 114,714 | +0 | 0.02% | 911,428 |
| 2021-02-23 | 2021-02-19 | 7.802 | 114,714 | +0 | 0.02% | 895,048 |
| 2021-02-22 | 2021-02-18 | 7.751 | 114,714 | +0 | 0.02% | 889,198 |
| 2021-02-19 | 2021-02-17 | 7.700 | 114,714 | +0 | 0.02% | 883,348 |
| 2021-02-18 | 2021-02-16 | 7.598 | 114,714 | +0 | 0.02% | 871,648 |
| 2021-02-17 | 2021-02-11 | 7.394 | 114,714 | +0 | 0.02% | 848,248 |
| 2021-02-16 | 2021-02-09 | 7.445 | 114,714 | +0 | 0.02% | 854,098 |
| 2021-02-10 | 2021-02-08 | 7.445 | 114,714 | +0 | 0.02% | 854,098 |
| 2021-02-09 | 2021-02-05 | 7.313 | 114,714 | +0 | 0.02% | 838,888 |
| 2021-02-08 | 2021-02-04 | 7.303 | 114,714 | +0 | 0.02% | 837,718 |
| 2021-02-05 | 2021-02-03 | 7.364 | 114,714 | +0 | 0.02% | 844,738 |
| 2021-02-04 | 2021-02-02 | 7.364 | 114,714 | +0 | 0.02% | 844,738 |
| 2021-02-03 | 2021-02-01 | 7.364 | 114,714 | +0 | 0.02% | 844,738 |
| 2021-02-02 | 2021-01-29 | 7.364 | 114,714 | +0 | 0.02% | 844,738 |
| 2021-02-01 | 2021-01-28 | 7.364 | 114,714 | +0 | 0.02% | 844,738 |
| 2021-01-29 | 2021-01-27 | 7.445 | 114,714 | +0 | 0.02% | 854,098 |
| 2021-01-28 | 2021-01-26 | 7.354 | 114,714 | +0 | 0.02% | 843,568 |
| 2021-01-27 | 2021-01-25 | 7.354 | 114,714 | +0 | 0.02% | 843,568 |
| 2021-01-26 | 2021-01-22 | 7.425 | 114,714 | +0 | 0.02% | 851,758 |
| 2021-01-25 | 2021-01-21 | 7.425 | 114,714 | +0 | 0.02% | 851,758 |
| 2021-01-22 | 2021-01-20 | 7.435 | 114,714 | +0 | 0.02% | 852,928 |
| 2021-01-21 | 2021-01-19 | 7.445 | 114,714 | +0 | 0.02% | 854,098 |
| 2021-01-20 | 2021-01-18 | 7.415 | 114,714 | +0 | 0.02% | 850,588 |
| 2021-01-19 | 2021-01-15 | 7.445 | 114,714 | +0 | 0.02% | 854,098 |
| 2021-01-18 | 2021-01-14 | 7.445 | 114,714 | +0 | 0.02% | 854,098 |
| 2021-01-15 | 2021-01-13 | 7.445 | 114,714 | +0 | 0.02% | 854,098 |
| 2021-01-14 | 2021-01-12 | 7.445 | 114,714 | +0 | 0.02% | 854,098 |
| 2021-01-13 | 2021-01-11 | 7.445 | 114,714 | +0 | 0.02% | 854,098 |
| 2021-01-12 | 2021-01-08 | 7.445 | 114,714 | +0 | 0.02% | 854,098 |
| 2021-01-11 | 2021-01-07 | 7.456 | 114,714 | +0 | 0.02% | 855,268 |
| 2021-01-08 | 2021-01-06 | 7.456 | 114,714 | +0 | 0.02% | 855,268 |
| 2021-01-07 | 2021-01-05 | 7.456 | 114,714 | +0 | 0.02% | 855,268 |
| 2021-01-06 | 2021-01-04 | 7.476 | 114,714 | +0 | 0.02% | 857,608 |
| 2021-01-05 | 2020-12-31 | 7.364 | 114,714 | +0 | 0.02% | 844,738 |
| 2021-01-04 | 2020-12-29 | 7.241 | 114,714 | +0 | 0.02% | 830,698 |
| 2020-12-30 | 2020-12-28 | 7.241 | 114,714 | +0 | 0.02% | 830,698 |
| 2020-12-29 | 2020-12-24 | 7.241 | 114,714 | +0 | 0.02% | 830,698 |
| 2020-12-28 | 2020-12-22 | 7.221 | 114,714 | +0 | 0.02% | 828,358 |
| 2020-12-23 | 2020-12-21 | 7.221 | 114,714 | +0 | 0.02% | 828,358 |
| 2020-12-22 | 2020-12-18 | 7.221 | 114,714 | +0 | 0.02% | 828,358 |
| 2020-12-21 | 2020-12-17 | 7.221 | 114,714 | +0 | 0.02% | 828,358 |
| 2020-12-18 | 2020-12-16 | 7.221 | 114,714 | +0 | 0.02% | 828,358 |
| 2020-12-17 | 2020-12-15 | 7.221 | 114,714 | +0 | 0.02% | 828,358 |
| 2020-12-16 | 2020-12-14 | 7.221 | 114,714 | +0 | 0.02% | 828,358 |
| 2020-12-15 | 2020-12-11 | 7.292 | 114,714 | +0 | 0.02% | 836,548 |
| 2020-12-14 | 2020-12-10 | 7.231 | 114,714 | +0 | 0.02% | 829,528 |
| 2020-12-11 | 2020-12-09 | 7.241 | 114,714 | +0 | 0.02% | 830,698 |
| 2020-12-10 | 2020-12-08 | 7.282 | 114,714 | +0 | 0.02% | 835,378 |
| 2020-12-09 | 2020-12-07 | 7.343 | 114,714 | +0 | 0.02% | 842,398 |
| 2020-12-08 | 2020-12-04 | 7.343 | 114,714 | +0 | 0.02% | 842,398 |
| 2020-12-07 | 2020-12-03 | 7.343 | 114,714 | +0 | 0.02% | 842,398 |
| 2020-12-04 | 2020-12-02 | 7.445 | 114,714 | +0 | 0.02% | 854,098 |
| 2020-12-03 | 2020-12-01 | 7.649 | 114,714 | +0 | 0.02% | 877,498 |
| 2020-12-02 | 2020-11-30 | 7.649 | 114,714 | +0 | 0.02% | 877,498 |
| 2020-12-01 | 2020-11-27 | 7.649 | 114,714 | +0 | 0.02% | 877,498 |
| 2020-11-30 | 2020-11-26 | 7.649 | 114,714 | +0 | 0.02% | 877,498 |
| 2020-11-27 | 2020-11-25 | 7.649 | 114,714 | +0 | 0.02% | 877,498 |
| 2020-11-26 | 2020-11-24 | 7.394 | 114,714 | +0 | 0.02% | 848,248 |
| 2020-11-25 | 2020-11-23 | 7.415 | 114,714 | +0 | 0.02% | 850,588 |
| 2020-11-24 | 2020-11-20 | 7.496 | 114,714 | +0 | 0.02% | 859,948 |
| 2020-11-23 | 2020-11-19 | 7.496 | 114,714 | +0 | 0.02% | 859,948 |
| 2020-11-20 | 2020-11-18 | 7.445 | 114,714 | +0 | 0.02% | 854,098 |
| 2020-11-19 | 2020-11-17 | 7.343 | 114,714 | +0 | 0.02% | 842,398 |
| 2020-11-18 | 2020-11-16 | 7.343 | 114,714 | +0 | 0.02% | 842,398 |
| 2020-11-17 | 2020-11-13 | 7.241 | 114,714 | +0 | 0.02% | 830,698 |
| 2020-11-16 | 2020-11-12 | 7.241 | 114,714 | +0 | 0.02% | 830,698 |
| 2020-11-13 | 2020-11-11 | 7.241 | 114,714 | +0 | 0.02% | 830,698 |
| 2020-11-12 | 2020-11-10 | 7.292 | 114,714 | +0 | 0.02% | 836,548 |
| 2020-11-11 | 2020-11-09 | 7.139 | 114,714 | +0 | 0.02% | 818,998 |
| 2020-11-10 | 2020-11-06 | 7.037 | 114,714 | +0 | 0.02% | 807,298 |
| 2020-11-09 | 2020-11-05 | 7.139 | 114,714 | +0 | 0.02% | 818,998 |
| 2020-11-06 | 2020-11-04 | 7.211 | 114,714 | +0 | 0.02% | 827,188 |
| 2020-11-05 | 2020-11-03 | 7.241 | 114,714 | +0 | 0.02% | 830,698 |
| 2020-11-04 | 2020-11-02 | 7.241 | 114,714 | +0 | 0.02% | 830,698 |
| 2020-11-03 | 2020-10-30 | 7.241 | 114,714 | +0 | 0.02% | 830,698 |
| 2020-11-02 | 2020-10-29 | 7.241 | 114,714 | +0 | 0.02% | 830,698 |
| 2020-10-30 | 2020-10-28 | 7.241 | 114,714 | +0 | 0.02% | 830,698 |
| 2020-10-29 | 2020-10-27 | 7.241 | 114,714 | +0 | 0.02% | 830,698 |
| 2020-10-28 | 2020-10-23 | 7.241 | 114,714 | +0 | 0.02% | 830,698 |
| 2020-10-27 | 2020-10-22 | 7.241 | 114,714 | +0 | 0.02% | 830,698 |
| 2020-10-23 | 2020-10-21 | 7.241 | 114,714 | +0 | 0.02% | 830,698 |
| 2020-10-22 | 2020-10-20 | 7.241 | 114,714 | +0 | 0.02% | 830,698 |
| 2020-10-21 | 2020-10-19 | 7.241 | 114,714 | +0 | 0.02% | 830,698 |
| 2020-10-20 | 2020-10-16 | 7.190 | 114,714 | +0 | 0.02% | 824,848 |
| 2020-10-19 | 2020-10-15 | 7.190 | 114,714 | +0 | 0.02% | 824,848 |
| 2020-10-16 | 2020-10-14 | 7.272 | 114,714 | +0 | 0.02% | 834,208 |
| 2020-10-15 | 2020-10-12 | 7.272 | 114,714 | +0 | 0.02% | 834,208 |
| 2020-10-14 | 2020-10-09 | 7.211 | 114,714 | +0 | 0.02% | 827,188 |
| 2020-10-12 | 2020-10-08 | 7.139 | 114,714 | +0 | 0.02% | 818,998 |
| 2020-10-09 | 2020-10-07 | 7.425 | 114,714 | +0 | 0.02% | 851,758 |
| 2020-10-08 | 2020-10-06 | 7.445 | 114,714 | +0 | 0.02% | 854,098 |
| 2020-10-07 | 2020-10-05 | 7.496 | 114,714 | +0 | 0.02% | 859,948 |
| 2020-10-06 | 2020-09-30 | 7.496 | 114,714 | +0 | 0.02% | 859,948 |
| 2020-10-05 | 2020-09-29 | 7.466 | 114,714 | +0 | 0.02% | 856,438 |
| 2020-09-30 | 2020-09-28 | 7.466 | 114,714 | +0 | 0.02% | 856,438 |
| 2020-09-29 | 2020-09-25 | 7.955 | 114,714 | +0 | 0.02% | 912,598 |
| 2020-09-28 | 2020-09-24 | 7.955 | 114,714 | +0 | 0.02% | 912,598 |
| 2020-09-25 | 2020-09-23 | 7.955 | 114,714 | +0 | 0.02% | 912,598 |
| 2020-09-24 | 2020-09-22 | 7.955 | 114,714 | +0 | 0.02% | 912,598 |
| 2020-09-23 | 2020-09-21 | 8.139 | 114,714 | +0 | 0.02% | 933,658 |
| 2020-09-22 | 2020-09-18 | 8.139 | 114,714 | +0 | 0.02% | 933,658 |
| 2020-09-21 | 2020-09-17 | 7.802 | 114,714 | +0 | 0.02% | 895,048 |
| 2020-09-18 | 2020-09-16 | 7.935 | 114,714 | +0 | 0.02% | 910,258 |
| 2020-09-17 | 2020-09-15 | 7.802 | 114,714 | +0 | 0.02% | 895,048 |
| 2020-09-16 | 2020-09-14 | 7.772 | 114,714 | +0 | 0.02% | 891,538 |
| 2020-09-15 | 2020-09-11 | 7.751 | 114,714 | +0 | 0.02% | 889,198 |
| 2020-09-14 | 2020-09-10 | 7.751 | 114,714 | +0 | 0.02% | 889,198 |
| 2020-09-11 | 2020-09-09 | 7.802 | 114,714 | +0 | 0.02% | 895,048 |
| 2020-09-10 | 2020-09-08 | 7.884 | 114,714 | +0 | 0.02% | 904,408 |
| 2020-09-09 | 2020-09-07 | 7.884 | 114,714 | +0 | 0.02% | 904,408 |
| 2020-09-08 | 2020-09-04 | 7.884 | 114,714 | +0 | 0.02% | 904,408 |
| 2020-09-07 | 2020-09-03 | 7.884 | 114,714 | +0 | 0.02% | 904,408 |
| 2020-09-04 | 2020-09-02 | 7.884 | 114,714 | +0 | 0.02% | 904,408 |
| 2020-09-03 | 2020-09-01 | 7.915 | 114,714 | +0 | 0.02% | 907,918 |
| 2020-09-02 | 2020-08-31 | 7.915 | 114,714 | +0 | 0.02% | 907,918 |
| 2020-09-01 | 2020-08-28 | 7.935 | 114,714 | +0 | 0.02% | 910,258 |
| 2020-08-31 | 2020-08-27 | 7.935 | 114,714 | +0 | 0.02% | 910,258 |
| 2020-08-28 | 2020-08-26 | 7.935 | 114,714 | +0 | 0.02% | 910,258 |
| 2020-08-27 | 2020-08-25 | 7.966 | 114,714 | +0 | 0.02% | 913,768 |
| 2020-08-26 | 2020-08-24 | 7.966 | 114,714 | +0 | 0.02% | 913,768 |
| 2020-08-25 | 2020-08-21 | 7.833 | 114,714 | +0 | 0.02% | 898,558 |
| 2020-08-24 | 2020-08-20 | 7.782 | 114,714 | +0 | 0.02% | 892,708 |
| 2020-08-21 | 2020-08-19 | 7.782 | 114,714 | +0 | 0.02% | 892,708 |
| 2020-08-20 | 2020-08-18 | 7.782 | 114,714 | +0 | 0.02% | 892,708 |
| 2020-08-19 | 2020-08-17 | 7.782 | 114,714 | +0 | 0.02% | 892,708 |
| 2020-08-18 | 2020-08-14 | 7.762 | 114,714 | +0 | 0.02% | 890,368 |
| 2020-08-17 | 2020-08-13 | 7.905 | 114,714 | +0 | 0.02% | 906,823 |
| 2020-08-14 | 2020-08-12 | 7.884 | 114,714 | +1,045 | 0.02% | 904,462 |
| 2020-08-13 | 2020-08-11 | 7.823 | 113,669 | +0 | 0.02% | 889,202 |
| 2020-08-12 | 2020-08-10 | 7.854 | 113,669 | +0 | 0.02% | 892,712 |
| 2020-08-11 | 2020-08-07 | 8.070 | 113,669 | +0 | 0.02% | 917,282 |
| 2020-08-10 | 2020-08-06 | 8.049 | 113,669 | +0 | 0.02% | 914,942 |
| 2020-08-07 | 2020-08-05 | 7.977 | 113,669 | +0 | 0.02% | 906,752 |
| 2020-08-06 | 2020-08-04 | 8.029 | 113,669 | +0 | 0.02% | 912,602 |
| 2020-08-05 | 2020-08-03 | 8.018 | 113,669 | +0 | 0.02% | 911,432 |
| 2020-08-04 | 2020-07-31 | 8.049 | 113,669 | +0 | 0.02% | 914,942 |
| 2020-08-03 | 2020-07-30 | 8.049 | 113,669 | +0 | 0.02% | 914,942 |
| 2020-07-31 | 2020-07-29 | 7.905 | 113,669 | +0 | 0.02% | 898,562 |
| 2020-07-30 | 2020-07-28 | 7.926 | 113,669 | +0 | 0.02% | 900,902 |
| 2020-07-29 | 2020-07-27 | 8.029 | 113,669 | +0 | 0.02% | 912,602 |
| 2020-07-28 | 2020-07-24 | 8.132 | 113,669 | +0 | 0.02% | 924,302 |
| 2020-07-27 | 2020-07-23 | 8.183 | 113,669 | +0 | 0.02% | 930,152 |
| 2020-07-24 | 2020-07-22 | 8.234 | 113,669 | +0 | 0.02% | 936,002 |
| 2020-07-23 | 2020-07-21 | 8.234 | 113,669 | +0 | 0.02% | 936,002 |
| 2020-07-22 | 2020-07-20 | 8.440 | 113,669 | +0 | 0.02% | 959,402 |
| 2020-07-21 | 2020-07-17 | 8.543 | 113,669 | +0 | 0.02% | 971,102 |
| 2020-07-20 | 2020-07-16 | 8.543 | 113,669 | +0 | 0.02% | 971,102 |
| 2020-07-17 | 2020-07-15 | 8.543 | 113,669 | +0 | 0.02% | 971,102 |
| 2020-07-16 | 2020-07-14 | 8.543 | 113,669 | +0 | 0.02% | 971,102 |
| 2020-07-15 | 2020-07-13 | 8.543 | 113,669 | +0 | 0.02% | 971,102 |
| 2020-07-14 | 2020-07-10 | 8.646 | 113,669 | +0 | 0.02% | 982,802 |
| 2020-07-13 | 2020-07-09 | 8.646 | 113,669 | +0 | 0.02% | 982,802 |
| 2020-07-10 | 2020-07-08 | 8.749 | 113,669 | +0 | 0.02% | 994,503 |
| 2020-07-09 | 2020-07-07 | 8.801 | 113,669 | +0 | 0.02% | 1,000,353 |
| 2020-07-08 | 2020-07-06 | 8.801 | 113,669 | +0 | 0.02% | 1,000,353 |
| 2020-07-07 | 2020-07-03 | 8.636 | 113,669 | +0 | 0.02% | 981,632 |
| 2020-07-06 | 2020-07-02 | 8.636 | 113,669 | +0 | 0.02% | 981,632 |
| 2020-07-03 | 2020-06-30 | 8.543 | 113,669 | +0 | 0.02% | 971,102 |
| 2020-07-02 | 2020-06-29 | 8.543 | 113,669 | +0 | 0.02% | 971,102 |
| 2020-06-30 | 2020-06-26 | 8.554 | 113,669 | +0 | 0.02% | 972,272 |
| 2020-06-29 | 2020-06-24 | 8.554 | 113,669 | +0 | 0.02% | 972,272 |
| 2020-06-26 | 2020-06-23 | 8.595 | 113,669 | +0 | 0.02% | 976,952 |
| 2020-06-24 | 2020-06-22 | 8.687 | 113,669 | +0 | 0.02% | 987,482 |
| 2020-06-23 | 2020-06-19 | 8.595 | 113,669 | +0 | 0.02% | 976,952 |
| 2020-06-22 | 2020-06-18 | 8.646 | 113,669 | +0 | 0.02% | 982,802 |
| 2020-06-19 | 2020-06-17 | 8.646 | 113,669 | +0 | 0.02% | 982,802 |
| 2020-06-18 | 2020-06-16 | 8.646 | 113,669 | +0 | 0.02% | 982,802 |
| 2020-06-17 | 2020-06-15 | 8.595 | 113,669 | +0 | 0.02% | 976,952 |
| 2020-06-16 | 2020-06-12 | 8.595 | 113,669 | +0 | 0.02% | 976,952 |
| 2020-06-15 | 2020-06-11 | 8.595 | 113,669 | +0 | 0.02% | 976,952 |
| 2020-06-12 | 2020-06-10 | 8.646 | 113,669 | +0 | 0.02% | 982,802 |
| 2020-06-11 | 2020-06-09 | 8.646 | 113,669 | +0 | 0.02% | 982,802 |
| 2020-06-10 | 2020-06-08 | 8.646 | 113,669 | +0 | 0.02% | 982,802 |
| 2020-06-09 | 2020-06-05 | 8.512 | 113,669 | +0 | 0.02% | 967,592 |
| 2020-06-08 | 2020-06-04 | 8.286 | 113,669 | +0 | 0.02% | 941,852 |
| 2020-06-05 | 2020-06-03 | 8.286 | 113,669 | +0 | 0.02% | 941,852 |
| 2020-06-04 | 2020-06-02 | 8.286 | 113,669 | +0 | 0.02% | 941,852 |
| 2020-06-03 | 2020-06-01 | 8.132 | 113,669 | +0 | 0.02% | 924,302 |
| 2020-06-02 | 2020-05-29 | 7.977 | 113,669 | +0 | 0.02% | 906,752 |
| 2020-06-01 | 2020-05-28 | 8.132 | 113,669 | +0 | 0.02% | 924,302 |
| 2020-05-29 | 2020-05-27 | 8.132 | 113,669 | +0 | 0.02% | 924,302 |
| 2020-05-28 | 2020-05-26 | 8.234 | 113,669 | +0 | 0.02% | 936,002 |
| 2020-05-27 | 2020-05-25 | 7.926 | 113,669 | +0 | 0.02% | 900,902 |
| 2020-05-26 | 2020-05-22 | 7.926 | 113,669 | +0 | 0.02% | 900,902 |
| 2020-05-25 | 2020-05-21 | 8.543 | 113,669 | +0 | 0.02% | 971,102 |
| 2020-05-22 | 2020-05-20 | 8.543 | 113,669 | +0 | 0.02% | 971,102 |
| 2020-05-21 | 2020-05-19 | 8.440 | 113,669 | +0 | 0.02% | 959,402 |
| 2020-05-20 | 2020-05-18 | 8.543 | 113,669 | +0 | 0.02% | 971,102 |
| 2020-05-19 | 2020-05-15 | 8.543 | 113,669 | +0 | 0.02% | 971,102 |
| 2020-05-18 | 2020-05-14 | 8.543 | 113,669 | +0 | 0.02% | 971,102 |
| 2020-05-15 | 2020-05-13 | 8.440 | 113,669 | +0 | 0.02% | 959,402 |
| 2020-05-14 | 2020-05-12 | 8.440 | 113,669 | +0 | 0.02% | 959,402 |
| 2020-05-13 | 2020-05-11 | 8.440 | 113,669 | +0 | 0.02% | 959,402 |
| 2020-05-12 | 2020-05-08 | 8.440 | 113,669 | +0 | 0.02% | 959,402 |
| 2020-05-11 | 2020-05-07 | 8.646 | 113,669 | +0 | 0.02% | 982,802 |
| 2020-05-08 | 2020-05-06 | 8.698 | 113,669 | +0 | 0.02% | 988,652 |
| 2020-05-07 | 2020-05-05 | 8.698 | 113,669 | +0 | 0.02% | 988,652 |
| 2020-05-06 | 2020-05-04 | 8.698 | 113,669 | +0 | 0.02% | 988,652 |
| 2020-05-05 | 2020-04-29 | 8.698 | 113,669 | +0 | 0.02% | 988,652 |
| 2020-05-04 | 2020-04-28 | 8.821 | 113,669 | +0 | 0.02% | 1,002,693 |
| 2020-04-29 | 2020-04-27 | 8.286 | 113,669 | +0 | 0.02% | 941,852 |
| 2020-04-28 | 2020-04-24 | 8.193 | 113,669 | +0 | 0.02% | 931,322 |
| 2020-04-27 | 2020-04-23 | 8.234 | 113,669 | +0 | 0.02% | 936,002 |
| 2020-04-24 | 2020-04-22 | 8.286 | 113,669 | +0 | 0.02% | 941,852 |
| 2020-04-23 | 2020-04-21 | 8.286 | 113,669 | +0 | 0.02% | 941,852 |
| 2020-04-22 | 2020-04-20 | 8.286 | 113,669 | +0 | 0.02% | 941,852 |
| 2020-04-21 | 2020-04-17 | 8.245 | 113,669 | +0 | 0.02% | 937,172 |
| 2020-04-20 | 2020-04-16 | 8.234 | 113,669 | +0 | 0.02% | 936,002 |
| 2020-04-17 | 2020-04-15 | 8.337 | 113,669 | +0 | 0.02% | 947,702 |
| 2020-04-16 | 2020-04-14 | 8.492 | 113,669 | +0 | 0.02% | 965,252 |
| 2020-04-15 | 2020-04-09 | 8.492 | 113,669 | +0 | 0.02% | 965,252 |
| 2020-04-14 | 2020-04-08 | 8.348 | 113,669 | +0 | 0.02% | 948,872 |
| 2020-04-09 | 2020-04-07 | 8.348 | 113,669 | +0 | 0.02% | 948,872 |
| 2020-04-08 | 2020-04-06 | 8.152 | 113,669 | +0 | 0.02% | 926,642 |
| 2020-04-07 | 2020-04-03 | 8.337 | 113,669 | +0 | 0.02% | 947,702 |
| 2020-04-06 | 2020-04-02 | 8.451 | 113,669 | +0 | 0.02% | 960,572 |
| 2020-04-03 | 2020-04-01 | 8.440 | 113,669 | +0 | 0.02% | 959,402 |
| 2020-04-02 | 2020-03-31 | 8.598 | 113,669 | +0 | 0.02% | 977,279 |
| 2020-04-01 | 2020-03-30 | 8.598 | 113,669 | +2,080 | 0.02% | 977,279 |
| 2020-03-31 | 2020-03-27 | 8.598 | 111,589 | +0 | 0.02% | 959,397 |
| 2020-03-30 | 2020-03-26 | 9.017 | 111,589 | +0 | 0.02% | 1,006,196 |
| 2020-03-27 | 2020-03-25 | 9.017 | 111,589 | +0 | 0.02% | 1,006,196 |
| 2020-03-26 | 2020-03-24 | 8.807 | 111,589 | +0 | 0.02% | 982,796 |
| 2020-03-25 | 2020-03-23 | 8.388 | 111,589 | +0 | 0.02% | 935,997 |
| 2020-03-24 | 2020-03-20 | 9.206 | 111,589 | +0 | 0.02% | 1,027,256 |
| 2020-03-23 | 2020-03-19 | 8.713 | 111,589 | +0 | 0.02% | 972,266 |
| 2020-03-20 | 2020-03-18 | 9.761 | 111,589 | +0 | 0.02% | 1,089,266 |
| 2020-03-19 | 2020-03-17 | 9.940 | 111,589 | +0 | 0.02% | 1,109,156 |
| 2020-03-18 | 2020-03-16 | 10.024 | 111,589 | +0 | 0.02% | 1,118,516 |
| 2020-03-17 | 2020-03-13 | 10.024 | 111,589 | +0 | 0.02% | 1,118,516 |
| 2020-03-16 | 2020-03-12 | 10.024 | 111,589 | +0 | 0.02% | 1,118,516 |
| 2020-03-13 | 2020-03-11 | 10.275 | 111,589 | +0 | 0.02% | 1,146,596 |
| 2020-03-12 | 2020-03-10 | 10.275 | 111,589 | +0 | 0.02% | 1,146,596 |
| 2020-03-11 | 2020-03-09 | 10.485 | 111,589 | +0 | 0.02% | 1,169,996 |
| 2020-03-10 | 2020-03-06 | 10.883 | 111,589 | +0 | 0.02% | 1,214,456 |
| 2020-03-09 | 2020-03-05 | 10.925 | 111,589 | +0 | 0.02% | 1,219,136 |
| 2020-03-06 | 2020-03-04 | 11.051 | 111,589 | +0 | 0.02% | 1,233,176 |
| 2020-03-05 | 2020-03-03 | 11.093 | 111,589 | +0 | 0.02% | 1,237,855 |
| 2020-03-04 | 2020-03-02 | 11.072 | 111,589 | +0 | 0.02% | 1,235,515 |
| 2020-03-03 | 2020-02-28 | 10.611 | 111,589 | +0 | 0.02% | 1,184,036 |
| 2020-03-02 | 2020-02-27 | 11.093 | 111,589 | +0 | 0.02% | 1,237,855 |
| 2020-02-28 | 2020-02-26 | 11.303 | 111,589 | +0 | 0.02% | 1,261,255 |
| 2020-02-27 | 2020-02-25 | 10.883 | 111,589 | +0 | 0.02% | 1,214,456 |
| 2020-02-26 | 2020-02-24 | 11.429 | 111,589 | +0 | 0.02% | 1,275,295 |
| 2020-02-25 | 2020-02-21 | 11.114 | 111,589 | +0 | 0.02% | 1,240,195 |
| 2020-02-24 | 2020-02-20 | 11.324 | 111,589 | +0 | 0.02% | 1,263,595 |
| 2020-02-21 | 2020-02-19 | 11.324 | 111,589 | +0 | 0.02% | 1,263,595 |
| 2020-02-20 | 2020-02-18 | 11.135 | 111,589 | +0 | 0.02% | 1,242,535 |
| 2020-02-19 | 2020-02-17 | 11.366 | 111,589 | +0 | 0.02% | 1,268,275 |
| 2020-02-18 | 2020-02-14 | 11.387 | 111,589 | +0 | 0.02% | 1,270,615 |
| 2020-02-17 | 2020-02-13 | 11.282 | 111,589 | +0 | 0.02% | 1,258,915 |
| 2020-02-14 | 2020-02-12 | 11.491 | 111,589 | +0 | 0.02% | 1,282,315 |
| 2020-02-13 | 2020-02-11 | 11.491 | 111,589 | +0 | 0.02% | 1,282,315 |
| 2020-02-12 | 2020-02-10 | 11.491 | 111,589 | +0 | 0.02% | 1,282,315 |
| 2020-02-11 | 2020-02-07 | 11.512 | 111,589 | +0 | 0.02% | 1,284,655 |
| 2020-02-10 | 2020-02-06 | 11.282 | 111,589 | +0 | 0.02% | 1,258,915 |
| 2020-02-07 | 2020-02-05 | 11.366 | 111,589 | +0 | 0.02% | 1,268,275 |
| 2020-02-06 | 2020-02-04 | 11.261 | 111,589 | +0 | 0.02% | 1,256,575 |
| 2020-02-05 | 2020-02-03 | 11.324 | 111,589 | +0 | 0.02% | 1,263,595 |
| 2020-02-04 | 2020-01-31 | 11.429 | 111,589 | +0 | 0.02% | 1,275,295 |
| 2020-02-03 | 2020-01-30 | 11.722 | 111,589 | +0 | 0.02% | 1,308,055 |
| 2020-01-31 | 2020-01-29 | 11.827 | 111,589 | +0 | 0.02% | 1,319,755 |
| 2020-01-30 | 2020-01-24 | 11.932 | 111,589 | +0 | 0.02% | 1,331,455 |
| 2020-01-29 | 2020-01-22 | 11.953 | 111,589 | +0 | 0.02% | 1,333,795 |
| 2020-01-23 | 2020-01-21 | 11.953 | 111,589 | +0 | 0.02% | 1,333,795 |
| 2020-01-22 | 2020-01-20 | 12.037 | 111,589 | +0 | 0.02% | 1,343,155 |
| 2020-01-21 | 2020-01-17 | 12.037 | 111,589 | +0 | 0.02% | 1,343,155 |
| 2020-01-20 | 2020-01-16 | 12.162 | 111,589 | +0 | 0.02% | 1,357,195 |
| 2020-01-17 | 2020-01-15 | 12.162 | 111,589 | +0 | 0.02% | 1,357,195 |
| 2020-01-16 | 2020-01-14 | 12.079 | 111,589 | +0 | 0.02% | 1,347,835 |
| 2020-01-15 | 2020-01-13 | 12.372 | 111,589 | +0 | 0.02% | 1,380,595 |
| 2020-01-14 | 2020-01-10 | 12.750 | 111,589 | +0 | 0.02% | 1,422,715 |
| 2020-01-13 | 2020-01-09 | 12.750 | 111,589 | +0 | 0.02% | 1,422,715 |
| 2020-01-10 | 2020-01-08 | 12.771 | 111,589 | +0 | 0.02% | 1,425,055 |
| 2020-01-09 | 2020-01-07 | 12.771 | 111,589 | +0 | 0.02% | 1,425,055 |
| 2020-01-08 | 2020-01-06 | 12.708 | 111,589 | +0 | 0.02% | 1,418,035 |
| 2020-01-07 | 2020-01-03 | 12.792 | 111,589 | +0 | 0.02% | 1,427,395 |
| 2020-01-06 | 2020-01-02 | 12.813 | 111,589 | +0 | 0.02% | 1,429,735 |
| 2020-01-03 | 2019-12-31 | 13.295 | 111,589 | +0 | 0.02% | 1,483,555 |
| 2020-01-02 | 2019-12-27 | 12.351 | 111,589 | +0 | 0.02% | 1,378,255 |
| 2019-12-30 | 2019-12-24 | 12.351 | 111,589 | +0 | 0.02% | 1,378,255 |
| 2019-12-27 | 2019-12-20 | 12.372 | 111,589 | +0 | 0.02% | 1,380,595 |
| 2019-12-23 | 2019-12-19 | 11.932 | 111,589 | +0 | 0.02% | 1,331,455 |
| 2019-12-20 | 2019-12-18 | 11.911 | 111,589 | +0 | 0.02% | 1,329,115 |
| 2019-12-19 | 2019-12-17 | 12.351 | 111,589 | +0 | 0.02% | 1,378,255 |
| 2019-12-18 | 2019-12-16 | 12.246 | 111,589 | +0 | 0.02% | 1,366,555 |
| 2019-12-17 | 2019-12-13 | 12.351 | 111,589 | +0 | 0.02% | 1,378,255 |
| 2019-12-16 | 2019-12-12 | 12.372 | 111,589 | +0 | 0.02% | 1,380,595 |
| 2019-12-13 | 2019-12-11 | 12.372 | 111,589 | +0 | 0.02% | 1,380,595 |
| 2019-12-12 | 2019-12-10 | 12.372 | 111,589 | +0 | 0.02% | 1,380,595 |
| 2019-12-11 | 2019-12-09 | 12.561 | 111,589 | +0 | 0.02% | 1,401,655 |
| 2019-12-10 | 2019-12-06 | 12.561 | 111,589 | +0 | 0.02% | 1,401,655 |
| 2019-12-09 | 2019-12-05 | 12.561 | 111,589 | +0 | 0.02% | 1,401,655 |
| 2019-12-06 | 2019-12-04 | 12.561 | 111,589 | +0 | 0.02% | 1,401,655 |
| 2019-12-05 | 2019-12-03 | 12.687 | 111,589 | +0 | 0.02% | 1,415,695 |
| 2019-12-04 | 2019-12-02 | 12.687 | 111,589 | +0 | 0.02% | 1,415,695 |
| 2019-12-03 | 2019-11-29 | 12.603 | 111,589 | +0 | 0.02% | 1,406,335 |
| 2019-12-02 | 2019-11-28 | 12.896 | 111,589 | +0 | 0.02% | 1,439,095 |
| 2019-11-29 | 2019-11-27 | 12.917 | 111,589 | +0 | 0.02% | 1,441,435 |
| 2019-11-28 | 2019-11-26 | 12.917 | 111,589 | +0 | 0.02% | 1,441,435 |
| 2019-11-27 | 2019-11-25 | 12.938 | 111,589 | +0 | 0.02% | 1,443,775 |
| 2019-11-26 | 2019-11-22 | 12.959 | 111,589 | +0 | 0.02% | 1,446,115 |
| 2019-11-25 | 2019-11-21 | 13.148 | 111,589 | +0 | 0.02% | 1,467,175 |
| 2019-11-22 | 2019-11-20 | 13.211 | 111,589 | +0 | 0.02% | 1,474,195 |
| 2019-11-21 | 2019-11-19 | 13.169 | 111,589 | +0 | 0.02% | 1,469,515 |
| 2019-11-20 | 2019-11-18 | 13.106 | 111,589 | +0 | 0.02% | 1,462,495 |
| 2019-11-19 | 2019-11-15 | 13.085 | 111,589 | +0 | 0.02% | 1,460,155 |
| 2019-11-18 | 2019-11-14 | 13.085 | 111,589 | +0 | 0.02% | 1,460,155 |
| 2019-11-15 | 2019-11-13 | 13.085 | 111,589 | +0 | 0.02% | 1,460,155 |
| 2019-11-14 | 2019-11-12 | 13.064 | 111,589 | +0 | 0.02% | 1,457,815 |
| 2019-11-13 | 2019-11-11 | 13.064 | 111,589 | +0 | 0.02% | 1,457,815 |
| 2019-11-12 | 2019-11-08 | 13.253 | 111,589 | +0 | 0.02% | 1,478,875 |
| 2019-11-11 | 2019-11-07 | 13.253 | 111,589 | +0 | 0.02% | 1,478,875 |
| 2019-11-08 | 2019-11-06 | 13.253 | 111,589 | +0 | 0.02% | 1,478,875 |
| 2019-11-07 | 2019-11-05 | 13.253 | 111,589 | +0 | 0.02% | 1,478,875 |
| 2019-11-06 | 2019-11-04 | 13.253 | 111,589 | +0 | 0.02% | 1,478,875 |
| 2019-11-05 | 2019-11-01 | 13.043 | 111,589 | +0 | 0.02% | 1,455,475 |
| 2019-11-04 | 2019-10-31 | 13.295 | 111,589 | +0 | 0.02% | 1,483,555 |
| 2019-11-01 | 2019-10-30 | 13.316 | 111,589 | +0 | 0.02% | 1,485,895 |
| 2019-10-31 | 2019-10-29 | 13.379 | 111,589 | +0 | 0.02% | 1,492,915 |
| 2019-10-30 | 2019-10-28 | 13.379 | 111,589 | +0 | 0.02% | 1,492,915 |
| 2019-10-29 | 2019-10-25 | 13.043 | 111,589 | +0 | 0.02% | 1,455,475 |
| 2019-10-28 | 2019-10-24 | 13.148 | 111,589 | +0 | 0.02% | 1,467,175 |
| 2019-10-25 | 2019-10-23 | 13.148 | 111,589 | +0 | 0.02% | 1,467,175 |
| 2019-10-24 | 2019-10-22 | 13.295 | 111,589 | +0 | 0.02% | 1,483,555 |
| 2019-10-23 | 2019-10-21 | 13.295 | 111,589 | +0 | 0.02% | 1,483,555 |
| 2019-10-22 | 2019-10-18 | 13.295 | 111,589 | +0 | 0.02% | 1,483,555 |
| 2019-10-21 | 2019-10-17 | 13.421 | 111,589 | +0 | 0.02% | 1,497,595 |
| 2019-10-18 | 2019-10-16 | 13.421 | 111,589 | +0 | 0.02% | 1,497,595 |
| 2019-10-17 | 2019-10-15 | 13.400 | 111,589 | +0 | 0.02% | 1,495,255 |
| 2019-10-16 | 2019-10-14 | 13.400 | 111,589 | +0 | 0.02% | 1,495,255 |
| 2019-10-15 | 2019-10-11 | 13.630 | 111,589 | +0 | 0.02% | 1,520,994 |
| 2019-10-14 | 2019-10-10 | 13.630 | 111,589 | +0 | 0.02% | 1,520,994 |
| 2019-10-11 | 2019-10-09 | 13.630 | 111,589 | +0 | 0.02% | 1,520,994 |
| 2019-10-10 | 2019-10-08 | 13.630 | 111,589 | +0 | 0.02% | 1,520,994 |
| 2019-10-09 | 2019-10-04 | 13.630 | 111,589 | +0 | 0.02% | 1,520,994 |
| 2019-10-08 | 2019-10-03 | 13.630 | 111,589 | +0 | 0.02% | 1,520,994 |
| 2019-10-04 | 2019-10-02 | 13.609 | 111,589 | +0 | 0.02% | 1,518,654 |
| 2019-10-03 | 2019-09-30 | 13.567 | 111,589 | +0 | 0.02% | 1,513,974 |
| 2019-10-02 | 2019-09-27 | 13.630 | 111,589 | +0 | 0.02% | 1,520,994 |
| 2019-09-30 | 2019-09-26 | 13.630 | 111,589 | +0 | 0.02% | 1,520,994 |
| 2019-09-27 | 2019-09-25 | 13.630 | 111,589 | +0 | 0.02% | 1,520,994 |
| 2019-09-26 | 2019-09-24 | 13.630 | 111,589 | +0 | 0.02% | 1,520,994 |
| 2019-09-25 | 2019-09-23 | 13.630 | 111,589 | +0 | 0.02% | 1,520,994 |
| 2019-09-24 | 2019-09-20 | 13.630 | 111,589 | +0 | 0.02% | 1,520,994 |
| 2019-09-23 | 2019-09-19 | 13.630 | 111,589 | +0 | 0.02% | 1,520,994 |
| 2019-09-20 | 2019-09-18 | 13.609 | 111,589 | +0 | 0.02% | 1,518,654 |
| 2019-09-19 | 2019-09-17 | 13.630 | 111,589 | +0 | 0.02% | 1,520,994 |
| 2019-09-18 | 2019-09-16 | 13.609 | 111,589 | +0 | 0.02% | 1,518,654 |
| 2019-09-17 | 2019-09-13 | 13.609 | 111,589 | +0 | 0.02% | 1,518,654 |
| 2019-09-16 | 2019-09-12 | 13.609 | 111,589 | +0 | 0.02% | 1,518,654 |
| 2019-09-13 | 2019-09-11 | 13.609 | 111,589 | +0 | 0.02% | 1,518,654 |
| 2019-09-12 | 2019-09-10 | 13.505 | 111,589 | +0 | 0.02% | 1,506,955 |
| 2019-09-11 | 2019-09-09 | 13.630 | 111,589 | +0 | 0.02% | 1,520,994 |
| 2019-09-10 | 2019-09-06 | 13.567 | 111,589 | +0 | 0.02% | 1,513,974 |
| 2019-09-09 | 2019-09-05 | 13.421 | 111,589 | +0 | 0.02% | 1,497,595 |
| 2019-09-06 | 2019-09-04 | 13.735 | 111,589 | +0 | 0.02% | 1,532,694 |
| 2019-09-05 | 2019-09-03 | 13.609 | 111,589 | +0 | 0.02% | 1,518,654 |
| 2019-09-04 | 2019-09-02 | 13.421 | 111,589 | +0 | 0.02% | 1,497,595 |
| 2019-09-03 | 2019-08-30 | 13.379 | 111,589 | +0 | 0.02% | 1,492,915 |
| 2019-09-02 | 2019-08-29 | 13.253 | 111,589 | +0 | 0.02% | 1,478,875 |
| 2019-08-30 | 2019-08-28 | 13.379 | 111,589 | +0 | 0.02% | 1,492,915 |
| 2019-08-29 | 2019-08-27 | 13.651 | 111,589 | +0 | 0.02% | 1,523,334 |
| 2019-08-28 | 2019-08-26 | 13.756 | 111,589 | +0 | 0.02% | 1,535,034 |
| 2019-08-27 | 2019-08-23 | 13.714 | 111,589 | +0 | 0.02% | 1,530,354 |
| 2019-08-26 | 2019-08-22 | 13.672 | 111,589 | +0 | 0.02% | 1,525,674 |
| 2019-08-23 | 2019-08-21 | 13.630 | 111,589 | +0 | 0.02% | 1,520,994 |
| 2019-08-22 | 2019-08-20 | 13.714 | 111,589 | +0 | 0.02% | 1,530,354 |
| 2019-08-21 | 2019-08-19 | 13.861 | 111,589 | +0 | 0.02% | 1,546,734 |
| 2019-08-20 | 2019-08-16 | 13.484 | 111,589 | +0 | 0.02% | 1,504,615 |
| 2019-08-19 | 2019-08-15 | 13.746 | 111,589 | +0 | 0.02% | 1,533,909 |
| 2019-08-16 | 2019-08-14 | 13.725 | 111,589 | +599 | 0.02% | 1,531,556 |
| 2019-08-15 | 2019-08-13 | 13.704 | 110,990 | +0 | 0.02% | 1,520,995 |
| 2019-08-14 | 2019-08-12 | 14.421 | 110,990 | +0 | 0.02% | 1,600,554 |
| 2019-08-13 | 2019-08-09 | 14.020 | 110,990 | +0 | 0.02% | 1,556,095 |
| 2019-08-12 | 2019-08-08 | 13.999 | 110,990 | +0 | 0.02% | 1,553,755 |
| 2019-08-09 | 2019-08-07 | 13.999 | 110,990 | +0 | 0.02% | 1,553,755 |
| 2019-08-08 | 2019-08-06 | 13.999 | 110,990 | +0 | 0.02% | 1,553,755 |
| 2019-08-07 | 2019-08-05 | 13.999 | 110,990 | +0 | 0.02% | 1,553,755 |
| 2019-08-06 | 2019-08-02 | 14.147 | 110,990 | +0 | 0.02% | 1,570,135 |
| 2019-08-05 | 2019-08-01 | 14.294 | 110,990 | +0 | 0.02% | 1,586,515 |
| 2019-08-02 | 2019-07-31 | 14.294 | 110,990 | +0 | 0.02% | 1,586,515 |
| 2019-08-01 | 2019-07-30 | 14.505 | 110,990 | +0 | 0.02% | 1,609,914 |
| 2019-07-31 | 2019-07-29 | 14.505 | 110,990 | +0 | 0.02% | 1,609,914 |
| 2019-07-30 | 2019-07-26 | 14.505 | 110,990 | +0 | 0.02% | 1,609,914 |
| 2019-07-29 | 2019-07-25 | 14.357 | 110,990 | +0 | 0.02% | 1,593,534 |
| 2019-07-26 | 2019-07-24 | 14.758 | 110,990 | +0 | 0.02% | 1,637,994 |
| 2019-07-25 | 2019-07-23 | 14.779 | 110,990 | +0 | 0.02% | 1,640,334 |
| 2019-07-24 | 2019-07-22 | 14.505 | 110,990 | +0 | 0.02% | 1,609,914 |
| 2019-07-23 | 2019-07-19 | 14.821 | 110,990 | +0 | 0.02% | 1,645,014 |
| 2019-07-22 | 2019-07-18 | 14.758 | 110,990 | +0 | 0.02% | 1,637,994 |
| 2019-07-19 | 2019-07-17 | 14.758 | 110,990 | +0 | 0.02% | 1,637,994 |
| 2019-07-18 | 2019-07-16 | 14.758 | 110,990 | +0 | 0.02% | 1,637,994 |
| 2019-07-17 | 2019-07-15 | 14.610 | 110,990 | +0 | 0.02% | 1,621,614 |
| 2019-07-16 | 2019-07-12 | 14.969 | 110,990 | +0 | 0.02% | 1,661,394 |
| 2019-07-15 | 2019-07-11 | 14.969 | 110,990 | +0 | 0.02% | 1,661,394 |
| 2019-07-12 | 2019-07-10 | 14.969 | 110,990 | +0 | 0.02% | 1,661,394 |
| 2019-07-11 | 2019-07-09 | 14.969 | 110,990 | +0 | 0.02% | 1,661,394 |
| 2019-07-10 | 2019-07-08 | 14.948 | 110,990 | +0 | 0.02% | 1,659,054 |
| 2019-07-09 | 2019-07-05 | 15.074 | 110,990 | +0 | 0.02% | 1,673,094 |
| 2019-07-08 | 2019-07-04 | 15.074 | 110,990 | +0 | 0.02% | 1,673,094 |
| 2019-07-05 | 2019-07-03 | 14.969 | 110,990 | +0 | 0.02% | 1,661,394 |
| 2019-07-04 | 2019-07-02 | 15.074 | 110,990 | +0 | 0.02% | 1,673,094 |
| 2019-07-03 | 2019-06-28 | 15.074 | 110,990 | +0 | 0.02% | 1,673,094 |
| 2019-07-02 | 2019-06-27 | 15.053 | 110,990 | +0 | 0.02% | 1,670,754 |
| 2019-06-28 | 2019-06-26 | 15.074 | 110,990 | +0 | 0.02% | 1,673,094 |
| 2019-06-27 | 2019-06-25 | 15.074 | 110,990 | +0 | 0.02% | 1,673,094 |
| 2019-06-26 | 2019-06-24 | 14.863 | 110,990 | +0 | 0.02% | 1,649,694 |
| 2019-06-25 | 2019-06-21 | 14.863 | 110,990 | +0 | 0.02% | 1,649,694 |
| 2019-06-24 | 2019-06-20 | 15.074 | 110,990 | +0 | 0.02% | 1,673,094 |
| 2019-06-21 | 2019-06-19 | 14.863 | 110,990 | +0 | 0.02% | 1,649,694 |
| 2019-06-20 | 2019-06-18 | 14.674 | 110,990 | +0 | 0.02% | 1,628,634 |
| 2019-06-19 | 2019-06-17 | 14.863 | 110,990 | +0 | 0.02% | 1,649,694 |
| 2019-06-18 | 2019-06-14 | 14.863 | 110,990 | +0 | 0.02% | 1,649,694 |
| 2019-06-17 | 2019-06-13 | 15.053 | 110,990 | +0 | 0.02% | 1,670,754 |
| 2019-06-14 | 2019-06-12 | 15.053 | 110,990 | +0 | 0.02% | 1,670,754 |
| 2019-06-13 | 2019-06-11 | 14.863 | 110,990 | +0 | 0.02% | 1,649,694 |
| 2019-06-12 | 2019-06-10 | 14.906 | 110,990 | +0 | 0.02% | 1,654,374 |
| 2019-06-11 | 2019-06-06 | 15.032 | 110,990 | +0 | 0.02% | 1,668,414 |
| 2019-06-10 | 2019-06-05 | 15.053 | 110,990 | +0 | 0.02% | 1,670,754 |
| 2019-06-06 | 2019-06-04 | 15.032 | 110,990 | +0 | 0.02% | 1,668,414 |
| 2019-06-05 | 2019-06-03 | 15.032 | 110,990 | +0 | 0.02% | 1,668,414 |
| 2019-06-04 | 2019-05-31 | 14.990 | 110,990 | +0 | 0.02% | 1,663,734 |
| 2019-06-03 | 2019-05-30 | 15.053 | 110,990 | +0 | 0.02% | 1,670,754 |
| 2019-05-31 | 2019-05-29 | 15.159 | 110,990 | +0 | 0.02% | 1,682,454 |
| 2019-05-30 | 2019-05-28 | 15.159 | 110,990 | +0 | 0.02% | 1,682,454 |
| 2019-05-29 | 2019-05-27 | 15.159 | 110,990 | +0 | 0.02% | 1,682,454 |
| 2019-05-28 | 2019-05-24 | 15.159 | 110,990 | +0 | 0.02% | 1,682,454 |
| 2019-05-27 | 2019-05-23 | 15.159 | 110,990 | +0 | 0.02% | 1,682,454 |
| 2019-05-24 | 2019-05-22 | 15.159 | 110,990 | +0 | 0.02% | 1,682,454 |
| 2019-05-23 | 2019-05-21 | 15.159 | 110,990 | +0 | 0.02% | 1,682,454 |
| 2019-05-22 | 2019-05-20 | 15.159 | 110,990 | +0 | 0.02% | 1,682,454 |
| 2019-05-21 | 2019-05-17 | 15.159 | 110,990 | +0 | 0.02% | 1,682,454 |
| 2019-05-20 | 2019-05-16 | 15.159 | 110,990 | +0 | 0.02% | 1,682,454 |
| 2019-05-17 | 2019-05-15 | 15.138 | 110,990 | +0 | 0.02% | 1,680,114 |
| 2019-05-16 | 2019-05-14 | 15.243 | 110,990 | +0 | 0.02% | 1,691,814 |
| 2019-05-15 | 2019-05-10 | 15.243 | 110,990 | +0 | 0.02% | 1,691,814 |
| 2019-05-14 | 2019-05-09 | 15.243 | 110,990 | +0 | 0.02% | 1,691,814 |
| 2019-05-10 | 2019-05-08 | 15.243 | 110,990 | +0 | 0.02% | 1,691,814 |
| 2019-05-09 | 2019-05-07 | 15.348 | 110,990 | +0 | 0.02% | 1,703,514 |
| 2019-05-08 | 2019-05-06 | 15.180 | 110,990 | +0 | 0.02% | 1,684,794 |
| 2019-05-07 | 2019-05-03 | 15.264 | 110,990 | +0 | 0.02% | 1,694,154 |
| 2019-05-06 | 2019-05-02 | 15.243 | 110,990 | +0 | 0.02% | 1,691,814 |
| 2019-05-03 | 2019-04-30 | 15.180 | 110,990 | +0 | 0.02% | 1,684,794 |
| 2019-05-02 | 2019-04-29 | 15.391 | 110,990 | +0 | 0.02% | 1,708,194 |
| 2019-04-30 | 2019-04-26 | 15.391 | 110,990 | +0 | 0.02% | 1,708,194 |
| 2019-04-29 | 2019-04-25 | 15.285 | 110,990 | +0 | 0.02% | 1,696,494 |
| 2019-04-26 | 2019-04-24 | 15.180 | 110,990 | +0 | 0.02% | 1,684,794 |
| 2019-04-25 | 2019-04-23 | 15.327 | 110,990 | +0 | 0.02% | 1,701,174 |
| 2019-04-24 | 2019-04-18 | 15.327 | 110,990 | +0 | 0.02% | 1,701,174 |
| 2019-04-23 | 2019-04-17 | 15.243 | 110,990 | +0 | 0.02% | 1,691,814 |
| 2019-04-18 | 2019-04-16 | 15.285 | 110,990 | +0 | 0.02% | 1,696,494 |
| 2019-04-17 | 2019-04-15 | 15.264 | 110,990 | +0 | 0.02% | 1,694,154 |
| 2019-04-16 | 2019-04-12 | 15.285 | 110,990 | +0 | 0.02% | 1,696,494 |
| 2019-04-15 | 2019-04-11 | 15.285 | 110,990 | +0 | 0.02% | 1,696,494 |
| 2019-04-12 | 2019-04-10 | 15.285 | 110,990 | +0 | 0.02% | 1,696,494 |
| 2019-04-11 | 2019-04-09 | 15.391 | 110,990 | +0 | 0.02% | 1,708,194 |
| 2019-04-10 | 2019-04-08 | 15.243 | 110,990 | +0 | 0.02% | 1,691,814 |
| 2019-04-09 | 2019-04-04 | 15.032 | 110,990 | +0 | 0.02% | 1,668,414 |
| 2019-04-08 | 2019-04-03 | 15.707 | 110,990 | +0 | 0.02% | 1,743,294 |
| 2019-04-04 | 2019-04-02 | 15.412 | 110,990 | +0 | 0.02% | 1,710,534 |
| 2019-04-03 | 2019-04-01 | 15.412 | 110,990 | +0 | 0.02% | 1,710,534 |
| 2019-04-02 | 2019-03-29 | 15.890 | 110,990 | +0 | 0.02% | 1,763,608 |
| 2019-04-01 | 2019-03-28 | 15.911 | 110,990 | +1,720 | 0.02% | 1,765,984 |
| 2019-03-29 | 2019-03-27 | 15.826 | 109,270 | +0 | 0.02% | 1,729,257 |
| 2019-03-28 | 2019-03-26 | 15.826 | 109,270 | +0 | 0.02% | 1,729,257 |
| 2019-03-27 | 2019-03-25 | 15.847 | 109,270 | +0 | 0.02% | 1,731,597 |
| 2019-03-26 | 2019-03-22 | 15.868 | 109,270 | +0 | 0.02% | 1,733,937 |
| 2019-03-25 | 2019-03-21 | 15.868 | 109,270 | +0 | 0.02% | 1,733,937 |
| 2019-03-22 | 2019-03-20 | 15.654 | 109,270 | +0 | 0.02% | 1,710,537 |
| 2019-03-21 | 2019-03-19 | 15.633 | 109,270 | +0 | 0.02% | 1,708,197 |
| 2019-03-20 | 2019-03-18 | 15.676 | 109,270 | +0 | 0.02% | 1,712,877 |
| 2019-03-19 | 2019-03-15 | 15.676 | 109,270 | +0 | 0.02% | 1,712,877 |
| 2019-03-18 | 2019-03-14 | 15.633 | 109,270 | +0 | 0.02% | 1,708,197 |
| 2019-03-15 | 2019-03-13 | 15.847 | 109,270 | +0 | 0.02% | 1,731,597 |
| 2019-03-14 | 2019-03-12 | 15.847 | 109,270 | +0 | 0.02% | 1,731,597 |
| 2019-03-13 | 2019-03-11 | 15.933 | 109,270 | +0 | 0.02% | 1,740,957 |
| 2019-03-12 | 2019-03-08 | 15.740 | 109,270 | +0 | 0.02% | 1,719,897 |
| 2019-03-11 | 2019-03-07 | 15.847 | 109,270 | +0 | 0.02% | 1,731,597 |
| 2019-03-08 | 2019-03-06 | 15.933 | 109,270 | +0 | 0.02% | 1,740,957 |
| 2019-03-07 | 2019-03-05 | 15.911 | 109,270 | +0 | 0.02% | 1,738,617 |
| 2019-03-06 | 2019-03-04 | 16.704 | 109,270 | +0 | 0.02% | 1,825,197 |
| 2019-03-05 | 2019-03-01 | 16.596 | 109,270 | +0 | 0.02% | 1,813,497 |
| 2019-03-04 | 2019-02-28 | 16.596 | 109,270 | +0 | 0.02% | 1,813,497 |
| 2019-03-01 | 2019-02-27 | 16.682 | 109,270 | +0 | 0.02% | 1,822,857 |
| 2019-02-28 | 2019-02-26 | 16.704 | 109,270 | +0 | 0.02% | 1,825,197 |
| 2019-02-27 | 2019-02-25 | 16.682 | 109,270 | +0 | 0.02% | 1,822,857 |
| 2019-02-26 | 2019-02-22 | 16.639 | 109,270 | +0 | 0.02% | 1,818,177 |
| 2019-02-25 | 2019-02-21 | 16.661 | 109,270 | +0 | 0.02% | 1,820,517 |
| 2019-02-22 | 2019-02-20 | 16.682 | 109,270 | +0 | 0.02% | 1,822,857 |
| 2019-02-21 | 2019-02-19 | 16.704 | 109,270 | +0 | 0.02% | 1,825,197 |
| 2019-02-20 | 2019-02-18 | 16.596 | 109,270 | +0 | 0.02% | 1,813,497 |
| 2019-02-19 | 2019-02-15 | 16.596 | 109,270 | +0 | 0.02% | 1,813,497 |
| 2019-02-18 | 2019-02-14 | 16.596 | 109,270 | +0 | 0.02% | 1,813,497 |
| 2019-02-15 | 2019-02-13 | 16.661 | 109,270 | +0 | 0.02% | 1,820,517 |
| 2019-02-14 | 2019-02-12 | 16.682 | 109,270 | +0 | 0.02% | 1,822,857 |
| 2019-02-13 | 2019-02-11 | 16.596 | 109,270 | +0 | 0.02% | 1,813,497 |
| 2019-02-12 | 2019-02-08 | 16.489 | 109,270 | +0 | 0.02% | 1,801,797 |
| 2019-02-11 | 2019-02-04 | 16.382 | 109,270 | +0 | 0.02% | 1,790,097 |
| 2019-02-08 | 2019-01-31 | 16.275 | 109,270 | +0 | 0.02% | 1,778,397 |
| 2019-02-01 | 2019-01-30 | 15.911 | 109,270 | +0 | 0.02% | 1,738,617 |
| 2019-01-31 | 2019-01-29 | 15.804 | 109,270 | +0 | 0.02% | 1,726,917 |
| 2019-01-30 | 2019-01-28 | 15.804 | 109,270 | +0 | 0.02% | 1,726,917 |
| 2019-01-29 | 2019-01-25 | 15.804 | 109,270 | +0 | 0.02% | 1,726,917 |
| 2019-01-28 | 2019-01-24 | 15.740 | 109,270 | +0 | 0.02% | 1,719,897 |
| 2019-01-25 | 2019-01-23 | 15.740 | 109,270 | +0 | 0.02% | 1,719,897 |
| 2019-01-24 | 2019-01-22 | 15.761 | 109,270 | +0 | 0.02% | 1,722,237 |
| 2019-01-23 | 2019-01-21 | 15.633 | 109,270 | +0 | 0.02% | 1,708,197 |
| 2019-01-22 | 2019-01-18 | 15.590 | 109,270 | +0 | 0.02% | 1,703,517 |
| 2019-01-21 | 2019-01-17 | 15.590 | 109,270 | +0 | 0.02% | 1,703,517 |
| 2019-01-18 | 2019-01-16 | 15.590 | 109,270 | +0 | 0.02% | 1,703,517 |
| 2019-01-17 | 2019-01-15 | 15.590 | 109,270 | +0 | 0.02% | 1,703,517 |
| 2019-01-16 | 2019-01-14 | 15.504 | 109,270 | +0 | 0.02% | 1,694,157 |
| 2019-01-15 | 2019-01-11 | 15.526 | 109,270 | +0 | 0.02% | 1,696,497 |
| 2019-01-14 | 2019-01-10 | 15.526 | 109,270 | +0 | 0.02% | 1,696,497 |
| 2019-01-11 | 2019-01-09 | 15.526 | 109,270 | +0 | 0.02% | 1,696,497 |
| 2019-01-10 | 2019-01-08 | 15.312 | 109,270 | +0 | 0.02% | 1,673,097 |
| 2019-01-09 | 2019-01-07 | 15.312 | 109,270 | +0 | 0.02% | 1,673,097 |
| 2019-01-08 | 2019-01-04 | 15.226 | 109,270 | +0 | 0.02% | 1,663,737 |
| 2019-01-07 | 2019-01-03 | 15.183 | 109,270 | +0 | 0.02% | 1,659,057 |
| 2019-01-04 | 2019-01-02 | 15.183 | 109,270 | +0 | 0.02% | 1,659,057 |
| 2019-01-03 | 2018-12-31 | 15.183 | 109,270 | +0 | 0.02% | 1,659,057 |
| 2019-01-02 | 2018-12-27 | 15.162 | 109,270 | +0 | 0.02% | 1,656,717 |
| 2018-12-28 | 2018-12-24 | 15.119 | 109,270 | +0 | 0.02% | 1,652,037 |
| 2018-12-27 | 2018-12-20 | 15.269 | 109,270 | +0 | 0.02% | 1,668,417 |
| 2018-12-21 | 2018-12-19 | 15.269 | 109,270 | +0 | 0.02% | 1,668,417 |
| 2018-12-20 | 2018-12-18 | 15.269 | 109,270 | +0 | 0.02% | 1,668,417 |
| 2018-12-19 | 2018-12-17 | 15.290 | 109,270 | +0 | 0.02% | 1,670,757 |
| 2018-12-18 | 2018-12-14 | 15.290 | 109,270 | +0 | 0.02% | 1,670,757 |
| 2018-12-17 | 2018-12-13 | 15.312 | 109,270 | +0 | 0.02% | 1,673,097 |
| 2018-12-14 | 2018-12-12 | 15.354 | 109,270 | +0 | 0.02% | 1,677,777 |
| 2018-12-13 | 2018-12-11 | 15.119 | 109,270 | +0 | 0.02% | 1,652,037 |
| 2018-12-12 | 2018-12-10 | 15.290 | 109,270 | +0 | 0.02% | 1,670,757 |
| 2018-12-11 | 2018-12-07 | 15.119 | 109,270 | +0 | 0.02% | 1,652,037 |
| 2018-12-10 | 2018-12-06 | 15.312 | 109,270 | +0 | 0.02% | 1,673,097 |
| 2018-12-07 | 2018-12-05 | 15.397 | 109,270 | +0 | 0.02% | 1,682,457 |
| 2018-12-06 | 2018-12-04 | 15.397 | 109,270 | +0 | 0.02% | 1,682,457 |
| 2018-12-05 | 2018-12-03 | 15.419 | 109,270 | +0 | 0.02% | 1,684,797 |
| 2018-12-04 | 2018-11-30 | 15.419 | 109,270 | +0 | 0.02% | 1,684,797 |
| 2018-12-03 | 2018-11-29 | 15.312 | 109,270 | +0 | 0.02% | 1,673,097 |
| 2018-11-30 | 2018-11-28 | 15.205 | 109,270 | +0 | 0.02% | 1,661,397 |
| 2018-11-29 | 2018-11-27 | 15.205 | 109,270 | +0 | 0.02% | 1,661,397 |
| 2018-11-28 | 2018-11-26 | 15.205 | 109,270 | +0 | 0.02% | 1,661,397 |
| 2018-11-27 | 2018-11-23 | 15.205 | 109,270 | +0 | 0.02% | 1,661,397 |
| 2018-11-26 | 2018-11-22 | 15.312 | 109,270 | +0 | 0.02% | 1,673,097 |
| 2018-11-23 | 2018-11-21 | 15.312 | 109,270 | +0 | 0.02% | 1,673,097 |
| 2018-11-22 | 2018-11-20 | 15.312 | 109,270 | +0 | 0.02% | 1,673,097 |
| 2018-11-21 | 2018-11-19 | 15.205 | 109,270 | +0 | 0.02% | 1,661,397 |
| 2018-11-20 | 2018-11-16 | 15.205 | 109,270 | +0 | 0.02% | 1,661,397 |
| 2018-11-19 | 2018-11-15 | 15.205 | 109,270 | +0 | 0.02% | 1,661,397 |
| 2018-11-16 | 2018-11-14 | 15.097 | 109,270 | +0 | 0.02% | 1,649,697 |
| 2018-11-15 | 2018-11-13 | 15.205 | 109,270 | +0 | 0.02% | 1,661,397 |
| 2018-11-14 | 2018-11-12 | 15.205 | 109,270 | +0 | 0.02% | 1,661,397 |
| 2018-11-13 | 2018-11-09 | 15.205 | 109,270 | +0 | 0.02% | 1,661,397 |
| 2018-11-12 | 2018-11-08 | 15.205 | 109,270 | +0 | 0.02% | 1,661,397 |
| 2018-11-09 | 2018-11-07 | 15.205 | 109,270 | +0 | 0.02% | 1,661,397 |
| 2018-11-08 | 2018-11-06 | 15.205 | 109,270 | +0 | 0.02% | 1,661,397 |
| 2018-11-07 | 2018-11-05 | 15.205 | 109,270 | +0 | 0.02% | 1,661,397 |
| 2018-11-06 | 2018-11-02 | 15.376 | 109,270 | +0 | 0.02% | 1,680,117 |
| 2018-11-05 | 2018-11-01 | 15.312 | 109,270 | +0 | 0.02% | 1,673,097 |
| 2018-11-02 | 2018-10-31 | 15.269 | 109,270 | +0 | 0.02% | 1,668,417 |
| 2018-11-01 | 2018-10-30 | 15.290 | 109,270 | +0 | 0.02% | 1,670,757 |
| 2018-10-31 | 2018-10-29 | 15.526 | 109,270 | +0 | 0.02% | 1,696,497 |
| 2018-10-30 | 2018-10-26 | 15.312 | 109,270 | +0 | 0.02% | 1,673,097 |
| 2018-10-29 | 2018-10-25 | 15.312 | 109,270 | +0 | 0.02% | 1,673,097 |
| 2018-10-26 | 2018-10-24 | 15.312 | 109,270 | +0 | 0.02% | 1,673,097 |
| 2018-10-25 | 2018-10-23 | 15.312 | 109,270 | +0 | 0.02% | 1,673,097 |
| 2018-10-24 | 2018-10-22 | 15.526 | 109,270 | +0 | 0.02% | 1,696,497 |
| 2018-10-23 | 2018-10-19 | 15.526 | 109,270 | +0 | 0.02% | 1,696,497 |
| 2018-10-22 | 2018-10-18 | 15.526 | 109,270 | +0 | 0.02% | 1,696,497 |
| 2018-10-19 | 2018-10-16 | 15.526 | 109,270 | +0 | 0.02% | 1,696,497 |
| 2018-10-18 | 2018-10-15 | 15.633 | 109,270 | +0 | 0.02% | 1,708,197 |
| 2018-10-16 | 2018-10-12 | 15.633 | 109,270 | +0 | 0.02% | 1,708,197 |
| 2018-10-15 | 2018-10-11 | 15.526 | 109,270 | +0 | 0.02% | 1,696,497 |
| 2018-10-12 | 2018-10-10 | 15.847 | 109,270 | +0 | 0.02% | 1,731,597 |
| 2018-10-11 | 2018-10-09 | 16.061 | 109,270 | +0 | 0.02% | 1,754,997 |
| 2018-10-10 | 2018-10-08 | 15.718 | 109,270 | +0 | 0.02% | 1,717,557 |
| 2018-10-09 | 2018-10-05 | 15.740 | 109,270 | +0 | 0.02% | 1,719,897 |
| 2018-10-08 | 2018-10-04 | 16.040 | 109,270 | +0 | 0.02% | 1,752,657 |
| 2018-10-05 | 2018-10-03 | 16.061 | 109,270 | +0 | 0.02% | 1,754,997 |
| 2018-10-04 | 2018-10-02 | 15.997 | 109,270 | +0 | 0.02% | 1,747,977 |
| 2018-10-03 | 2018-09-28 | 15.890 | 109,270 | +0 | 0.02% | 1,736,277 |
| 2018-10-02 | 2018-09-27 | 15.847 | 109,270 | +0 | 0.02% | 1,731,597 |
| 2018-09-28 | 2018-09-26 | 15.847 | 109,270 | +0 | 0.02% | 1,731,597 |
| 2018-09-27 | 2018-09-24 | 15.847 | 109,270 | +0 | 0.02% | 1,731,597 |
| 2018-09-26 | 2018-09-21 | 15.804 | 109,270 | +0 | 0.02% | 1,726,917 |
| 2018-09-24 | 2018-09-20 | 15.868 | 109,270 | +0 | 0.02% | 1,733,937 |
| 2018-09-21 | 2018-09-19 | 15.911 | 109,270 | +0 | 0.02% | 1,738,617 |
| 2018-09-20 | 2018-09-18 | 16.125 | 109,270 | +0 | 0.02% | 1,762,017 |
| 2018-09-19 | 2018-09-17 | 16.125 | 109,270 | +0 | 0.02% | 1,762,017 |
| 2018-09-18 | 2018-09-14 | 16.168 | 109,270 | +0 | 0.02% | 1,766,697 |
| 2018-09-17 | 2018-09-13 | 16.168 | 109,270 | +0 | 0.02% | 1,766,697 |
| 2018-09-14 | 2018-09-12 | 16.275 | 109,270 | +0 | 0.02% | 1,778,397 |
| 2018-09-13 | 2018-09-11 | 16.275 | 109,270 | +0 | 0.02% | 1,778,397 |
| 2018-09-12 | 2018-09-10 | 16.275 | 109,270 | +0 | 0.02% | 1,778,397 |
| 2018-09-11 | 2018-09-07 | 16.275 | 109,270 | +0 | 0.02% | 1,778,397 |
| 2018-09-10 | 2018-09-06 | 16.275 | 109,270 | +0 | 0.02% | 1,778,397 |
| 2018-09-07 | 2018-09-05 | 16.275 | 109,270 | +0 | 0.02% | 1,778,397 |
| 2018-09-06 | 2018-09-04 | 16.275 | 109,270 | +0 | 0.02% | 1,778,397 |
| 2018-09-05 | 2018-09-03 | 16.275 | 109,270 | +0 | 0.02% | 1,778,397 |
| 2018-09-04 | 2018-08-31 | 16.275 | 109,270 | +0 | 0.02% | 1,778,397 |
| 2018-09-03 | 2018-08-30 | 16.275 | 109,270 | +0 | 0.02% | 1,778,397 |
| 2018-08-31 | 2018-08-29 | 16.275 | 109,270 | +0 | 0.02% | 1,778,397 |
| 2018-08-30 | 2018-08-28 | 16.275 | 109,270 | +0 | 0.02% | 1,778,397 |
| 2018-08-29 | 2018-08-27 | 16.275 | 109,270 | +0 | 0.02% | 1,778,397 |
| 2018-08-28 | 2018-08-24 | 15.986 | 109,270 | +0 | 0.02% | 1,746,807 |
| 2018-08-27 | 2018-08-23 | 15.986 | 109,270 | +0 | 0.02% | 1,746,807 |
| 2018-08-24 | 2018-08-22 | 15.986 | 109,270 | +0 | 0.02% | 1,746,807 |
| 2018-08-23 | 2018-08-21 | 15.986 | 109,270 | +0 | 0.02% | 1,746,807 |
| 2018-08-22 | 2018-08-20 | 15.986 | 109,270 | +0 | 0.02% | 1,746,807 |
| 2018-08-21 | 2018-08-17 | 15.986 | 109,270 | +0 | 0.02% | 1,746,807 |
| 2018-08-20 | 2018-08-16 | 16.136 | 109,270 | +0 | 0.02% | 1,763,225 |
| 2018-08-17 | 2018-08-15 | 16.136 | 109,270 | +510 | 0.02% | 1,763,225 |
| 2018-08-16 | 2018-08-14 | 16.136 | 108,760 | +0 | 0.02% | 1,754,996 |
| 2018-08-15 | 2018-08-13 | 16.136 | 108,760 | +0 | 0.02% | 1,754,996 |
| 2018-08-14 | 2018-08-10 | 16.373 | 108,760 | +0 | 0.02% | 1,780,736 |
| 2018-08-13 | 2018-08-09 | 16.373 | 108,760 | +0 | 0.02% | 1,780,736 |
| 2018-08-10 | 2018-08-08 | 16.373 | 108,760 | +0 | 0.02% | 1,780,736 |
| 2018-08-09 | 2018-08-07 | 16.309 | 108,760 | +0 | 0.02% | 1,773,716 |
| 2018-08-08 | 2018-08-06 | 16.136 | 108,760 | +0 | 0.02% | 1,754,996 |
| 2018-08-07 | 2018-08-03 | 16.029 | 108,760 | +0 | 0.02% | 1,743,296 |
| 2018-08-06 | 2018-08-02 | 16.136 | 108,760 | +0 | 0.02% | 1,754,996 |
| 2018-08-03 | 2018-08-01 | 16.244 | 108,760 | +0 | 0.02% | 1,766,696 |
| 2018-08-02 | 2018-07-31 | 16.244 | 108,760 | +0 | 0.02% | 1,766,696 |
| 2018-08-01 | 2018-07-30 | 16.244 | 108,760 | +0 | 0.02% | 1,766,696 |
| 2018-07-31 | 2018-07-27 | 16.222 | 108,760 | +0 | 0.02% | 1,764,356 |
| 2018-07-30 | 2018-07-26 | 16.222 | 108,760 | +0 | 0.02% | 1,764,356 |
| 2018-07-27 | 2018-07-25 | 16.201 | 108,760 | +0 | 0.02% | 1,762,016 |
| 2018-07-26 | 2018-07-24 | 16.136 | 108,760 | +0 | 0.02% | 1,754,996 |
| 2018-07-25 | 2018-07-23 | 16.136 | 108,760 | +0 | 0.02% | 1,754,996 |
| 2018-07-24 | 2018-07-20 | 16.136 | 108,760 | +0 | 0.02% | 1,754,996 |
| 2018-07-23 | 2018-07-19 | 16.136 | 108,760 | +0 | 0.02% | 1,754,996 |
| 2018-07-20 | 2018-07-18 | 16.136 | 108,760 | +0 | 0.02% | 1,754,996 |
| 2018-07-19 | 2018-07-17 | 16.136 | 108,760 | +0 | 0.02% | 1,754,996 |
| 2018-07-18 | 2018-07-16 | 16.136 | 108,760 | +0 | 0.02% | 1,754,996 |
| 2018-07-17 | 2018-07-13 | 16.136 | 108,760 | +0 | 0.02% | 1,754,996 |
| 2018-07-16 | 2018-07-12 | 16.136 | 108,760 | +0 | 0.02% | 1,754,996 |
| 2018-07-13 | 2018-07-11 | 16.136 | 108,760 | +0 | 0.02% | 1,754,996 |
| 2018-07-12 | 2018-07-10 | 16.136 | 108,760 | +0 | 0.02% | 1,754,996 |
| 2018-07-11 | 2018-07-09 | 16.136 | 108,760 | +0 | 0.02% | 1,754,996 |
| 2018-07-10 | 2018-07-06 | 16.136 | 108,760 | +0 | 0.02% | 1,754,996 |
| 2018-07-09 | 2018-07-05 | 16.136 | 108,760 | +0 | 0.02% | 1,754,996 |
| 2018-07-06 | 2018-07-04 | 16.330 | 108,760 | +0 | 0.02% | 1,776,056 |
| 2018-07-05 | 2018-07-03 | 16.438 | 108,760 | +0 | 0.02% | 1,787,756 |
| 2018-07-04 | 2018-06-29 | 16.459 | 108,760 | +0 | 0.02% | 1,790,096 |
| 2018-07-03 | 2018-06-28 | 16.567 | 108,760 | +0 | 0.02% | 1,801,796 |
| 2018-06-29 | 2018-06-27 | 16.567 | 108,760 | +0 | 0.02% | 1,801,796 |
| 2018-06-28 | 2018-06-26 | 16.567 | 108,760 | +0 | 0.02% | 1,801,796 |
| 2018-06-27 | 2018-06-25 | 16.696 | 108,760 | +0 | 0.02% | 1,815,836 |
| 2018-06-26 | 2018-06-22 | 16.739 | 108,760 | +0 | 0.02% | 1,820,516 |
| 2018-06-25 | 2018-06-21 | 16.760 | 108,760 | +0 | 0.02% | 1,822,856 |
| 2018-06-22 | 2018-06-20 | 16.782 | 108,760 | +0 | 0.02% | 1,825,196 |
| 2018-06-21 | 2018-06-19 | 16.803 | 108,760 | +0 | 0.02% | 1,827,536 |
| 2018-06-20 | 2018-06-15 | 16.846 | 108,760 | +0 | 0.02% | 1,832,216 |
| 2018-06-19 | 2018-06-14 | 16.674 | 108,760 | +0 | 0.02% | 1,813,496 |
| 2018-06-15 | 2018-06-13 | 16.674 | 108,760 | +0 | 0.02% | 1,813,496 |
| 2018-06-14 | 2018-06-12 | 16.674 | 108,760 | +0 | 0.02% | 1,813,496 |
| 2018-06-13 | 2018-06-11 | 16.674 | 108,760 | +0 | 0.02% | 1,813,496 |
| 2018-06-12 | 2018-06-08 | 16.782 | 108,760 | +0 | 0.02% | 1,825,196 |
| 2018-06-11 | 2018-06-07 | 16.782 | 108,760 | +0 | 0.02% | 1,825,196 |
| 2018-06-08 | 2018-06-06 | 16.846 | 108,760 | +0 | 0.02% | 1,832,216 |
| 2018-06-07 | 2018-06-05 | 16.782 | 108,760 | +0 | 0.02% | 1,825,196 |
| 2018-06-06 | 2018-06-04 | 16.997 | 108,760 | +0 | 0.02% | 1,848,596 |
| 2018-06-05 | 2018-06-01 | 16.997 | 108,760 | +0 | 0.02% | 1,848,596 |
| 2018-06-04 | 2018-05-31 | 16.631 | 108,760 | +0 | 0.02% | 1,808,816 |
| 2018-06-01 | 2018-05-30 | 16.674 | 108,760 | +0 | 0.02% | 1,813,496 |
| 2018-05-31 | 2018-05-29 | 16.674 | 108,760 | +0 | 0.02% | 1,813,496 |
| 2018-05-30 | 2018-05-28 | 16.889 | 108,760 | +0 | 0.02% | 1,836,896 |
| 2018-05-29 | 2018-05-25 | 16.782 | 108,760 | +0 | 0.02% | 1,825,196 |
| 2018-05-28 | 2018-05-24 | 16.782 | 108,760 | +0 | 0.02% | 1,825,196 |
| 2018-05-25 | 2018-05-23 | 16.997 | 108,760 | +0 | 0.02% | 1,848,596 |
| 2018-05-24 | 2018-05-21 | 17.191 | 108,760 | +0 | 0.02% | 1,869,656 |
| 2018-05-23 | 2018-05-18 | 17.255 | 108,760 | +0 | 0.02% | 1,876,676 |
| 2018-05-21 | 2018-05-17 | 17.191 | 108,760 | +0 | 0.02% | 1,869,656 |
| 2018-05-18 | 2018-05-16 | 17.169 | 108,760 | +0 | 0.02% | 1,867,316 |
| 2018-05-17 | 2018-05-15 | 17.535 | 108,760 | +0 | 0.02% | 1,907,096 |
| 2018-05-16 | 2018-05-14 | 16.352 | 108,760 | +0 | 0.02% | 1,778,396 |
| 2018-05-15 | 2018-05-11 | 16.266 | 108,760 | +0 | 0.02% | 1,769,036 |
| 2018-05-14 | 2018-05-10 | 16.244 | 108,760 | +0 | 0.02% | 1,766,696 |
| 2018-05-11 | 2018-05-09 | 16.115 | 108,760 | +0 | 0.02% | 1,752,656 |
| 2018-05-10 | 2018-05-08 | 16.115 | 108,760 | +0 | 0.02% | 1,752,656 |
| 2018-05-09 | 2018-05-07 | 16.136 | 108,760 | +0 | 0.02% | 1,754,996 |
| 2018-05-08 | 2018-05-04 | 16.115 | 108,760 | +0 | 0.02% | 1,752,656 |
| 2018-05-07 | 2018-05-03 | 15.986 | 108,760 | +0 | 0.02% | 1,738,616 |
| 2018-05-04 | 2018-05-02 | 15.792 | 108,760 | +0 | 0.02% | 1,717,556 |
| 2018-05-03 | 2018-04-30 | 15.663 | 108,760 | +0 | 0.02% | 1,703,516 |
| 2018-05-02 | 2018-04-27 | 15.663 | 108,760 | +0 | 0.02% | 1,703,516 |
| 2018-04-30 | 2018-04-26 | 15.685 | 108,760 | +0 | 0.02% | 1,705,856 |
| 2018-04-27 | 2018-04-25 | 15.728 | 108,760 | +0 | 0.02% | 1,710,536 |
| 2018-04-26 | 2018-04-24 | 15.728 | 108,760 | +0 | 0.02% | 1,710,536 |
| 2018-04-25 | 2018-04-23 | 15.728 | 108,760 | +0 | 0.02% | 1,710,536 |
| 2018-04-24 | 2018-04-20 | 15.577 | 108,760 | +0 | 0.02% | 1,694,156 |
| 2018-04-23 | 2018-04-19 | 15.599 | 108,760 | +0 | 0.02% | 1,696,496 |
| 2018-04-20 | 2018-04-18 | 15.620 | 108,760 | +0 | 0.02% | 1,698,836 |
| 2018-04-19 | 2018-04-17 | 15.620 | 108,760 | +0 | 0.02% | 1,698,836 |
| 2018-04-18 | 2018-04-16 | 15.405 | 108,760 | +0 | 0.02% | 1,675,436 |
| 2018-04-17 | 2018-04-13 | 15.405 | 108,760 | +0 | 0.02% | 1,675,436 |
| 2018-04-16 | 2018-04-12 | 15.577 | 108,760 | +0 | 0.02% | 1,694,156 |
| 2018-04-13 | 2018-04-11 | 15.577 | 108,760 | +0 | 0.02% | 1,694,156 |
| 2018-04-12 | 2018-04-10 | 15.685 | 108,760 | +0 | 0.02% | 1,705,856 |
| 2018-04-11 | 2018-04-09 | 15.620 | 108,760 | +0 | 0.02% | 1,698,836 |
| 2018-04-10 | 2018-04-06 | 15.620 | 108,760 | +0 | 0.02% | 1,698,836 |
| 2018-04-09 | 2018-04-04 | 15.620 | 108,760 | +0 | 0.02% | 1,698,836 |
| 2018-04-06 | 2018-04-03 | 15.599 | 108,760 | +0 | 0.02% | 1,696,496 |
| 2018-04-04 | 2018-03-29 | 15.685 | 108,760 | +0 | 0.02% | 1,705,856 |
| 2018-04-03 | 2018-03-28 | 16.870 | 108,760 | +0 | 0.02% | 1,834,739 |
| 2018-03-29 | 2018-03-27 | 16.981 | 108,760 | +4,033 | 0.02% | 1,846,890 |
| 2018-03-28 | 2018-03-26 | 16.803 | 104,727 | +0 | 0.02% | 1,759,684 |
| 2018-03-27 | 2018-03-23 | 16.758 | 104,727 | +0 | 0.02% | 1,755,004 |
| 2018-03-26 | 2018-03-22 | 16.847 | 104,727 | +0 | 0.02% | 1,764,364 |
| 2018-03-23 | 2018-03-21 | 16.914 | 104,727 | +0 | 0.02% | 1,771,384 |
| 2018-03-22 | 2018-03-20 | 16.914 | 104,727 | +0 | 0.02% | 1,771,384 |
| 2018-03-21 | 2018-03-19 | 16.870 | 104,727 | +0 | 0.02% | 1,766,704 |
| 2018-03-20 | 2018-03-16 | 16.870 | 104,727 | +0 | 0.02% | 1,766,704 |
| 2018-03-19 | 2018-03-15 | 16.870 | 104,727 | +0 | 0.02% | 1,766,704 |
| 2018-03-16 | 2018-03-14 | 16.758 | 104,727 | +0 | 0.02% | 1,755,004 |
| 2018-03-15 | 2018-03-13 | 16.870 | 104,727 | +0 | 0.02% | 1,766,704 |
| 2018-03-14 | 2018-03-12 | 17.004 | 104,727 | +0 | 0.02% | 1,780,744 |
| 2018-03-13 | 2018-03-09 | 17.004 | 104,727 | +0 | 0.02% | 1,780,744 |
| 2018-03-12 | 2018-03-08 | 17.004 | 104,727 | +0 | 0.02% | 1,780,744 |
| 2018-03-09 | 2018-03-07 | 16.870 | 104,727 | +0 | 0.02% | 1,766,704 |
| 2018-03-08 | 2018-03-06 | 16.959 | 104,727 | +0 | 0.02% | 1,776,064 |
| 2018-03-07 | 2018-03-05 | 16.981 | 104,727 | +0 | 0.02% | 1,778,404 |
| 2018-03-06 | 2018-03-02 | 16.959 | 104,727 | +0 | 0.02% | 1,776,064 |
| 2018-03-05 | 2018-03-01 | 17.004 | 104,727 | +0 | 0.02% | 1,780,744 |
| 2018-03-02 | 2018-02-28 | 16.758 | 104,727 | +0 | 0.02% | 1,755,004 |
| 2018-03-01 | 2018-02-27 | 16.870 | 104,727 | +0 | 0.02% | 1,766,704 |
| 2018-02-28 | 2018-02-26 | 16.758 | 104,727 | +0 | 0.02% | 1,755,004 |
| 2018-02-27 | 2018-02-23 | 16.758 | 104,727 | +0 | 0.02% | 1,755,004 |
| 2018-02-26 | 2018-02-22 | 16.758 | 104,727 | +0 | 0.02% | 1,755,004 |
| 2018-02-23 | 2018-02-21 | 16.758 | 104,727 | +0 | 0.02% | 1,755,004 |
| 2018-02-22 | 2018-02-20 | 16.758 | 104,727 | +0 | 0.02% | 1,755,004 |
| 2018-02-21 | 2018-02-15 | 16.601 | 104,727 | +0 | 0.02% | 1,738,624 |
| 2018-02-20 | 2018-02-13 | 16.512 | 104,727 | +0 | 0.02% | 1,729,264 |
| 2018-02-14 | 2018-02-12 | 16.400 | 104,727 | +0 | 0.02% | 1,717,564 |
| 2018-02-13 | 2018-02-09 | 16.088 | 104,727 | +0 | 0.02% | 1,684,804 |
| 2018-02-12 | 2018-02-08 | 16.534 | 104,727 | +0 | 0.02% | 1,731,604 |
| 2018-02-09 | 2018-02-07 | 16.445 | 104,727 | +0 | 0.02% | 1,722,244 |
| 2018-02-08 | 2018-02-06 | 16.423 | 104,727 | +0 | 0.02% | 1,719,904 |
| 2018-02-07 | 2018-02-05 | 16.646 | 104,727 | +0 | 0.02% | 1,743,304 |
| 2018-02-06 | 2018-02-02 | 16.870 | 104,727 | +0 | 0.02% | 1,766,704 |
| 2018-02-05 | 2018-02-01 | 16.780 | 104,727 | +0 | 0.02% | 1,757,344 |
| 2018-02-02 | 2018-01-31 | 16.914 | 104,727 | +0 | 0.02% | 1,771,384 |
| 2018-02-01 | 2018-01-30 | 16.937 | 104,727 | +0 | 0.02% | 1,773,724 |
| 2018-01-31 | 2018-01-29 | 16.959 | 104,727 | +0 | 0.02% | 1,776,064 |
| 2018-01-30 | 2018-01-26 | 16.803 | 104,727 | +0 | 0.02% | 1,759,684 |
| 2018-01-29 | 2018-01-25 | 16.758 | 104,727 | +0 | 0.02% | 1,755,004 |
| 2018-01-26 | 2018-01-24 | 16.981 | 104,727 | +0 | 0.02% | 1,778,404 |
| 2018-01-25 | 2018-01-23 | 16.981 | 104,727 | +0 | 0.02% | 1,778,404 |
| 2018-01-24 | 2018-01-22 | 16.870 | 104,727 | +0 | 0.02% | 1,766,704 |
| 2018-01-23 | 2018-01-19 | 16.981 | 104,727 | +0 | 0.02% | 1,778,404 |
| 2018-01-22 | 2018-01-18 | 17.071 | 104,727 | +0 | 0.02% | 1,787,764 |
| 2018-01-19 | 2018-01-17 | 17.071 | 104,727 | +0 | 0.02% | 1,787,764 |
| 2018-01-18 | 2018-01-16 | 17.071 | 104,727 | +0 | 0.02% | 1,787,764 |
| 2018-01-17 | 2018-01-15 | 17.071 | 104,727 | +0 | 0.02% | 1,787,764 |
| 2018-01-16 | 2018-01-12 | 17.093 | 104,727 | +0 | 0.02% | 1,790,104 |
| 2018-01-15 | 2018-01-11 | 16.959 | 104,727 | +0 | 0.02% | 1,776,064 |
| 2018-01-12 | 2018-01-10 | 16.914 | 104,727 | +0 | 0.02% | 1,771,384 |
| 2018-01-11 | 2018-01-09 | 16.803 | 104,727 | +0 | 0.02% | 1,759,684 |
| 2018-01-10 | 2018-01-08 | 16.713 | 104,727 | +0 | 0.02% | 1,750,324 |
| 2018-01-09 | 2018-01-05 | 16.713 | 104,727 | +0 | 0.02% | 1,750,324 |
| 2018-01-08 | 2018-01-04 | 16.758 | 104,727 | +0 | 0.02% | 1,755,004 |
| 2018-01-05 | 2018-01-03 | 16.534 | 104,727 | +0 | 0.02% | 1,731,604 |
| 2018-01-04 | 2018-01-02 | 16.534 | 104,727 | +0 | 0.02% | 1,731,604 |
| 2018-01-03 | 2017-12-29 | 16.624 | 104,727 | +0 | 0.02% | 1,740,964 |
| 2018-01-02 | 2017-12-28 | 16.534 | 104,727 | +0 | 0.02% | 1,731,604 |
| 2017-12-29 | 2017-12-27 | 16.423 | 104,727 | +0 | 0.02% | 1,719,904 |
| 2017-12-28 | 2017-12-22 | 16.423 | 104,727 | +0 | 0.02% | 1,719,904 |
| 2017-12-27 | 2017-12-21 | 16.423 | 104,727 | +0 | 0.02% | 1,719,904 |
| 2017-12-22 | 2017-12-20 | 16.400 | 104,727 | +0 | 0.02% | 1,717,564 |
| 2017-12-21 | 2017-12-19 | 16.400 | 104,727 | +0 | 0.02% | 1,717,564 |
| 2017-12-20 | 2017-12-18 | 16.378 | 104,727 | +0 | 0.02% | 1,715,224 |
| 2017-12-19 | 2017-12-15 | 16.378 | 104,727 | +0 | 0.02% | 1,715,224 |
| 2017-12-18 | 2017-12-14 | 16.378 | 104,727 | +0 | 0.02% | 1,715,224 |
| 2017-12-15 | 2017-12-13 | 16.467 | 104,727 | +0 | 0.02% | 1,724,584 |
| 2017-12-14 | 2017-12-12 | 16.423 | 104,727 | +0 | 0.02% | 1,719,904 |
| 2017-12-13 | 2017-12-11 | 16.534 | 104,727 | +0 | 0.02% | 1,731,604 |
| 2017-12-12 | 2017-12-08 | 16.445 | 104,727 | +0 | 0.02% | 1,722,244 |
| 2017-12-11 | 2017-12-07 | 16.423 | 104,727 | +0 | 0.02% | 1,719,904 |
| 2017-12-08 | 2017-12-06 | 16.423 | 104,727 | +0 | 0.02% | 1,719,904 |
| 2017-12-07 | 2017-12-05 | 16.423 | 104,727 | +0 | 0.02% | 1,719,904 |
| 2017-12-06 | 2017-12-04 | 16.378 | 104,727 | +0 | 0.02% | 1,715,224 |
| 2017-12-05 | 2017-12-01 | 16.378 | 104,727 | +0 | 0.02% | 1,715,224 |
| 2017-12-04 | 2017-11-30 | 16.423 | 104,727 | +0 | 0.02% | 1,719,904 |
| 2017-12-01 | 2017-11-29 | 16.467 | 104,727 | +0 | 0.02% | 1,724,584 |
| 2017-11-30 | 2017-11-28 | 16.423 | 104,727 | +0 | 0.02% | 1,719,904 |
| 2017-11-29 | 2017-11-27 | 16.423 | 104,727 | +0 | 0.02% | 1,719,904 |
| 2017-11-28 | 2017-11-24 | 16.423 | 104,727 | +0 | 0.02% | 1,719,904 |
| 2017-11-27 | 2017-11-23 | 16.423 | 104,727 | +0 | 0.02% | 1,719,904 |
| 2017-11-24 | 2017-11-22 | 16.423 | 104,727 | +0 | 0.02% | 1,719,904 |
| 2017-11-23 | 2017-11-21 | 16.400 | 104,727 | +0 | 0.02% | 1,717,564 |
| 2017-11-22 | 2017-11-20 | 16.423 | 104,727 | +0 | 0.02% | 1,719,904 |
| 2017-11-21 | 2017-11-17 | 16.534 | 104,727 | +0 | 0.02% | 1,731,604 |
| 2017-11-20 | 2017-11-16 | 16.579 | 104,727 | +0 | 0.02% | 1,736,284 |
| 2017-11-17 | 2017-11-15 | 16.534 | 104,727 | +0 | 0.02% | 1,731,604 |
| 2017-11-16 | 2017-11-14 | 16.601 | 104,727 | +0 | 0.02% | 1,738,624 |
| 2017-11-15 | 2017-11-13 | 16.601 | 104,727 | +0 | 0.02% | 1,738,624 |
| 2017-11-14 | 2017-11-10 | 16.601 | 104,727 | +0 | 0.02% | 1,738,624 |
| 2017-11-13 | 2017-11-09 | 16.601 | 104,727 | +0 | 0.02% | 1,738,624 |
| 2017-11-10 | 2017-11-08 | 16.534 | 104,727 | +0 | 0.02% | 1,731,604 |
| 2017-11-09 | 2017-11-07 | 16.534 | 104,727 | +0 | 0.02% | 1,731,604 |
| 2017-11-08 | 2017-11-06 | 16.490 | 104,727 | +0 | 0.02% | 1,726,924 |
| 2017-11-07 | 2017-11-03 | 16.534 | 104,727 | +0 | 0.02% | 1,731,604 |
| 2017-11-06 | 2017-11-02 | 16.579 | 104,727 | +0 | 0.02% | 1,736,284 |
| 2017-11-03 | 2017-11-01 | 16.624 | 104,727 | +0 | 0.02% | 1,740,964 |
| 2017-11-02 | 2017-10-31 | 16.512 | 104,727 | +0 | 0.02% | 1,729,264 |
| 2017-11-01 | 2017-10-30 | 16.445 | 104,727 | +0 | 0.02% | 1,722,244 |
| 2017-10-31 | 2017-10-27 | 16.512 | 104,727 | +0 | 0.02% | 1,729,264 |
| 2017-10-30 | 2017-10-26 | 16.445 | 104,727 | +0 | 0.02% | 1,722,244 |
| 2017-10-27 | 2017-10-25 | 16.490 | 104,727 | +0 | 0.02% | 1,726,924 |
| 2017-10-26 | 2017-10-24 | 16.557 | 104,727 | +0 | 0.02% | 1,733,944 |
| 2017-10-25 | 2017-10-23 | 16.557 | 104,727 | +0 | 0.02% | 1,733,944 |
| 2017-10-24 | 2017-10-20 | 16.557 | 104,727 | +0 | 0.02% | 1,733,944 |
| 2017-10-23 | 2017-10-19 | 16.534 | 104,727 | +0 | 0.02% | 1,731,604 |
| 2017-10-20 | 2017-10-18 | 16.691 | 104,727 | +0 | 0.02% | 1,747,984 |
| 2017-10-19 | 2017-10-17 | 16.691 | 104,727 | +0 | 0.02% | 1,747,984 |
| 2017-10-18 | 2017-10-16 | 16.534 | 104,727 | +0 | 0.02% | 1,731,604 |
| 2017-10-17 | 2017-10-13 | 16.512 | 104,727 | +0 | 0.02% | 1,729,264 |
| 2017-10-16 | 2017-10-12 | 16.624 | 104,727 | +0 | 0.02% | 1,740,964 |
| 2017-10-13 | 2017-10-11 | 16.534 | 104,727 | +0 | 0.02% | 1,731,604 |
| 2017-10-12 | 2017-10-10 | 16.646 | 104,727 | +0 | 0.02% | 1,743,304 |
| 2017-10-11 | 2017-10-09 | 16.624 | 104,727 | +0 | 0.02% | 1,740,964 |
| 2017-10-10 | 2017-10-06 | 16.534 | 104,727 | +0 | 0.02% | 1,731,604 |
| 2017-10-09 | 2017-10-04 | 16.646 | 104,727 | +0 | 0.02% | 1,743,304 |
| 2017-10-06 | 2017-10-03 | 16.534 | 104,727 | +0 | 0.02% | 1,731,604 |
| 2017-10-04 | 2017-09-29 | 16.534 | 104,727 | +0 | 0.02% | 1,731,604 |
| 2017-10-03 | 2017-09-28 | 16.512 | 104,727 | +0 | 0.02% | 1,729,264 |
| 2017-09-29 | 2017-09-27 | 16.467 | 104,727 | +0 | 0.02% | 1,724,584 |
| 2017-09-28 | 2017-09-26 | 16.534 | 104,727 | +0 | 0.02% | 1,731,604 |
| 2017-09-27 | 2017-09-25 | 16.534 | 104,727 | +0 | 0.02% | 1,731,604 |
| 2017-09-26 | 2017-09-22 | 16.601 | 104,727 | +0 | 0.02% | 1,738,624 |
| 2017-09-25 | 2017-09-21 | 16.423 | 104,727 | +0 | 0.02% | 1,719,904 |
| 2017-09-22 | 2017-09-20 | 16.467 | 104,727 | +0 | 0.02% | 1,724,584 |
| 2017-09-21 | 2017-09-19 | 16.557 | 104,727 | +0 | 0.02% | 1,733,944 |
| 2017-09-20 | 2017-09-18 | 16.736 | 104,727 | +0 | 0.02% | 1,752,664 |
| 2017-09-19 | 2017-09-15 | 16.423 | 104,727 | +0 | 0.02% | 1,719,904 |
| 2017-09-18 | 2017-09-14 | 16.423 | 104,727 | +0 | 0.02% | 1,719,904 |
| 2017-09-15 | 2017-09-13 | 16.423 | 104,727 | +0 | 0.02% | 1,719,904 |
| 2017-09-14 | 2017-09-12 | 16.423 | 104,727 | +0 | 0.02% | 1,719,904 |
| 2017-09-13 | 2017-09-11 | 16.467 | 104,727 | +0 | 0.02% | 1,724,584 |
| 2017-09-12 | 2017-09-08 | 16.512 | 104,727 | +0 | 0.02% | 1,729,264 |
| 2017-09-11 | 2017-09-07 | 16.333 | 104,727 | +0 | 0.02% | 1,710,544 |
| 2017-09-08 | 2017-09-06 | 16.445 | 104,727 | +0 | 0.02% | 1,722,244 |
| 2017-09-07 | 2017-09-05 | 16.400 | 104,727 | +0 | 0.02% | 1,717,564 |
| 2017-09-06 | 2017-09-04 | 16.423 | 104,727 | +0 | 0.02% | 1,719,904 |
| 2017-09-05 | 2017-09-01 | 16.467 | 104,727 | +0 | 0.02% | 1,724,584 |
| 2017-09-04 | 2017-08-31 | 16.423 | 104,727 | +0 | 0.02% | 1,719,904 |
| 2017-09-01 | 2017-08-30 | 16.490 | 104,727 | +0 | 0.02% | 1,726,924 |
| 2017-08-31 | 2017-08-29 | 16.467 | 104,727 | +0 | 0.02% | 1,724,584 |
| 2017-08-30 | 2017-08-28 | 16.423 | 104,727 | +0 | 0.02% | 1,719,904 |
| 2017-08-29 | 2017-08-25 | 16.423 | 104,727 | +0 | 0.02% | 1,719,904 |
| 2017-08-28 | 2017-08-24 | 16.557 | 104,727 | +0 | 0.02% | 1,733,944 |
| 2017-08-25 | 2017-08-22 | 16.624 | 104,727 | +0 | 0.02% | 1,740,964 |
| 2017-08-24 | 2017-08-21 | 16.534 | 104,727 | +0 | 0.02% | 1,731,604 |
| 2017-08-22 | 2017-08-18 | 16.378 | 104,727 | +0 | 0.02% | 1,715,224 |
| 2017-08-21 | 2017-08-17 | 16.849 | 104,727 | +0 | 0.02% | 1,764,519 |
| 2017-08-18 | 2017-08-16 | 16.871 | 104,727 | +982 | 0.02% | 1,766,881 |
| 2017-08-17 | 2017-08-15 | 16.849 | 103,745 | +0 | 0.02% | 1,747,973 |
| 2017-08-16 | 2017-08-14 | 16.804 | 103,745 | +0 | 0.02% | 1,743,293 |
| 2017-08-15 | 2017-08-11 | 16.623 | 103,745 | +0 | 0.02% | 1,724,574 |
| 2017-08-14 | 2017-08-10 | 17.097 | 103,745 | +0 | 0.02% | 1,773,713 |
| 2017-08-11 | 2017-08-09 | 17.165 | 103,745 | +0 | 0.02% | 1,780,733 |
| 2017-08-10 | 2017-08-08 | 17.232 | 103,745 | +0 | 0.02% | 1,787,753 |
| 2017-08-09 | 2017-08-07 | 17.052 | 103,745 | +0 | 0.02% | 1,769,033 |
| 2017-08-08 | 2017-08-04 | 16.781 | 103,745 | +0 | 0.02% | 1,740,954 |
| 2017-08-07 | 2017-08-03 | 16.916 | 103,745 | +0 | 0.02% | 1,754,993 |
| 2017-08-04 | 2017-08-02 | 16.713 | 103,745 | +0 | 0.02% | 1,733,934 |
| 2017-08-03 | 2017-08-01 | 16.510 | 103,745 | +0 | 0.02% | 1,712,874 |
| 2017-08-02 | 2017-07-31 | 16.465 | 103,745 | +0 | 0.02% | 1,708,194 |
| 2017-08-01 | 2017-07-28 | 16.465 | 103,745 | +0 | 0.02% | 1,708,194 |
| 2017-07-31 | 2017-07-27 | 16.307 | 103,745 | +0 | 0.02% | 1,691,814 |
| 2017-07-28 | 2017-07-26 | 16.262 | 103,745 | +0 | 0.02% | 1,687,134 |
| 2017-07-27 | 2017-07-25 | 16.330 | 103,745 | +0 | 0.02% | 1,694,154 |
| 2017-07-26 | 2017-07-24 | 16.353 | 103,745 | +0 | 0.02% | 1,696,494 |
| 2017-07-25 | 2017-07-21 | 16.646 | 103,745 | +0 | 0.02% | 1,726,914 |
| 2017-07-24 | 2017-07-20 | 16.826 | 103,745 | +0 | 0.02% | 1,745,633 |
| 2017-07-21 | 2017-07-19 | 16.849 | 103,745 | +0 | 0.02% | 1,747,973 |
| 2017-07-20 | 2017-07-18 | 16.759 | 103,745 | +0 | 0.02% | 1,738,614 |
| 2017-07-19 | 2017-07-17 | 16.668 | 103,745 | +0 | 0.02% | 1,729,254 |
| 2017-07-18 | 2017-07-14 | 16.849 | 103,745 | +0 | 0.02% | 1,747,973 |
| 2017-07-17 | 2017-07-13 | 16.804 | 103,745 | +0 | 0.02% | 1,743,293 |
| 2017-07-14 | 2017-07-12 | 16.691 | 103,745 | +0 | 0.02% | 1,731,594 |
| 2017-07-13 | 2017-07-11 | 16.646 | 103,745 | +0 | 0.02% | 1,726,914 |
| 2017-07-12 | 2017-07-10 | 16.646 | 103,745 | +0 | 0.02% | 1,726,914 |
| 2017-07-11 | 2017-07-07 | 16.849 | 103,745 | +0 | 0.02% | 1,747,973 |
| 2017-07-10 | 2017-07-06 | 16.510 | 103,745 | +0 | 0.02% | 1,712,874 |
| 2017-07-07 | 2017-07-05 | 16.623 | 103,745 | +0 | 0.02% | 1,724,574 |
| 2017-07-06 | 2017-07-04 | 16.826 | 103,745 | +0 | 0.02% | 1,745,633 |
| 2017-07-05 | 2017-07-03 | 17.007 | 103,745 | +0 | 0.02% | 1,764,353 |
| 2017-07-04 | 2017-06-30 | 17.007 | 103,745 | +0 | 0.02% | 1,764,353 |
| 2017-07-03 | 2017-06-29 | 16.916 | 103,745 | +0 | 0.02% | 1,754,993 |
| 2017-06-30 | 2017-06-28 | 16.804 | 103,745 | +0 | 0.02% | 1,743,293 |
| 2017-06-29 | 2017-06-27 | 16.736 | 103,745 | +0 | 0.02% | 1,736,274 |
| 2017-06-28 | 2017-06-26 | 16.781 | 103,745 | +0 | 0.02% | 1,740,954 |
| 2017-06-27 | 2017-06-23 | 16.691 | 103,745 | +0 | 0.02% | 1,731,594 |
| 2017-06-26 | 2017-06-22 | 16.578 | 103,745 | +0 | 0.02% | 1,719,894 |
| 2017-06-23 | 2017-06-21 | 16.353 | 103,745 | +0 | 0.02% | 1,696,494 |
| 2017-06-22 | 2017-06-20 | 16.398 | 103,745 | +0 | 0.02% | 1,701,174 |
| 2017-06-21 | 2017-06-19 | 16.375 | 103,745 | +0 | 0.02% | 1,698,834 |
| 2017-06-20 | 2017-06-16 | 16.195 | 103,745 | +0 | 0.02% | 1,680,114 |
| 2017-06-19 | 2017-06-15 | 16.150 | 103,745 | +0 | 0.02% | 1,675,434 |
| 2017-06-16 | 2017-06-14 | 16.127 | 103,745 | +0 | 0.02% | 1,673,094 |
| 2017-06-15 | 2017-06-13 | 16.172 | 103,745 | +0 | 0.02% | 1,677,774 |
| 2017-06-14 | 2017-06-12 | 16.127 | 103,745 | +0 | 0.02% | 1,673,094 |
| 2017-06-13 | 2017-06-09 | 16.240 | 103,745 | +0 | 0.02% | 1,684,794 |
| 2017-06-12 | 2017-06-08 | 16.240 | 103,745 | +0 | 0.02% | 1,684,794 |
| 2017-06-09 | 2017-06-07 | 16.240 | 103,745 | +0 | 0.02% | 1,684,794 |
| 2017-06-08 | 2017-06-06 | 16.240 | 103,745 | +0 | 0.02% | 1,684,794 |
| 2017-06-07 | 2017-06-05 | 16.150 | 103,745 | +0 | 0.02% | 1,675,434 |
| 2017-06-06 | 2017-06-02 | 16.353 | 103,745 | +0 | 0.02% | 1,696,494 |
| 2017-06-05 | 2017-06-01 | 16.443 | 103,745 | +0 | 0.02% | 1,705,854 |
| 2017-06-02 | 2017-05-31 | 16.510 | 103,745 | +0 | 0.02% | 1,712,874 |
| 2017-06-01 | 2017-05-29 | 16.330 | 103,745 | +0 | 0.02% | 1,694,154 |
| 2017-05-31 | 2017-05-26 | 16.195 | 103,745 | +0 | 0.02% | 1,680,114 |
| 2017-05-29 | 2017-05-25 | 16.285 | 103,745 | +0 | 0.02% | 1,689,474 |
| 2017-05-26 | 2017-05-24 | 16.330 | 103,745 | +0 | 0.02% | 1,694,154 |
| 2017-05-25 | 2017-05-23 | 16.127 | 103,745 | +0 | 0.02% | 1,673,094 |
| 2017-05-24 | 2017-05-22 | 16.127 | 103,745 | +0 | 0.02% | 1,673,094 |
| 2017-05-23 | 2017-05-19 | 16.353 | 103,745 | +0 | 0.02% | 1,696,494 |
| 2017-05-22 | 2017-05-18 | 16.127 | 103,745 | +0 | 0.02% | 1,673,094 |
| 2017-05-19 | 2017-05-17 | 16.104 | 103,745 | +0 | 0.02% | 1,670,754 |
| 2017-05-18 | 2017-05-16 | 15.992 | 103,745 | +0 | 0.02% | 1,659,054 |
| 2017-05-17 | 2017-05-15 | 16.014 | 103,745 | +0 | 0.02% | 1,661,394 |
| 2017-05-16 | 2017-05-12 | 16.104 | 103,745 | +0 | 0.02% | 1,670,754 |
| 2017-05-15 | 2017-05-11 | 16.104 | 103,745 | +0 | 0.02% | 1,670,754 |
| 2017-05-12 | 2017-05-10 | 15.789 | 103,745 | +0 | 0.02% | 1,637,994 |
| 2017-05-11 | 2017-05-09 | 16.082 | 103,745 | +0 | 0.02% | 1,668,414 |
| 2017-05-10 | 2017-05-08 | 16.014 | 103,745 | +0 | 0.02% | 1,661,394 |
| 2017-05-09 | 2017-05-05 | 16.014 | 103,745 | +0 | 0.02% | 1,661,394 |
| 2017-05-08 | 2017-05-04 | 16.014 | 103,745 | +0 | 0.02% | 1,661,394 |
| 2017-05-05 | 2017-05-02 | 15.992 | 103,745 | +0 | 0.02% | 1,659,054 |
| 2017-05-04 | 2017-04-28 | 16.037 | 103,745 | +0 | 0.02% | 1,663,734 |
| 2017-05-02 | 2017-04-27 | 16.082 | 103,745 | +0 | 0.02% | 1,668,414 |
| 2017-04-28 | 2017-04-26 | 16.082 | 103,745 | +0 | 0.02% | 1,668,414 |
| 2017-04-27 | 2017-04-25 | 16.082 | 103,745 | +0 | 0.02% | 1,668,414 |
| 2017-04-26 | 2017-04-24 | 16.014 | 103,745 | +0 | 0.02% | 1,661,394 |
| 2017-04-25 | 2017-04-21 | 16.014 | 103,745 | +0 | 0.02% | 1,661,394 |
| 2017-04-24 | 2017-04-20 | 15.947 | 103,745 | +0 | 0.02% | 1,654,374 |
| 2017-04-21 | 2017-04-19 | 15.879 | 103,745 | +0 | 0.02% | 1,647,354 |
| 2017-04-20 | 2017-04-18 | 15.789 | 103,745 | +0 | 0.02% | 1,637,994 |
| 2017-04-19 | 2017-04-13 | 16.037 | 103,745 | +0 | 0.02% | 1,663,734 |
| 2017-04-18 | 2017-04-12 | 16.014 | 103,745 | +0 | 0.02% | 1,661,394 |
| 2017-04-13 | 2017-04-11 | 15.969 | 103,745 | +0 | 0.02% | 1,656,714 |
| 2017-04-12 | 2017-04-10 | 15.969 | 103,745 | +0 | 0.02% | 1,656,714 |
| 2017-04-11 | 2017-04-07 | 15.969 | 103,745 | +0 | 0.02% | 1,656,714 |
| 2017-04-10 | 2017-04-06 | 15.969 | 103,745 | +0 | 0.02% | 1,656,714 |
| 2017-04-07 | 2017-04-05 | 15.969 | 103,745 | +0 | 0.02% | 1,656,714 |
| 2017-04-06 | 2017-04-03 | 15.969 | 103,745 | +0 | 0.02% | 1,656,714 |
| 2017-04-05 | 2017-03-31 | 15.924 | 103,745 | +0 | 0.02% | 1,652,034 |
| 2017-04-03 | 2017-03-30 | 15.879 | 103,745 | +0 | 0.02% | 1,647,354 |
| 2017-03-31 | 2017-03-29 | 15.901 | 103,745 | +0 | 0.02% | 1,649,694 |
| 2017-03-30 | 2017-03-28 | 16.104 | 103,745 | +0 | 0.02% | 1,670,754 |
| 2017-03-29 | 2017-03-27 | 16.994 | 103,745 | +0 | 0.02% | 1,763,071 |
| 2017-03-28 | 2017-03-24 | 16.902 | 103,745 | +2,540 | 0.02% | 1,753,476 |
| 2017-03-27 | 2017-03-23 | 16.879 | 101,205 | +0 | 0.02% | 1,708,205 |
| 2017-03-24 | 2017-03-22 | 16.902 | 101,205 | +0 | 0.02% | 1,710,545 |
| 2017-03-23 | 2017-03-21 | 16.763 | 101,205 | +0 | 0.02% | 1,696,505 |
| 2017-03-22 | 2017-03-20 | 16.763 | 101,205 | +0 | 0.02% | 1,696,505 |
| 2017-03-21 | 2017-03-17 | 16.763 | 101,205 | +0 | 0.02% | 1,696,505 |
| 2017-03-20 | 2017-03-16 | 16.856 | 101,205 | +0 | 0.02% | 1,705,865 |
| 2017-03-17 | 2017-03-15 | 16.740 | 101,205 | +0 | 0.02% | 1,694,165 |
| 2017-03-16 | 2017-03-14 | 16.647 | 101,205 | +0 | 0.02% | 1,684,805 |
| 2017-03-15 | 2017-03-13 | 16.647 | 101,205 | +0 | 0.02% | 1,684,805 |
| 2017-03-14 | 2017-03-10 | 16.624 | 101,205 | +0 | 0.02% | 1,682,465 |
| 2017-03-13 | 2017-03-09 | 16.486 | 101,205 | +0 | 0.02% | 1,668,425 |
| 2017-03-10 | 2017-03-08 | 16.555 | 101,205 | +0 | 0.02% | 1,675,445 |
| 2017-03-09 | 2017-03-07 | 16.462 | 101,205 | +0 | 0.02% | 1,666,085 |
| 2017-03-08 | 2017-03-06 | 16.462 | 101,205 | +0 | 0.02% | 1,666,085 |
| 2017-03-07 | 2017-03-03 | 16.462 | 101,205 | +0 | 0.02% | 1,666,085 |
| 2017-03-06 | 2017-03-02 | 16.555 | 101,205 | +0 | 0.02% | 1,675,445 |
| 2017-03-03 | 2017-03-01 | 17.503 | 101,205 | +0 | 0.02% | 1,771,386 |
| 2017-03-02 | 2017-02-28 | 17.341 | 101,205 | +0 | 0.02% | 1,755,005 |
| 2017-03-01 | 2017-02-27 | 17.202 | 101,205 | +0 | 0.02% | 1,740,965 |
| 2017-02-28 | 2017-02-24 | 17.179 | 101,205 | +0 | 0.02% | 1,738,625 |
| 2017-02-27 | 2017-02-23 | 17.341 | 101,205 | +0 | 0.02% | 1,755,005 |
| 2017-02-24 | 2017-02-22 | 16.994 | 101,205 | +0 | 0.02% | 1,719,905 |
| 2017-02-23 | 2017-02-21 | 16.994 | 101,205 | +0 | 0.02% | 1,719,905 |
| 2017-02-22 | 2017-02-20 | 17.202 | 101,205 | +0 | 0.02% | 1,740,965 |
| 2017-02-21 | 2017-02-17 | 17.064 | 101,205 | +0 | 0.02% | 1,726,925 |
| 2017-02-20 | 2017-02-16 | 16.809 | 101,205 | +0 | 0.02% | 1,701,185 |
| 2017-02-17 | 2017-02-15 | 16.786 | 101,205 | +0 | 0.02% | 1,698,845 |
| 2017-02-16 | 2017-02-14 | 16.647 | 101,205 | +0 | 0.02% | 1,684,805 |
| 2017-02-15 | 2017-02-13 | 16.647 | 101,205 | +0 | 0.02% | 1,684,805 |
| 2017-02-14 | 2017-02-10 | 16.763 | 101,205 | +0 | 0.02% | 1,696,505 |
| 2017-02-13 | 2017-02-09 | 16.555 | 101,205 | +0 | 0.02% | 1,675,445 |
| 2017-02-10 | 2017-02-08 | 16.555 | 101,205 | +0 | 0.02% | 1,675,445 |
| 2017-02-09 | 2017-02-07 | 16.555 | 101,205 | +0 | 0.02% | 1,675,445 |
| 2017-02-08 | 2017-02-06 | 16.647 | 101,205 | +0 | 0.02% | 1,684,805 |
| 2017-02-07 | 2017-02-03 | 16.671 | 101,205 | +0 | 0.02% | 1,687,145 |
| 2017-02-06 | 2017-02-02 | 16.532 | 101,205 | +0 | 0.02% | 1,673,105 |
| 2017-02-03 | 2017-02-01 | 16.486 | 101,205 | +0 | 0.02% | 1,668,425 |
| 2017-02-02 | 2017-01-27 | 16.624 | 101,205 | +0 | 0.02% | 1,682,465 |
| 2017-02-01 | 2017-01-25 | 16.624 | 101,205 | +0 | 0.02% | 1,682,465 |
| 2017-01-26 | 2017-01-24 | 16.601 | 101,205 | +0 | 0.02% | 1,680,125 |
| 2017-01-25 | 2017-01-23 | 16.601 | 101,205 | +0 | 0.02% | 1,680,125 |
| 2017-01-24 | 2017-01-20 | 16.601 | 101,205 | +0 | 0.02% | 1,680,125 |
| 2017-01-23 | 2017-01-19 | 16.601 | 101,205 | +0 | 0.02% | 1,680,125 |
| 2017-01-20 | 2017-01-18 | 16.601 | 101,205 | +0 | 0.02% | 1,680,125 |
| 2017-01-19 | 2017-01-17 | 16.578 | 101,205 | +0 | 0.02% | 1,677,785 |
| 2017-01-18 | 2017-01-16 | 16.532 | 101,205 | +0 | 0.02% | 1,673,105 |
| 2017-01-17 | 2017-01-13 | 16.624 | 101,205 | +0 | 0.02% | 1,682,465 |
| 2017-01-16 | 2017-01-12 | 16.624 | 101,205 | +0 | 0.02% | 1,682,465 |
| 2017-01-13 | 2017-01-11 | 16.624 | 101,205 | +0 | 0.02% | 1,682,465 |
| 2017-01-12 | 2017-01-10 | 16.671 | 101,205 | +0 | 0.02% | 1,687,145 |
| 2017-01-11 | 2017-01-09 | 16.671 | 101,205 | +0 | 0.02% | 1,687,145 |
| 2017-01-10 | 2017-01-06 | 16.671 | 101,205 | +0 | 0.02% | 1,687,145 |
| 2017-01-09 | 2017-01-05 | 16.601 | 101,205 | +0 | 0.02% | 1,680,125 |
| 2017-01-06 | 2017-01-04 | 16.601 | 101,205 | +0 | 0.02% | 1,680,125 |
| 2017-01-05 | 2017-01-03 | 16.624 | 101,205 | +0 | 0.02% | 1,682,465 |
| 2017-01-04 | 2016-12-30 | 16.624 | 101,205 | +0 | 0.02% | 1,682,465 |
| 2017-01-03 | 2016-12-29 | 16.624 | 101,205 | +0 | 0.02% | 1,682,465 |
| 2016-12-30 | 2016-12-28 | 16.624 | 101,205 | +0 | 0.02% | 1,682,465 |
| 2016-12-29 | 2016-12-23 | 16.671 | 101,205 | +0 | 0.02% | 1,687,145 |
| 2016-12-28 | 2016-12-22 | 16.416 | 101,205 | +0 | 0.02% | 1,661,405 |
| 2016-12-23 | 2016-12-21 | 16.416 | 101,205 | +0 | 0.02% | 1,661,405 |
| 2016-12-22 | 2016-12-20 | 16.347 | 101,205 | +0 | 0.02% | 1,654,385 |
| 2016-12-21 | 2016-12-19 | 16.416 | 101,205 | +0 | 0.02% | 1,661,405 |
| 2016-12-20 | 2016-12-16 | 16.439 | 101,205 | +0 | 0.02% | 1,663,745 |
| 2016-12-19 | 2016-12-15 | 16.439 | 101,205 | +0 | 0.02% | 1,663,745 |
| 2016-12-16 | 2016-12-14 | 16.509 | 101,205 | +0 | 0.02% | 1,670,765 |
| 2016-12-15 | 2016-12-13 | 16.486 | 101,205 | +0 | 0.02% | 1,668,425 |
| 2016-12-14 | 2016-12-12 | 16.439 | 101,205 | +0 | 0.02% | 1,663,745 |
| 2016-12-13 | 2016-12-09 | 16.439 | 101,205 | +0 | 0.02% | 1,663,745 |
| 2016-12-12 | 2016-12-08 | 16.555 | 101,205 | +0 | 0.02% | 1,675,445 |
| 2016-12-09 | 2016-12-07 | 16.509 | 101,205 | +0 | 0.02% | 1,670,765 |
| 2016-12-08 | 2016-12-06 | 16.509 | 101,205 | +0 | 0.02% | 1,670,765 |
| 2016-12-07 | 2016-12-05 | 16.532 | 101,205 | +0 | 0.02% | 1,673,105 |
| 2016-12-06 | 2016-12-02 | 16.416 | 101,205 | +0 | 0.02% | 1,661,405 |
| 2016-12-05 | 2016-12-01 | 16.555 | 101,205 | +0 | 0.02% | 1,675,445 |
| 2016-12-02 | 2016-11-30 | 16.532 | 101,205 | +0 | 0.02% | 1,673,105 |
| 2016-12-01 | 2016-11-29 | 16.532 | 101,205 | +0 | 0.02% | 1,673,105 |
| 2016-11-30 | 2016-11-28 | 16.532 | 101,205 | +0 | 0.02% | 1,673,105 |
| 2016-11-29 | 2016-11-25 | 16.647 | 101,205 | +0 | 0.02% | 1,684,805 |
| 2016-11-28 | 2016-11-24 | 16.416 | 101,205 | +0 | 0.02% | 1,661,405 |
| 2016-11-25 | 2016-11-23 | 16.647 | 101,205 | +0 | 0.02% | 1,684,805 |
| 2016-11-24 | 2016-11-22 | 16.370 | 101,205 | +0 | 0.02% | 1,656,725 |
| 2016-11-23 | 2016-11-21 | 16.324 | 101,205 | +0 | 0.02% | 1,652,045 |
| 2016-11-22 | 2016-11-18 | 16.416 | 101,205 | +0 | 0.02% | 1,661,405 |
| 2016-11-21 | 2016-11-17 | 16.416 | 101,205 | +0 | 0.02% | 1,661,405 |
| 2016-11-18 | 2016-11-16 | 16.416 | 101,205 | +0 | 0.02% | 1,661,405 |
| 2016-11-17 | 2016-11-15 | 16.416 | 101,205 | +0 | 0.02% | 1,661,405 |
| 2016-11-16 | 2016-11-14 | 16.416 | 101,205 | +0 | 0.02% | 1,661,405 |
| 2016-11-15 | 2016-11-11 | 16.486 | 101,205 | +0 | 0.02% | 1,668,425 |
| 2016-11-14 | 2016-11-10 | 16.439 | 101,205 | +0 | 0.02% | 1,663,745 |
| 2016-11-11 | 2016-11-09 | 16.393 | 101,205 | +0 | 0.02% | 1,659,065 |
| 2016-11-10 | 2016-11-08 | 16.532 | 101,205 | +0 | 0.02% | 1,673,105 |
| 2016-11-09 | 2016-11-07 | 16.462 | 101,205 | +0 | 0.02% | 1,666,085 |
| 2016-11-08 | 2016-11-04 | 16.416 | 101,205 | +0 | 0.02% | 1,661,405 |
| 2016-11-07 | 2016-11-03 | 16.416 | 101,205 | +0 | 0.02% | 1,661,405 |
| 2016-11-04 | 2016-11-02 | 16.301 | 101,205 | +0 | 0.02% | 1,649,705 |
| 2016-11-03 | 2016-11-01 | 16.347 | 101,205 | +0 | 0.02% | 1,654,385 |
| 2016-11-02 | 2016-10-31 | 16.254 | 101,205 | +0 | 0.02% | 1,645,025 |
| 2016-11-01 | 2016-10-28 | 16.301 | 101,205 | +0 | 0.02% | 1,649,705 |
| 2016-10-31 | 2016-10-27 | 16.416 | 101,205 | +0 | 0.02% | 1,661,405 |
| 2016-10-28 | 2016-10-26 | 16.393 | 101,205 | +0 | 0.02% | 1,659,065 |
| 2016-10-27 | 2016-10-25 | 16.532 | 101,205 | +0 | 0.02% | 1,673,105 |
| 2016-10-26 | 2016-10-24 | 16.740 | 101,205 | +0 | 0.02% | 1,694,165 |
| 2016-10-25 | 2016-10-20 | 16.301 | 101,205 | +0 | 0.02% | 1,649,705 |
| 2016-10-24 | 2016-10-19 | 16.324 | 101,205 | +0 | 0.02% | 1,652,045 |
| 2016-10-20 | 2016-10-18 | 16.324 | 101,205 | +0 | 0.02% | 1,652,045 |
| 2016-10-19 | 2016-10-17 | 16.162 | 101,205 | +0 | 0.02% | 1,635,665 |
| 2016-10-18 | 2016-10-14 | 16.231 | 101,205 | +0 | 0.02% | 1,642,685 |
| 2016-10-17 | 2016-10-13 | 16.324 | 101,205 | +0 | 0.02% | 1,652,045 |
| 2016-10-14 | 2016-10-12 | 16.370 | 101,205 | +0 | 0.02% | 1,656,725 |
| 2016-10-13 | 2016-10-11 | 16.509 | 101,205 | +0 | 0.02% | 1,670,765 |
| 2016-10-12 | 2016-10-07 | 16.393 | 101,205 | +0 | 0.02% | 1,659,065 |
| 2016-10-11 | 2016-10-06 | 16.324 | 101,205 | +0 | 0.02% | 1,652,045 |
| 2016-10-07 | 2016-10-05 | 16.278 | 101,205 | +0 | 0.02% | 1,647,365 |
| 2016-10-06 | 2016-10-04 | 16.185 | 101,205 | +0 | 0.02% | 1,638,005 |
| 2016-10-05 | 2016-10-03 | 16.185 | 101,205 | +0 | 0.02% | 1,638,005 |
| 2016-10-04 | 2016-09-30 | 16.069 | 101,205 | +0 | 0.02% | 1,626,305 |
| 2016-10-03 | 2016-09-29 | 16.185 | 101,205 | +0 | 0.02% | 1,638,005 |
| 2016-09-30 | 2016-09-28 | 16.139 | 101,205 | +0 | 0.02% | 1,633,325 |
| 2016-09-29 | 2016-09-27 | 16.116 | 101,205 | +0 | 0.02% | 1,630,985 |
| 2016-09-28 | 2016-09-26 | 16.185 | 101,205 | +0 | 0.02% | 1,638,005 |
| 2016-09-27 | 2016-09-23 | 16.254 | 101,205 | +0 | 0.02% | 1,645,025 |
| 2016-09-26 | 2016-09-22 | 16.278 | 101,205 | +0 | 0.02% | 1,647,365 |
| 2016-09-23 | 2016-09-21 | 16.208 | 101,205 | +0 | 0.02% | 1,640,345 |
| 2016-09-22 | 2016-09-20 | 16.208 | 101,205 | +0 | 0.02% | 1,640,345 |
| 2016-09-21 | 2016-09-19 | 16.116 | 101,205 | +0 | 0.02% | 1,630,985 |
| 2016-09-20 | 2016-09-15 | 16.116 | 101,205 | +0 | 0.02% | 1,630,985 |
| 2016-09-19 | 2016-09-14 | 16.023 | 101,205 | +0 | 0.02% | 1,621,625 |
| 2016-09-15 | 2016-09-13 | 16.000 | 101,205 | +0 | 0.02% | 1,619,285 |
| 2016-09-14 | 2016-09-12 | 16.046 | 101,205 | +0 | 0.02% | 1,623,965 |
| 2016-09-13 | 2016-09-09 | 16.116 | 101,205 | +0 | 0.02% | 1,630,985 |
| 2016-09-12 | 2016-09-08 | 16.116 | 101,205 | +0 | 0.02% | 1,630,985 |
| 2016-09-09 | 2016-09-07 | 15.954 | 101,205 | +0 | 0.02% | 1,614,605 |
| 2016-09-08 | 2016-09-06 | 16.046 | 101,205 | +0 | 0.02% | 1,623,965 |
| 2016-09-07 | 2016-09-05 | 16.046 | 101,205 | +0 | 0.02% | 1,623,965 |
| 2016-09-06 | 2016-09-02 | 16.000 | 101,205 | +0 | 0.02% | 1,619,285 |
| 2016-09-05 | 2016-09-01 | 16.000 | 101,205 | +0 | 0.02% | 1,619,285 |
| 2016-09-02 | 2016-08-31 | 15.954 | 101,205 | +0 | 0.02% | 1,614,605 |
| 2016-09-01 | 2016-08-30 | 16.023 | 101,205 | +0 | 0.02% | 1,621,625 |
| 2016-08-31 | 2016-08-29 | 15.815 | 101,205 | +0 | 0.02% | 1,600,565 |
| 2016-08-30 | 2016-08-26 | 15.838 | 101,205 | +0 | 0.02% | 1,602,905 |
| 2016-08-29 | 2016-08-25 | 15.838 | 101,205 | +0 | 0.02% | 1,602,905 |
| 2016-08-26 | 2016-08-24 | 15.838 | 101,205 | +0 | 0.02% | 1,602,905 |
| 2016-08-25 | 2016-08-23 | 15.838 | 101,205 | +0 | 0.02% | 1,602,905 |
| 2016-08-24 | 2016-08-22 | 15.792 | 101,205 | +0 | 0.02% | 1,598,225 |
| 2016-08-23 | 2016-08-19 | 16.071 | 101,205 | +0 | 0.02% | 1,626,473 |
| 2016-08-22 | 2016-08-18 | 16.071 | 101,205 | +1,030 | 0.02% | 1,626,473 |
| 2016-08-19 | 2016-08-17 | 16.071 | 100,175 | +0 | 0.02% | 1,609,920 |
| 2016-08-18 | 2016-08-16 | 16.071 | 100,175 | +0 | 0.02% | 1,609,920 |
| 2016-08-17 | 2016-08-15 | 16.094 | 100,175 | +0 | 0.02% | 1,612,260 |
| 2016-08-16 | 2016-08-12 | 16.024 | 100,175 | +0 | 0.02% | 1,605,240 |
| 2016-08-15 | 2016-08-11 | 15.978 | 100,175 | +0 | 0.02% | 1,600,560 |
| 2016-08-12 | 2016-08-10 | 15.954 | 100,175 | +0 | 0.02% | 1,598,220 |
| 2016-08-11 | 2016-08-09 | 15.884 | 100,175 | +0 | 0.02% | 1,591,200 |
| 2016-08-10 | 2016-08-08 | 15.884 | 100,175 | +0 | 0.02% | 1,591,200 |
| 2016-08-09 | 2016-08-05 | 15.814 | 100,175 | +0 | 0.02% | 1,584,180 |
| 2016-08-08 | 2016-08-04 | 15.791 | 100,175 | +0 | 0.02% | 1,581,840 |
| 2016-08-05 | 2016-08-03 | 16.001 | 100,175 | +0 | 0.02% | 1,602,900 |
| 2016-08-04 | 2016-08-01 | 16.071 | 100,175 | +0 | 0.02% | 1,609,920 |
| 2016-08-03 | 2016-07-29 | 15.908 | 100,175 | +0 | 0.02% | 1,593,540 |
| 2016-08-01 | 2016-07-28 | 16.094 | 100,175 | +0 | 0.02% | 1,612,260 |
| 2016-07-29 | 2016-07-27 | 15.791 | 100,175 | +0 | 0.02% | 1,581,840 |
| 2016-07-28 | 2016-07-26 | 16.024 | 100,175 | +0 | 0.02% | 1,605,240 |
| 2016-07-27 | 2016-07-25 | 15.767 | 100,175 | +0 | 0.02% | 1,579,500 |
| 2016-07-26 | 2016-07-22 | 15.908 | 100,175 | +0 | 0.02% | 1,593,540 |
| 2016-07-25 | 2016-07-21 | 15.908 | 100,175 | +0 | 0.02% | 1,593,540 |
| 2016-07-22 | 2016-07-20 | 15.744 | 100,175 | +0 | 0.02% | 1,577,160 |
| 2016-07-21 | 2016-07-19 | 15.674 | 100,175 | +0 | 0.02% | 1,570,140 |
| 2016-07-20 | 2016-07-18 | 15.604 | 100,175 | +0 | 0.02% | 1,563,120 |
| 2016-07-19 | 2016-07-15 | 15.581 | 100,175 | +0 | 0.02% | 1,560,780 |
| 2016-07-18 | 2016-07-14 | 15.534 | 100,175 | +0 | 0.02% | 1,556,100 |
| 2016-07-15 | 2016-07-13 | 15.487 | 100,175 | +0 | 0.02% | 1,551,420 |
| 2016-07-14 | 2016-07-12 | 15.417 | 100,175 | +0 | 0.02% | 1,544,400 |
| 2016-07-13 | 2016-07-11 | 15.324 | 100,175 | +0 | 0.02% | 1,535,040 |
| 2016-07-12 | 2016-07-08 | 15.300 | 100,175 | +0 | 0.02% | 1,532,700 |
| 2016-07-11 | 2016-07-07 | 15.300 | 100,175 | +0 | 0.02% | 1,532,700 |
| 2016-07-08 | 2016-07-06 | 15.300 | 100,175 | +0 | 0.02% | 1,532,700 |
| 2016-07-07 | 2016-07-05 | 15.347 | 100,175 | +0 | 0.02% | 1,537,380 |
| 2016-07-06 | 2016-07-04 | 15.464 | 100,175 | +0 | 0.02% | 1,549,080 |
| 2016-07-05 | 2016-06-30 | 15.464 | 100,175 | +0 | 0.02% | 1,549,080 |
| 2016-07-04 | 2016-06-29 | 15.347 | 100,175 | +0 | 0.02% | 1,537,380 |
| 2016-06-30 | 2016-06-28 | 15.277 | 100,175 | +0 | 0.02% | 1,530,360 |
| 2016-06-29 | 2016-06-27 | 15.347 | 100,175 | +0 | 0.02% | 1,537,380 |
| 2016-06-28 | 2016-06-24 | 15.324 | 100,175 | +0 | 0.02% | 1,535,040 |
| 2016-06-27 | 2016-06-23 | 15.300 | 100,175 | +0 | 0.02% | 1,532,700 |
| 2016-06-24 | 2016-06-22 | 15.417 | 100,175 | +0 | 0.02% | 1,544,400 |
| 2016-06-23 | 2016-06-21 | 15.417 | 100,175 | +0 | 0.02% | 1,544,400 |
| 2016-06-22 | 2016-06-20 | 15.417 | 100,175 | +0 | 0.02% | 1,544,400 |
| 2016-06-21 | 2016-06-17 | 15.300 | 100,175 | +0 | 0.02% | 1,532,700 |
| 2016-06-20 | 2016-06-16 | 15.254 | 100,175 | +0 | 0.02% | 1,528,020 |
| 2016-06-17 | 2016-06-15 | 15.370 | 100,175 | +0 | 0.02% | 1,539,720 |
| 2016-06-16 | 2016-06-14 | 15.370 | 100,175 | +0 | 0.02% | 1,539,720 |
| 2016-06-15 | 2016-06-13 | 15.487 | 100,175 | +0 | 0.02% | 1,551,420 |
| 2016-06-14 | 2016-06-10 | 15.581 | 100,175 | +0 | 0.02% | 1,560,780 |
| 2016-06-13 | 2016-06-08 | 15.604 | 100,175 | +0 | 0.02% | 1,563,120 |
| 2016-06-10 | 2016-06-07 | 15.581 | 100,175 | +0 | 0.02% | 1,560,780 |
| 2016-06-08 | 2016-06-06 | 15.534 | 100,175 | +0 | 0.02% | 1,556,100 |
| 2016-06-07 | 2016-06-03 | 15.464 | 100,175 | +0 | 0.02% | 1,549,080 |
| 2016-06-06 | 2016-06-02 | 15.510 | 100,175 | +0 | 0.02% | 1,553,760 |
| 2016-06-03 | 2016-06-01 | 15.510 | 100,175 | +0 | 0.02% | 1,553,760 |
| 2016-06-02 | 2016-05-31 | 15.487 | 100,175 | +0 | 0.02% | 1,551,420 |
| 2016-06-01 | 2016-05-30 | 15.347 | 100,175 | +0 | 0.02% | 1,537,380 |
| 2016-05-31 | 2016-05-27 | 15.347 | 100,175 | +0 | 0.02% | 1,537,380 |
| 2016-05-30 | 2016-05-26 | 15.370 | 100,175 | +0 | 0.02% | 1,539,720 |
| 2016-05-27 | 2016-05-25 | 15.370 | 100,175 | +0 | 0.02% | 1,539,720 |
| 2016-05-26 | 2016-05-24 | 15.254 | 100,175 | +0 | 0.02% | 1,528,020 |
| 2016-05-25 | 2016-05-23 | 15.254 | 100,175 | +0 | 0.02% | 1,528,020 |
| 2016-05-24 | 2016-05-20 | 15.300 | 100,175 | +0 | 0.02% | 1,532,700 |
| 2016-05-23 | 2016-05-19 | 15.300 | 100,175 | +0 | 0.02% | 1,532,700 |
| 2016-05-20 | 2016-05-18 | 15.254 | 100,175 | +0 | 0.02% | 1,528,020 |
| 2016-05-19 | 2016-05-17 | 15.370 | 100,175 | +0 | 0.02% | 1,539,720 |
| 2016-05-18 | 2016-05-16 | 15.394 | 100,175 | +0 | 0.02% | 1,542,060 |
| 2016-05-17 | 2016-05-13 | 15.394 | 100,175 | +0 | 0.02% | 1,542,060 |
| 2016-05-16 | 2016-05-12 | 15.394 | 100,175 | +0 | 0.02% | 1,542,060 |
| 2016-05-13 | 2016-05-11 | 15.370 | 100,175 | +0 | 0.02% | 1,539,720 |
| 2016-05-12 | 2016-05-10 | 15.370 | 100,175 | +0 | 0.02% | 1,539,720 |
| 2016-05-11 | 2016-05-09 | 15.347 | 100,175 | +0 | 0.02% | 1,537,380 |
| 2016-05-10 | 2016-05-06 | 15.347 | 100,175 | +0 | 0.02% | 1,537,380 |
| 2016-05-09 | 2016-05-05 | 15.347 | 100,175 | +0 | 0.02% | 1,537,380 |
| 2016-05-06 | 2016-05-04 | 15.417 | 100,175 | +0 | 0.02% | 1,544,400 |
| 2016-05-05 | 2016-05-03 | 15.417 | 100,175 | +0 | 0.02% | 1,544,400 |
| 2016-05-04 | 2016-04-29 | 15.417 | 100,175 | +0 | 0.02% | 1,544,400 |
| 2016-05-03 | 2016-04-28 | 15.534 | 100,175 | +0 | 0.02% | 1,556,100 |
| 2016-04-29 | 2016-04-27 | 15.347 | 100,175 | +0 | 0.02% | 1,537,380 |
| 2016-04-28 | 2016-04-26 | 15.440 | 100,175 | +0 | 0.02% | 1,546,740 |
| 2016-04-27 | 2016-04-25 | 15.417 | 100,175 | +0 | 0.02% | 1,544,400 |
| 2016-04-26 | 2016-04-22 | 15.347 | 100,175 | +0 | 0.02% | 1,537,380 |
| 2016-04-25 | 2016-04-21 | 15.347 | 100,175 | +0 | 0.02% | 1,537,380 |
| 2016-04-22 | 2016-04-20 | 15.300 | 100,175 | +0 | 0.02% | 1,532,700 |
| 2016-04-21 | 2016-04-19 | 15.300 | 100,175 | +0 | 0.02% | 1,532,700 |
| 2016-04-20 | 2016-04-18 | 15.370 | 100,175 | +0 | 0.02% | 1,539,720 |
| 2016-04-19 | 2016-04-15 | 15.417 | 100,175 | +0 | 0.02% | 1,544,400 |
| 2016-04-18 | 2016-04-14 | 15.464 | 100,175 | +0 | 0.02% | 1,549,080 |
| 2016-04-15 | 2016-04-13 | 15.440 | 100,175 | +0 | 0.02% | 1,546,740 |
| 2016-04-14 | 2016-04-12 | 15.394 | 100,175 | +0 | 0.02% | 1,542,060 |
| 2016-04-13 | 2016-04-11 | 15.394 | 100,175 | +0 | 0.02% | 1,542,060 |
| 2016-04-12 | 2016-04-08 | 15.370 | 100,175 | +0 | 0.02% | 1,539,720 |
| 2016-04-11 | 2016-04-07 | 15.417 | 100,175 | +0 | 0.02% | 1,544,400 |
| 2016-04-08 | 2016-04-06 | 15.417 | 100,175 | +0 | 0.02% | 1,544,400 |
| 2016-04-07 | 2016-04-05 | 15.417 | 100,175 | +0 | 0.02% | 1,544,400 |
| 2016-04-06 | 2016-04-01 | 15.394 | 100,175 | +0 | 0.02% | 1,542,060 |
| 2016-04-05 | 2016-03-31 | 15.604 | 100,175 | +0 | 0.02% | 1,563,120 |
| 2016-04-01 | 2016-03-30 | 17.033 | 100,175 | +0 | 0.02% | 1,706,250 |
| 2016-03-31 | 2016-03-29 | 16.911 | 100,175 | +4,007 | 0.02% | 1,694,063 |
| 2016-03-30 | 2016-03-24 | 16.984 | 96,168 | +0 | 0.02% | 1,633,320 |
| 2016-03-29 | 2016-03-23 | 17.033 | 96,168 | +0 | 0.02% | 1,638,000 |
| 2016-03-24 | 2016-03-22 | 17.033 | 96,168 | +0 | 0.02% | 1,638,000 |
| 2016-03-23 | 2016-03-21 | 17.057 | 96,168 | +0 | 0.02% | 1,640,340 |
| 2016-03-22 | 2016-03-18 | 17.033 | 96,168 | +0 | 0.02% | 1,638,000 |
| 2016-03-21 | 2016-03-17 | 16.789 | 96,168 | +0 | 0.02% | 1,614,600 |
| 2016-03-18 | 2016-03-16 | 16.814 | 96,168 | +0 | 0.02% | 1,616,940 |
| 2016-03-17 | 2016-03-15 | 16.960 | 96,168 | +0 | 0.02% | 1,630,980 |
| 2016-03-16 | 2016-03-14 | 17.008 | 96,168 | +0 | 0.02% | 1,635,660 |
| 2016-03-15 | 2016-03-11 | 16.741 | 96,168 | +0 | 0.02% | 1,609,920 |
| 2016-03-14 | 2016-03-10 | 16.619 | 96,168 | +0 | 0.02% | 1,598,220 |
| 2016-03-11 | 2016-03-09 | 16.303 | 96,168 | +0 | 0.02% | 1,567,800 |
| 2016-03-10 | 2016-03-08 | 16.181 | 96,168 | +0 | 0.02% | 1,556,100 |
| 2016-03-09 | 2016-03-07 | 16.181 | 96,168 | +0 | 0.02% | 1,556,100 |
| 2016-03-08 | 2016-03-04 | 16.181 | 96,168 | +0 | 0.02% | 1,556,100 |
| 2016-03-07 | 2016-03-03 | 16.011 | 96,168 | +0 | 0.02% | 1,539,720 |
| 2016-03-04 | 2016-03-02 | 16.059 | 96,168 | +0 | 0.02% | 1,544,400 |
| 2016-03-03 | 2016-03-01 | 15.597 | 96,168 | +0 | 0.02% | 1,499,940 |
| 2016-03-02 | 2016-02-29 | 15.597 | 96,168 | +0 | 0.02% | 1,499,940 |
| 2016-03-01 | 2016-02-26 | 15.792 | 96,168 | +0 | 0.02% | 1,518,660 |
| 2016-02-29 | 2016-02-25 | 15.816 | 96,168 | +0 | 0.02% | 1,521,000 |
| 2016-02-26 | 2016-02-24 | 15.719 | 96,168 | +0 | 0.02% | 1,511,640 |
| 2016-02-25 | 2016-02-23 | 15.719 | 96,168 | +0 | 0.02% | 1,511,640 |
| 2016-02-24 | 2016-02-22 | 15.719 | 96,168 | +0 | 0.02% | 1,511,640 |
| 2016-02-23 | 2016-02-19 | 15.670 | 96,168 | +0 | 0.02% | 1,506,960 |
| 2016-02-22 | 2016-02-18 | 15.573 | 96,168 | +0 | 0.02% | 1,497,600 |
| 2016-02-19 | 2016-02-17 | 15.524 | 96,168 | +0 | 0.02% | 1,492,920 |
| 2016-02-18 | 2016-02-16 | 15.573 | 96,168 | +0 | 0.02% | 1,497,600 |
| 2016-02-17 | 2016-02-15 | 15.670 | 96,168 | +0 | 0.02% | 1,506,960 |
| 2016-02-16 | 2016-02-12 | 15.670 | 96,168 | +0 | 0.02% | 1,506,960 |
| 2016-02-15 | 2016-02-11 | 15.670 | 96,168 | +0 | 0.02% | 1,506,960 |
| 2016-02-12 | 2016-02-05 | 15.670 | 96,168 | +0 | 0.02% | 1,506,960 |
| 2016-02-11 | 2016-02-04 | 15.670 | 96,168 | +0 | 0.02% | 1,506,960 |
| 2016-02-05 | 2016-02-03 | 15.670 | 96,168 | +0 | 0.02% | 1,506,960 |
| 2016-02-04 | 2016-02-02 | 15.670 | 96,168 | +0 | 0.02% | 1,506,960 |
| 2016-02-03 | 2016-02-01 | 15.670 | 96,168 | +0 | 0.02% | 1,506,960 |
| 2016-02-02 | 2016-01-29 | 15.792 | 96,168 | +0 | 0.02% | 1,518,660 |
| 2016-02-01 | 2016-01-28 | 15.670 | 96,168 | +0 | 0.02% | 1,506,960 |
| 2016-01-29 | 2016-01-27 | 15.743 | 96,168 | +0 | 0.02% | 1,513,980 |
| 2016-01-28 | 2016-01-26 | 15.694 | 96,168 | +0 | 0.02% | 1,509,300 |
| 2016-01-27 | 2016-01-25 | 15.694 | 96,168 | +0 | 0.02% | 1,509,300 |
| 2016-01-26 | 2016-01-22 | 15.694 | 96,168 | +0 | 0.02% | 1,509,300 |
| 2016-01-25 | 2016-01-21 | 15.694 | 96,168 | +0 | 0.02% | 1,509,300 |
| 2016-01-22 | 2016-01-20 | 15.986 | 96,168 | +0 | 0.02% | 1,537,380 |
| 2016-01-21 | 2016-01-19 | 15.986 | 96,168 | +0 | 0.02% | 1,537,380 |
| 2016-01-20 | 2016-01-18 | 15.938 | 96,168 | +0 | 0.02% | 1,532,700 |
| 2016-01-19 | 2016-01-15 | 15.962 | 96,168 | +0 | 0.02% | 1,535,040 |
| 2016-01-18 | 2016-01-14 | 15.962 | 96,168 | +0 | 0.02% | 1,535,040 |
| 2016-01-15 | 2016-01-13 | 15.962 | 96,168 | +0 | 0.02% | 1,535,040 |
| 2016-01-14 | 2016-01-12 | 15.938 | 96,168 | +0 | 0.02% | 1,532,700 |
| 2016-01-13 | 2016-01-11 | 15.889 | 96,168 | +0 | 0.02% | 1,528,020 |
| 2016-01-12 | 2016-01-08 | 16.303 | 96,168 | +0 | 0.02% | 1,567,800 |
| 2016-01-11 | 2016-01-07 | 15.938 | 96,168 | +0 | 0.02% | 1,532,700 |
| 2016-01-08 | 2016-01-06 | 16.059 | 96,168 | +0 | 0.02% | 1,544,400 |
| 2016-01-07 | 2016-01-05 | 16.059 | 96,168 | +0 | 0.02% | 1,544,400 |
| 2016-01-06 | 2016-01-04 | 16.059 | 96,168 | +0 | 0.02% | 1,544,400 |
| 2016-01-05 | 2015-12-31 | 16.230 | 96,168 | +0 | 0.02% | 1,560,780 |
| 2016-01-04 | 2015-12-29 | 16.011 | 96,168 | +0 | 0.02% | 1,539,720 |
| 2015-12-30 | 2015-12-28 | 15.962 | 96,168 | +0 | 0.02% | 1,535,040 |
| 2015-12-29 | 2015-12-24 | 16.011 | 96,168 | +0 | 0.02% | 1,539,720 |
| 2015-12-28 | 2015-12-22 | 15.938 | 96,168 | +0 | 0.02% | 1,532,700 |
| 2015-12-23 | 2015-12-21 | 15.938 | 96,168 | +0 | 0.02% | 1,532,700 |
| 2015-12-22 | 2015-12-18 | 15.938 | 96,168 | +0 | 0.02% | 1,532,700 |
| 2015-12-21 | 2015-12-17 | 15.938 | 96,168 | +0 | 0.02% | 1,532,700 |
| 2015-12-18 | 2015-12-16 | 15.913 | 96,168 | +0 | 0.02% | 1,530,360 |
| 2015-12-17 | 2015-12-15 | 15.889 | 96,168 | +0 | 0.02% | 1,528,020 |
| 2015-12-16 | 2015-12-14 | 15.938 | 96,168 | +0 | 0.02% | 1,532,700 |
| 2015-12-15 | 2015-12-11 | 15.986 | 96,168 | +0 | 0.02% | 1,537,380 |
| 2015-12-14 | 2015-12-10 | 16.084 | 96,168 | +0 | 0.02% | 1,546,740 |
| 2015-12-11 | 2015-12-09 | 16.132 | 96,168 | +0 | 0.02% | 1,551,420 |
| 2015-12-10 | 2015-12-08 | 16.132 | 96,168 | +0 | 0.02% | 1,551,420 |
| 2015-12-09 | 2015-12-07 | 16.254 | 96,168 | +0 | 0.02% | 1,563,120 |
| 2015-12-08 | 2015-12-04 | 16.254 | 96,168 | +0 | 0.02% | 1,563,120 |
| 2015-12-07 | 2015-12-03 | 16.254 | 96,168 | +0 | 0.02% | 1,563,120 |
| 2015-12-04 | 2015-12-02 | 16.205 | 96,168 | +0 | 0.02% | 1,558,440 |
| 2015-12-03 | 2015-12-01 | 16.181 | 96,168 | +0 | 0.02% | 1,556,100 |
| 2015-12-02 | 2015-11-30 | 16.181 | 96,168 | +0 | 0.02% | 1,556,100 |
| 2015-12-01 | 2015-11-27 | 16.181 | 96,168 | +0 | 0.02% | 1,556,100 |
| 2015-11-30 | 2015-11-26 | 16.059 | 96,168 | +0 | 0.02% | 1,544,400 |
| 2015-11-27 | 2015-11-25 | 15.816 | 96,168 | +0 | 0.02% | 1,521,000 |
| 2015-11-26 | 2015-11-24 | 15.816 | 96,168 | +0 | 0.02% | 1,521,000 |
| 2015-11-25 | 2015-11-23 | 15.840 | 96,168 | +0 | 0.02% | 1,523,340 |
| 2015-11-24 | 2015-11-20 | 15.865 | 96,168 | +0 | 0.02% | 1,525,680 |
| 2015-11-23 | 2015-11-19 | 15.840 | 96,168 | +0 | 0.02% | 1,523,340 |
| 2015-11-20 | 2015-11-18 | 15.840 | 96,168 | +0 | 0.02% | 1,523,340 |
| 2015-11-19 | 2015-11-17 | 15.840 | 96,168 | +0 | 0.02% | 1,523,340 |
| 2015-11-18 | 2015-11-16 | 15.840 | 96,168 | +0 | 0.02% | 1,523,340 |
| 2015-11-17 | 2015-11-13 | 15.840 | 96,168 | +0 | 0.02% | 1,523,340 |
| 2015-11-16 | 2015-11-12 | 15.865 | 96,168 | +0 | 0.02% | 1,525,680 |
| 2015-11-13 | 2015-11-11 | 15.694 | 96,168 | +0 | 0.02% | 1,509,300 |
| 2015-11-12 | 2015-11-10 | 15.694 | 96,168 | +0 | 0.02% | 1,509,300 |
| 2015-11-11 | 2015-11-09 | 15.816 | 96,168 | +0 | 0.02% | 1,521,000 |
| 2015-11-10 | 2015-11-06 | 15.816 | 96,168 | +0 | 0.02% | 1,521,000 |
| 2015-11-09 | 2015-11-05 | 16.011 | 96,168 | +0 | 0.02% | 1,539,720 |
| 2015-11-06 | 2015-11-04 | 15.986 | 96,168 | +0 | 0.02% | 1,537,380 |
| 2015-11-05 | 2015-11-03 | 15.938 | 96,168 | +0 | 0.02% | 1,532,700 |
| 2015-11-04 | 2015-11-02 | 15.938 | 96,168 | +0 | 0.02% | 1,532,700 |
| 2015-11-03 | 2015-10-30 | 15.840 | 96,168 | +0 | 0.02% | 1,523,340 |
| 2015-11-02 | 2015-10-29 | 15.840 | 96,168 | +0 | 0.02% | 1,523,340 |
| 2015-10-30 | 2015-10-28 | 15.840 | 96,168 | +0 | 0.02% | 1,523,340 |
| 2015-10-29 | 2015-10-27 | 15.840 | 96,168 | +0 | 0.02% | 1,523,340 |
| 2015-10-28 | 2015-10-26 | 15.816 | 96,168 | +0 | 0.02% | 1,521,000 |
| 2015-10-27 | 2015-10-23 | 16.181 | 96,168 | +0 | 0.02% | 1,556,100 |
| 2015-10-26 | 2015-10-22 | 16.643 | 96,168 | +0 | 0.02% | 1,600,560 |
| 2015-10-23 | 2015-10-20 | 16.059 | 96,168 | +0 | 0.02% | 1,544,400 |
| 2015-10-22 | 2015-10-19 | 16.059 | 96,168 | +0 | 0.02% | 1,544,400 |
| 2015-10-20 | 2015-10-16 | 15.962 | 96,168 | +0 | 0.02% | 1,535,040 |
| 2015-10-19 | 2015-10-15 | 15.865 | 96,168 | +0 | 0.02% | 1,525,680 |
| 2015-10-16 | 2015-10-14 | 15.938 | 96,168 | +0 | 0.02% | 1,532,700 |
| 2015-10-15 | 2015-10-13 | 15.938 | 96,168 | +0 | 0.02% | 1,532,700 |
| 2015-10-14 | 2015-10-12 | 16.157 | 96,168 | +0 | 0.02% | 1,553,760 |
| 2015-10-13 | 2015-10-09 | 16.157 | 96,168 | +0 | 0.02% | 1,553,760 |
| 2015-10-12 | 2015-10-08 | 16.157 | 96,168 | +0 | 0.02% | 1,553,760 |
| 2015-10-09 | 2015-10-07 | 16.157 | 96,168 | +0 | 0.02% | 1,553,760 |
| 2015-10-08 | 2015-10-06 | 16.157 | 96,168 | +0 | 0.02% | 1,553,760 |
| 2015-10-07 | 2015-10-05 | 16.546 | 96,168 | +0 | 0.02% | 1,591,200 |
| 2015-10-06 | 2015-10-02 | 16.059 | 96,168 | +0 | 0.02% | 1,544,400 |
| 2015-10-05 | 2015-09-30 | 16.059 | 96,168 | +0 | 0.02% | 1,544,400 |
| 2015-10-02 | 2015-09-29 | 16.011 | 96,168 | +0 | 0.02% | 1,539,720 |
| 2015-09-30 | 2015-09-25 | 15.816 | 96,168 | +0 | 0.02% | 1,521,000 |
| 2015-09-29 | 2015-09-24 | 15.816 | 96,168 | +0 | 0.02% | 1,521,000 |
| 2015-09-25 | 2015-09-23 | 15.816 | 96,168 | +0 | 0.02% | 1,521,000 |
| 2015-09-24 | 2015-09-22 | 16.059 | 96,168 | +0 | 0.02% | 1,544,400 |
| 2015-09-23 | 2015-09-21 | 16.059 | 96,168 | +0 | 0.02% | 1,544,400 |
| 2015-09-22 | 2015-09-18 | 16.059 | 96,168 | +0 | 0.02% | 1,544,400 |
| 2015-09-21 | 2015-09-17 | 16.059 | 96,168 | +0 | 0.02% | 1,544,400 |
| 2015-09-18 | 2015-09-16 | 16.303 | 96,168 | +0 | 0.02% | 1,567,800 |
| 2015-09-17 | 2015-09-15 | 16.424 | 96,168 | +0 | 0.02% | 1,579,500 |
| 2015-09-16 | 2015-09-14 | 16.424 | 96,168 | +0 | 0.02% | 1,579,500 |
| 2015-09-15 | 2015-09-11 | 16.011 | 96,168 | +0 | 0.02% | 1,539,720 |
| 2015-09-14 | 2015-09-10 | 16.011 | 96,168 | +0 | 0.02% | 1,539,720 |
| 2015-09-11 | 2015-09-09 | 16.181 | 96,168 | +0 | 0.02% | 1,556,100 |
| 2015-09-10 | 2015-09-08 | 16.157 | 96,168 | +0 | 0.02% | 1,553,760 |
| 2015-09-09 | 2015-09-07 | 15.840 | 96,168 | +0 | 0.02% | 1,523,340 |
| 2015-09-08 | 2015-09-04 | 15.865 | 96,168 | +0 | 0.02% | 1,525,680 |
| 2015-09-07 | 2015-09-02 | 15.816 | 96,168 | +0 | 0.02% | 1,521,000 |
| 2015-09-04 | 2015-09-01 | 15.816 | 96,168 | +0 | 0.02% | 1,521,000 |
| 2015-09-02 | 2015-08-31 | 15.889 | 96,168 | +0 | 0.02% | 1,528,020 |
| 2015-09-01 | 2015-08-28 | 16.232 | 96,168 | +0 | 0.02% | 1,560,956 |
| 2015-08-31 | 2015-08-27 | 16.232 | 96,168 | +1,020 | 0.02% | 1,560,956 |
| 2015-08-28 | 2015-08-26 | 15.740 | 95,148 | +0 | 0.02% | 1,497,600 |
| 2015-08-27 | 2015-08-25 | 15.740 | 95,148 | +0 | 0.02% | 1,497,600 |
| 2015-08-26 | 2015-08-24 | 15.936 | 95,148 | +0 | 0.02% | 1,516,320 |
| 2015-08-25 | 2015-08-21 | 16.232 | 95,148 | +0 | 0.02% | 1,544,400 |
| 2015-08-24 | 2015-08-20 | 16.355 | 95,148 | +0 | 0.02% | 1,556,100 |
| 2015-08-21 | 2015-08-19 | 16.428 | 95,148 | +0 | 0.02% | 1,563,120 |
| 2015-08-20 | 2015-08-18 | 16.650 | 95,148 | +0 | 0.02% | 1,584,180 |
| 2015-08-19 | 2015-08-17 | 16.428 | 95,148 | +0 | 0.02% | 1,563,120 |
| 2015-08-18 | 2015-08-14 | 16.551 | 95,148 | +0 | 0.02% | 1,574,820 |
| 2015-08-17 | 2015-08-13 | 16.600 | 95,148 | +0 | 0.02% | 1,579,500 |
| 2015-08-14 | 2015-08-12 | 16.600 | 95,148 | +0 | 0.02% | 1,579,500 |
| 2015-08-13 | 2015-08-11 | 16.477 | 95,148 | +0 | 0.02% | 1,567,800 |
| 2015-08-12 | 2015-08-10 | 16.650 | 95,148 | +0 | 0.02% | 1,584,180 |
| 2015-08-11 | 2015-08-07 | 16.600 | 95,148 | +0 | 0.02% | 1,579,500 |
| 2015-08-10 | 2015-08-06 | 16.355 | 95,148 | +0 | 0.02% | 1,556,100 |
| 2015-08-07 | 2015-08-05 | 16.477 | 95,148 | +0 | 0.02% | 1,567,800 |
| 2015-08-06 | 2015-08-04 | 16.355 | 95,148 | +0 | 0.02% | 1,556,100 |
| 2015-08-05 | 2015-08-03 | 16.355 | 95,148 | +0 | 0.02% | 1,556,100 |
| 2015-08-04 | 2015-07-31 | 16.355 | 95,148 | +0 | 0.02% | 1,556,100 |
| 2015-08-03 | 2015-07-30 | 16.355 | 95,148 | +0 | 0.02% | 1,556,100 |
| 2015-07-31 | 2015-07-29 | 16.477 | 95,148 | +0 | 0.02% | 1,567,800 |
| 2015-07-30 | 2015-07-28 | 16.453 | 95,148 | +0 | 0.02% | 1,565,460 |
| 2015-07-29 | 2015-07-27 | 16.330 | 95,148 | +0 | 0.02% | 1,553,760 |
| 2015-07-28 | 2015-07-24 | 16.576 | 95,148 | +0 | 0.02% | 1,577,160 |
| 2015-07-27 | 2015-07-23 | 16.576 | 95,148 | +0 | 0.02% | 1,577,160 |
| 2015-07-24 | 2015-07-22 | 16.576 | 95,148 | +0 | 0.02% | 1,577,160 |
| 2015-07-23 | 2015-07-21 | 16.600 | 95,148 | +0 | 0.02% | 1,579,500 |
| 2015-07-22 | 2015-07-20 | 16.551 | 95,148 | +0 | 0.02% | 1,574,820 |
| 2015-07-21 | 2015-07-17 | 16.502 | 95,148 | +0 | 0.02% | 1,570,140 |
| 2015-07-20 | 2015-07-16 | 16.355 | 95,148 | +0 | 0.02% | 1,556,100 |
| 2015-07-17 | 2015-07-15 | 16.477 | 95,148 | +0 | 0.02% | 1,567,800 |
| 2015-07-16 | 2015-07-14 | 16.723 | 95,148 | +0 | 0.02% | 1,591,200 |
| 2015-07-15 | 2015-07-13 | 16.723 | 95,148 | +0 | 0.02% | 1,591,200 |
| 2015-07-14 | 2015-07-10 | 16.600 | 95,148 | +0 | 0.02% | 1,579,500 |
| 2015-07-13 | 2015-07-09 | 16.355 | 95,148 | +0 | 0.02% | 1,556,100 |
| 2015-07-10 | 2015-07-08 | 15.863 | 95,148 | +0 | 0.02% | 1,509,300 |
| 2015-07-09 | 2015-07-07 | 16.355 | 95,148 | +0 | 0.02% | 1,556,100 |
| 2015-07-08 | 2015-07-06 | 16.477 | 95,148 | +0 | 0.02% | 1,567,800 |
| 2015-07-07 | 2015-07-03 | 16.797 | 95,148 | +0 | 0.02% | 1,598,220 |
| 2015-07-06 | 2015-07-02 | 16.871 | 95,148 | +0 | 0.02% | 1,605,240 |
| 2015-07-03 | 2015-06-30 | 16.797 | 95,148 | +0 | 0.02% | 1,598,220 |
| 2015-07-02 | 2015-06-29 | 16.846 | 95,148 | +0 | 0.02% | 1,602,900 |
| 2015-06-30 | 2015-06-26 | 17.240 | 95,148 | +0 | 0.02% | 1,640,340 |
| 2015-06-29 | 2015-06-25 | 17.264 | 95,148 | +0 | 0.02% | 1,642,680 |
| 2015-06-26 | 2015-06-24 | 17.215 | 95,148 | +0 | 0.02% | 1,638,000 |
| 2015-06-25 | 2015-06-23 | 17.363 | 95,148 | +0 | 0.02% | 1,652,040 |
| 2015-06-24 | 2015-06-22 | 17.092 | 95,148 | +0 | 0.02% | 1,626,300 |
| 2015-06-23 | 2015-06-19 | 17.092 | 95,148 | +0 | 0.02% | 1,626,300 |
| 2015-06-22 | 2015-06-18 | 16.723 | 95,148 | +0 | 0.02% | 1,591,200 |
| 2015-06-19 | 2015-06-17 | 16.920 | 95,148 | +0 | 0.02% | 1,609,920 |
| 2015-06-18 | 2015-06-16 | 16.920 | 95,148 | +0 | 0.02% | 1,609,920 |
| 2015-06-17 | 2015-06-15 | 17.043 | 95,148 | +0 | 0.02% | 1,621,620 |
| 2015-06-16 | 2015-06-12 | 17.043 | 95,148 | +0 | 0.02% | 1,621,620 |
| 2015-06-15 | 2015-06-11 | 16.896 | 95,148 | +0 | 0.02% | 1,607,580 |
| 2015-06-12 | 2015-06-10 | 16.945 | 95,148 | +0 | 0.02% | 1,612,260 |
| 2015-06-11 | 2015-06-09 | 16.969 | 95,148 | +0 | 0.02% | 1,614,600 |
| 2015-06-10 | 2015-06-08 | 16.969 | 95,148 | +0 | 0.02% | 1,614,600 |
| 2015-06-09 | 2015-06-05 | 17.092 | 95,148 | +0 | 0.02% | 1,626,300 |
| 2015-06-08 | 2015-06-04 | 17.092 | 95,148 | +0 | 0.02% | 1,626,300 |
| 2015-06-05 | 2015-06-03 | 17.117 | 95,148 | +0 | 0.02% | 1,628,640 |
| 2015-06-04 | 2015-06-02 | 17.092 | 95,148 | +0 | 0.02% | 1,626,300 |
| 2015-06-03 | 2015-06-01 | 17.092 | 95,148 | +0 | 0.02% | 1,626,300 |
| 2015-06-02 | 2015-05-29 | 16.994 | 95,148 | +0 | 0.02% | 1,616,940 |
| 2015-06-01 | 2015-05-28 | 16.969 | 95,148 | +0 | 0.02% | 1,614,600 |
| 2015-05-29 | 2015-05-27 | 17.068 | 95,148 | +0 | 0.02% | 1,623,960 |
| 2015-05-28 | 2015-05-26 | 17.142 | 95,148 | +0 | 0.02% | 1,630,980 |
| 2015-05-27 | 2015-05-22 | 17.166 | 95,148 | +0 | 0.02% | 1,633,320 |
| 2015-05-26 | 2015-05-21 | 17.142 | 95,148 | +0 | 0.02% | 1,630,980 |
| 2015-05-22 | 2015-05-20 | 17.142 | 95,148 | +0 | 0.02% | 1,630,980 |
| 2015-05-21 | 2015-05-19 | 17.142 | 95,148 | +0 | 0.02% | 1,630,980 |
| 2015-05-20 | 2015-05-18 | 17.068 | 95,148 | +0 | 0.02% | 1,623,960 |
| 2015-05-19 | 2015-05-15 | 17.191 | 95,148 | +0 | 0.02% | 1,635,660 |
| 2015-05-18 | 2015-05-14 | 17.215 | 95,148 | +0 | 0.02% | 1,638,000 |
| 2015-05-15 | 2015-05-13 | 17.166 | 95,148 | +0 | 0.02% | 1,633,320 |
| 2015-05-14 | 2015-05-12 | 17.142 | 95,148 | +0 | 0.02% | 1,630,980 |
| 2015-05-13 | 2015-05-11 | 17.215 | 95,148 | +0 | 0.02% | 1,638,000 |
| 2015-05-12 | 2015-05-08 | 17.142 | 95,148 | +0 | 0.02% | 1,630,980 |
| 2015-05-11 | 2015-05-07 | 17.019 | 95,148 | +0 | 0.02% | 1,619,280 |
| 2015-05-08 | 2015-05-06 | 17.043 | 95,148 | +0 | 0.02% | 1,621,620 |
| 2015-05-07 | 2015-05-05 | 17.117 | 95,148 | +0 | 0.02% | 1,628,640 |
| 2015-05-06 | 2015-05-04 | 17.215 | 95,148 | +0 | 0.02% | 1,638,000 |
| 2015-05-05 | 2015-04-30 | 17.412 | 95,148 | +0 | 0.02% | 1,656,720 |
| 2015-05-04 | 2015-04-29 | 18.711 | 95,148 | +0 | 0.02% | 1,780,293 |
| 2015-04-30 | 2015-04-28 | 18.507 | 95,148 | +3,103 | 0.02% | 1,760,942 |
| 2015-04-29 | 2015-04-27 | 18.482 | 92,045 | +0 | 0.02% | 1,701,173 |
| 2015-04-28 | 2015-04-24 | 18.304 | 92,045 | +0 | 0.02% | 1,684,793 |
| 2015-04-27 | 2015-04-23 | 18.177 | 92,045 | +0 | 0.02% | 1,673,093 |
| 2015-04-24 | 2015-04-22 | 18.228 | 92,045 | +0 | 0.02% | 1,677,773 |
| 2015-04-23 | 2015-04-21 | 18.202 | 92,045 | +0 | 0.02% | 1,675,433 |
| 2015-04-22 | 2015-04-20 | 18.177 | 92,045 | +0 | 0.02% | 1,673,093 |
| 2015-04-21 | 2015-04-17 | 18.279 | 92,045 | +0 | 0.02% | 1,682,453 |
| 2015-04-20 | 2015-04-16 | 18.253 | 92,045 | +0 | 0.02% | 1,680,113 |
| 2015-04-17 | 2015-04-15 | 18.253 | 92,045 | +0 | 0.02% | 1,680,113 |
| 2015-04-16 | 2015-04-14 | 18.151 | 92,045 | +0 | 0.02% | 1,670,753 |
| 2015-04-15 | 2015-04-13 | 18.202 | 92,045 | +0 | 0.02% | 1,675,433 |
| 2015-04-14 | 2015-04-10 | 18.050 | 92,045 | +0 | 0.02% | 1,661,393 |
| 2015-04-13 | 2015-04-09 | 17.796 | 92,045 | +0 | 0.02% | 1,637,993 |
| 2015-04-10 | 2015-04-08 | 17.770 | 92,045 | +0 | 0.02% | 1,635,653 |
| 2015-04-09 | 2015-04-02 | 17.694 | 92,045 | +0 | 0.02% | 1,628,633 |
| 2015-04-08 | 2015-04-01 | 17.694 | 92,045 | +0 | 0.02% | 1,628,633 |
| 2015-04-02 | 2015-03-31 | 17.745 | 92,045 | +0 | 0.02% | 1,633,313 |
| 2015-04-01 | 2015-03-30 | 17.770 | 92,045 | +0 | 0.02% | 1,635,653 |
| 2015-03-31 | 2015-03-27 | 17.745 | 92,045 | +0 | 0.02% | 1,633,313 |
| 2015-03-30 | 2015-03-26 | 17.745 | 92,045 | +0 | 0.02% | 1,633,313 |
| 2015-03-27 | 2015-03-25 | 17.770 | 92,045 | +0 | 0.02% | 1,635,653 |
| 2015-03-26 | 2015-03-24 | 17.770 | 92,045 | +0 | 0.02% | 1,635,653 |
| 2015-03-25 | 2015-03-23 | 17.745 | 92,045 | +0 | 0.02% | 1,633,313 |
| 2015-03-24 | 2015-03-20 | 17.770 | 92,045 | +0 | 0.02% | 1,635,653 |
| 2015-03-23 | 2015-03-19 | 17.796 | 92,045 | +0 | 0.02% | 1,637,993 |
| 2015-03-20 | 2015-03-18 | 17.770 | 92,045 | +0 | 0.02% | 1,635,653 |
| 2015-03-19 | 2015-03-17 | 17.770 | 92,045 | +0 | 0.02% | 1,635,653 |
| 2015-03-18 | 2015-03-16 | 17.796 | 92,045 | +0 | 0.02% | 1,637,993 |
| 2015-03-17 | 2015-03-13 | 17.796 | 92,045 | +0 | 0.02% | 1,637,993 |
| 2015-03-16 | 2015-03-12 | 17.821 | 92,045 | +0 | 0.02% | 1,640,333 |
| 2015-03-13 | 2015-03-11 | 17.846 | 92,045 | +0 | 0.02% | 1,642,673 |
| 2015-03-12 | 2015-03-10 | 17.745 | 92,045 | +0 | 0.02% | 1,633,313 |
| 2015-03-11 | 2015-03-09 | 17.821 | 92,045 | +0 | 0.02% | 1,640,333 |
| 2015-03-10 | 2015-03-06 | 17.796 | 92,045 | +0 | 0.02% | 1,637,993 |
| 2015-03-09 | 2015-03-05 | 17.796 | 92,045 | +0 | 0.02% | 1,637,993 |
| 2015-03-06 | 2015-03-04 | 17.796 | 92,045 | +0 | 0.02% | 1,637,993 |
| 2015-03-05 | 2015-03-03 | 17.796 | 92,045 | +0 | 0.02% | 1,637,993 |
| 2015-03-04 | 2015-03-02 | 17.796 | 92,045 | +0 | 0.02% | 1,637,993 |
| 2015-03-03 | 2015-02-27 | 17.719 | 92,045 | +0 | 0.02% | 1,630,973 |
| 2015-03-02 | 2015-02-26 | 17.719 | 92,045 | +0 | 0.02% | 1,630,973 |
| 2015-02-27 | 2015-02-25 | 17.618 | 92,045 | +0 | 0.02% | 1,621,613 |
| 2015-02-26 | 2015-02-24 | 17.618 | 92,045 | +0 | 0.02% | 1,621,613 |
| 2015-02-25 | 2015-02-23 | 17.872 | 92,045 | +0 | 0.02% | 1,645,013 |
| 2015-02-24 | 2015-02-18 | 17.923 | 92,045 | +0 | 0.02% | 1,649,693 |
| 2015-02-23 | 2015-02-16 | 17.923 | 92,045 | +0 | 0.02% | 1,649,693 |
| 2015-02-17 | 2015-02-13 | 18.075 | 92,045 | +0 | 0.02% | 1,663,733 |
| 2015-02-16 | 2015-02-12 | 18.075 | 92,045 | +0 | 0.02% | 1,663,733 |
| 2015-02-13 | 2015-02-11 | 18.075 | 92,045 | +0 | 0.02% | 1,663,733 |
| 2015-02-12 | 2015-02-10 | 18.126 | 92,045 | +0 | 0.02% | 1,668,413 |
| 2015-02-11 | 2015-02-09 | 18.126 | 92,045 | +0 | 0.02% | 1,668,413 |
| 2015-02-10 | 2015-02-06 | 17.897 | 92,045 | +0 | 0.02% | 1,647,353 |
| 2015-02-09 | 2015-02-05 | 17.923 | 92,045 | +0 | 0.02% | 1,649,693 |
| 2015-02-06 | 2015-02-04 | 18.050 | 92,045 | +0 | 0.02% | 1,661,393 |
| 2015-02-05 | 2015-02-03 | 18.050 | 92,045 | +0 | 0.02% | 1,661,393 |
| 2015-02-04 | 2015-02-02 | 18.050 | 92,045 | +0 | 0.02% | 1,661,393 |
| 2015-02-03 | 2015-01-30 | 17.999 | 92,045 | +0 | 0.02% | 1,656,713 |
| 2015-02-02 | 2015-01-29 | 17.999 | 92,045 | +0 | 0.02% | 1,656,713 |
| 2015-01-30 | 2015-01-28 | 18.024 | 92,045 | +0 | 0.02% | 1,659,053 |
| 2015-01-29 | 2015-01-27 | 18.024 | 92,045 | +0 | 0.02% | 1,659,053 |
| 2015-01-28 | 2015-01-26 | 17.770 | 92,045 | +0 | 0.02% | 1,635,653 |
| 2015-01-27 | 2015-01-23 | 17.821 | 92,045 | +0 | 0.02% | 1,640,333 |
| 2015-01-26 | 2015-01-22 | 17.796 | 92,045 | +0 | 0.02% | 1,637,993 |
| 2015-01-23 | 2015-01-21 | 17.897 | 92,045 | +0 | 0.02% | 1,647,353 |
| 2015-01-22 | 2015-01-20 | 17.923 | 92,045 | +0 | 0.02% | 1,649,693 |
| 2015-01-21 | 2015-01-19 | 17.923 | 92,045 | +0 | 0.02% | 1,649,693 |
| 2015-01-20 | 2015-01-16 | 17.923 | 92,045 | +0 | 0.02% | 1,649,693 |
| 2015-01-19 | 2015-01-15 | 17.923 | 92,045 | +0 | 0.02% | 1,649,693 |
| 2015-01-16 | 2015-01-14 | 17.923 | 92,045 | +0 | 0.02% | 1,649,693 |
| 2015-01-15 | 2015-01-13 | 17.948 | 92,045 | +0 | 0.02% | 1,652,033 |
| 2015-01-14 | 2015-01-12 | 17.846 | 92,045 | +0 | 0.02% | 1,642,673 |
| 2015-01-13 | 2015-01-09 | 17.770 | 92,045 | +0 | 0.02% | 1,635,653 |
| 2015-01-12 | 2015-01-08 | 17.770 | 92,045 | +0 | 0.02% | 1,635,653 |
| 2015-01-09 | 2015-01-07 | 17.770 | 92,045 | +0 | 0.02% | 1,635,653 |
| 2015-01-08 | 2015-01-06 | 17.796 | 92,045 | +0 | 0.02% | 1,637,993 |
| 2015-01-07 | 2015-01-05 | 17.796 | 92,045 | +0 | 0.02% | 1,637,993 |
| 2015-01-06 | 2015-01-02 | 17.923 | 92,045 | +0 | 0.02% | 1,649,693 |
| 2015-01-05 | 2014-12-31 | 17.923 | 92,045 | +0 | 0.02% | 1,649,693 |
| 2015-01-02 | 2014-12-29 | 18.024 | 92,045 | +0 | 0.02% | 1,659,053 |
| 2014-12-30 | 2014-12-24 | 17.668 | 92,045 | +0 | 0.02% | 1,626,293 |
| 2014-12-29 | 2014-12-22 | 17.796 | 92,045 | +0 | 0.02% | 1,637,993 |
| 2014-12-23 | 2014-12-19 | 17.668 | 92,045 | +0 | 0.02% | 1,626,293 |
| 2014-12-22 | 2014-12-18 | 17.668 | 92,045 | +0 | 0.02% | 1,626,293 |
| 2014-12-19 | 2014-12-17 | 17.668 | 92,045 | +0 | 0.02% | 1,626,293 |
| 2014-12-18 | 2014-12-16 | 17.668 | 92,045 | +0 | 0.02% | 1,626,293 |
| 2014-12-17 | 2014-12-15 | 17.668 | 92,045 | +0 | 0.02% | 1,626,293 |
| 2014-12-16 | 2014-12-12 | 17.541 | 92,045 | +0 | 0.02% | 1,614,594 |
| 2014-12-15 | 2014-12-11 | 17.541 | 92,045 | +0 | 0.02% | 1,614,594 |
| 2014-12-12 | 2014-12-10 | 17.465 | 92,045 | +0 | 0.02% | 1,607,574 |
| 2014-12-11 | 2014-12-09 | 17.491 | 92,045 | +0 | 0.02% | 1,609,914 |
| 2014-12-10 | 2014-12-08 | 17.592 | 92,045 | +0 | 0.02% | 1,619,274 |
| 2014-12-09 | 2014-12-05 | 17.668 | 92,045 | +0 | 0.02% | 1,626,293 |
| 2014-12-08 | 2014-12-04 | 17.668 | 92,045 | +0 | 0.02% | 1,626,293 |
| 2014-12-05 | 2014-12-03 | 17.643 | 92,045 | +0 | 0.02% | 1,623,953 |
| 2014-12-04 | 2014-12-02 | 17.592 | 92,045 | +0 | 0.02% | 1,619,274 |
| 2014-12-03 | 2014-12-01 | 17.338 | 92,045 | +0 | 0.02% | 1,595,874 |
| 2014-12-02 | 2014-11-28 | 17.516 | 92,045 | +0 | 0.02% | 1,612,254 |
| 2014-12-01 | 2014-11-27 | 17.541 | 92,045 | +0 | 0.02% | 1,614,594 |
| 2014-11-28 | 2014-11-26 | 17.567 | 92,045 | +0 | 0.02% | 1,616,934 |
| 2014-11-27 | 2014-11-25 | 17.541 | 92,045 | +0 | 0.02% | 1,614,594 |
| 2014-11-26 | 2014-11-24 | 17.541 | 92,045 | +0 | 0.02% | 1,614,594 |
| 2014-11-25 | 2014-11-21 | 17.440 | 92,045 | +0 | 0.02% | 1,605,234 |
| 2014-11-24 | 2014-11-20 | 17.363 | 92,045 | +0 | 0.02% | 1,598,214 |
| 2014-11-21 | 2014-11-19 | 17.440 | 92,045 | +0 | 0.02% | 1,605,234 |
| 2014-11-20 | 2014-11-18 | 17.491 | 92,045 | +0 | 0.02% | 1,609,914 |
| 2014-11-19 | 2014-11-17 | 17.516 | 92,045 | +0 | 0.02% | 1,612,254 |
| 2014-11-18 | 2014-11-14 | 17.592 | 92,045 | +0 | 0.02% | 1,619,274 |
| 2014-11-17 | 2014-11-13 | 17.592 | 92,045 | +0 | 0.02% | 1,619,274 |
| 2014-11-14 | 2014-11-12 | 17.541 | 92,045 | +0 | 0.02% | 1,614,594 |
| 2014-11-13 | 2014-11-11 | 17.440 | 92,045 | +0 | 0.02% | 1,605,234 |
| 2014-11-12 | 2014-11-10 | 17.796 | 92,045 | +0 | 0.02% | 1,637,993 |
| 2014-11-11 | 2014-11-07 | 17.796 | 92,045 | +0 | 0.02% | 1,637,993 |
| 2014-11-10 | 2014-11-06 | 17.796 | 92,045 | +0 | 0.02% | 1,637,993 |
| 2014-11-07 | 2014-11-05 | 17.796 | 92,045 | +0 | 0.02% | 1,637,993 |
| 2014-11-06 | 2014-11-04 | 17.796 | 92,045 | +0 | 0.02% | 1,637,993 |
| 2014-11-05 | 2014-11-03 | 17.796 | 92,045 | +0 | 0.02% | 1,637,993 |
| 2014-11-04 | 2014-10-31 | 17.923 | 92,045 | +0 | 0.02% | 1,649,693 |
| 2014-11-03 | 2014-10-30 | 17.872 | 92,045 | +0 | 0.02% | 1,645,013 |
| 2014-10-31 | 2014-10-29 | 17.923 | 92,045 | +0 | 0.02% | 1,649,693 |
| 2014-10-30 | 2014-10-28 | 17.796 | 92,045 | +0 | 0.02% | 1,637,993 |
| 2014-10-29 | 2014-10-27 | 17.719 | 92,045 | +0 | 0.02% | 1,630,973 |
| 2014-10-28 | 2014-10-24 | 17.719 | 92,045 | +0 | 0.02% | 1,630,973 |
| 2014-10-27 | 2014-10-23 | 17.796 | 92,045 | +0 | 0.02% | 1,637,993 |
| 2014-10-24 | 2014-10-22 | 17.796 | 92,045 | +0 | 0.02% | 1,637,993 |
| 2014-10-23 | 2014-10-21 | 17.796 | 92,045 | +0 | 0.02% | 1,637,993 |
| 2014-10-22 | 2014-10-20 | 18.024 | 92,045 | +0 | 0.02% | 1,659,053 |
| 2014-10-21 | 2014-10-17 | 17.643 | 92,045 | +0 | 0.02% | 1,623,953 |
| 2014-10-20 | 2014-10-16 | 17.643 | 92,045 | +0 | 0.02% | 1,623,953 |
| 2014-10-17 | 2014-10-15 | 17.643 | 92,045 | +0 | 0.02% | 1,623,953 |
| 2014-10-16 | 2014-10-14 | 17.643 | 92,045 | +0 | 0.02% | 1,623,953 |
| 2014-10-15 | 2014-10-13 | 17.643 | 92,045 | +0 | 0.02% | 1,623,953 |
| 2014-10-14 | 2014-10-10 | 17.643 | 92,045 | +0 | 0.02% | 1,623,953 |
| 2014-10-13 | 2014-10-09 | 17.796 | 92,045 | +0 | 0.02% | 1,637,993 |
| 2014-10-10 | 2014-10-08 | 17.796 | 92,045 | +0 | 0.02% | 1,637,993 |
| 2014-10-09 | 2014-10-07 | 17.796 | 92,045 | +0 | 0.02% | 1,637,993 |
| 2014-10-08 | 2014-10-06 | 17.668 | 92,045 | +0 | 0.02% | 1,626,293 |
| 2014-10-07 | 2014-10-03 | 17.668 | 92,045 | +0 | 0.02% | 1,626,293 |
| 2014-10-06 | 2014-09-30 | 17.668 | 92,045 | +0 | 0.02% | 1,626,293 |
| 2014-10-03 | 2014-09-29 | 18.050 | 92,045 | +0 | 0.02% | 1,661,393 |
| 2014-09-30 | 2014-09-26 | 18.177 | 92,045 | +0 | 0.02% | 1,673,093 |
| 2014-09-29 | 2014-09-25 | 18.177 | 92,045 | +0 | 0.02% | 1,673,093 |
| 2014-09-26 | 2014-09-24 | 18.050 | 92,045 | +0 | 0.02% | 1,661,393 |
| 2014-09-25 | 2014-09-23 | 18.126 | 92,045 | +0 | 0.02% | 1,668,413 |
| 2014-09-24 | 2014-09-22 | 17.796 | 92,045 | +0 | 0.02% | 1,637,993 |
| 2014-09-23 | 2014-09-19 | 18.024 | 92,045 | +0 | 0.02% | 1,659,053 |
| 2014-09-22 | 2014-09-18 | 17.897 | 92,045 | +0 | 0.02% | 1,647,353 |
| 2014-09-19 | 2014-09-17 | 18.024 | 92,045 | +0 | 0.02% | 1,659,053 |
| 2014-09-18 | 2014-09-16 | 17.897 | 92,045 | +0 | 0.02% | 1,647,353 |
| 2014-09-17 | 2014-09-15 | 17.719 | 92,045 | +0 | 0.02% | 1,630,973 |
| 2014-09-16 | 2014-09-12 | 17.719 | 92,045 | +0 | 0.02% | 1,630,973 |
| 2014-09-15 | 2014-09-11 | 17.719 | 92,045 | +0 | 0.02% | 1,630,973 |
| 2014-09-12 | 2014-09-10 | 17.975 | 92,045 | +0 | 0.02% | 1,654,495 |
| 2014-09-11 | 2014-09-08 | 17.949 | 92,045 | +787 | 0.02% | 1,652,134 |
| 2014-09-10 | 2014-09-05 | 17.949 | 91,258 | +0 | 0.02% | 1,638,008 |
| 2014-09-08 | 2014-09-04 | 17.949 | 91,258 | +0 | 0.02% | 1,638,008 |
| 2014-09-05 | 2014-09-03 | 17.949 | 91,258 | +0 | 0.02% | 1,638,008 |
| 2014-09-04 | 2014-09-02 | 17.821 | 91,258 | +0 | 0.02% | 1,626,308 |
| 2014-09-03 | 2014-09-01 | 17.821 | 91,258 | +0 | 0.02% | 1,626,308 |
| 2014-09-02 | 2014-08-29 | 17.821 | 91,258 | +0 | 0.02% | 1,626,308 |
| 2014-09-01 | 2014-08-28 | 17.693 | 91,258 | +0 | 0.02% | 1,614,608 |
| 2014-08-29 | 2014-08-27 | 17.795 | 91,258 | +0 | 0.02% | 1,623,968 |
| 2014-08-28 | 2014-08-26 | 17.795 | 91,258 | +0 | 0.02% | 1,623,968 |
| 2014-08-27 | 2014-08-25 | 17.795 | 91,258 | +0 | 0.02% | 1,623,968 |
| 2014-08-26 | 2014-08-22 | 17.821 | 91,258 | +0 | 0.02% | 1,626,308 |
| 2014-08-25 | 2014-08-21 | 17.667 | 91,258 | +0 | 0.02% | 1,612,268 |
| 2014-08-22 | 2014-08-20 | 17.795 | 91,258 | +0 | 0.02% | 1,623,968 |
| 2014-08-21 | 2014-08-19 | 17.795 | 91,258 | +0 | 0.02% | 1,623,968 |
| 2014-08-20 | 2014-08-18 | 17.847 | 91,258 | +0 | 0.02% | 1,628,648 |
| 2014-08-19 | 2014-08-15 | 17.898 | 91,258 | +0 | 0.02% | 1,633,328 |
| 2014-08-18 | 2014-08-14 | 17.667 | 91,258 | +0 | 0.02% | 1,612,268 |
| 2014-08-15 | 2014-08-13 | 17.642 | 91,258 | +0 | 0.02% | 1,609,928 |
| 2014-08-14 | 2014-08-12 | 17.565 | 91,258 | +0 | 0.02% | 1,602,908 |
| 2014-08-13 | 2014-08-11 | 17.744 | 91,258 | +0 | 0.02% | 1,619,288 |
| 2014-08-12 | 2014-08-08 | 17.693 | 91,258 | +0 | 0.02% | 1,614,608 |
| 2014-08-11 | 2014-08-07 | 17.924 | 91,258 | +0 | 0.02% | 1,635,668 |
| 2014-08-08 | 2014-08-06 | 17.949 | 91,258 | +0 | 0.02% | 1,638,008 |
| 2014-08-07 | 2014-08-05 | 17.975 | 91,258 | +0 | 0.02% | 1,640,348 |
| 2014-08-06 | 2014-08-04 | 17.975 | 91,258 | +0 | 0.02% | 1,640,348 |
| 2014-08-05 | 2014-08-01 | 17.924 | 91,258 | +0 | 0.02% | 1,635,668 |
| 2014-08-04 | 2014-07-31 | 18.129 | 91,258 | +0 | 0.02% | 1,654,388 |
| 2014-08-01 | 2014-07-30 | 18.154 | 91,258 | +0 | 0.02% | 1,656,728 |
| 2014-07-31 | 2014-07-29 | 18.000 | 91,258 | +0 | 0.02% | 1,642,688 |
| 2014-07-30 | 2014-07-28 | 17.693 | 91,258 | +0 | 0.02% | 1,614,608 |
| 2014-07-29 | 2014-07-25 | 17.693 | 91,258 | +0 | 0.02% | 1,614,608 |
| 2014-07-28 | 2014-07-24 | 17.924 | 91,258 | +0 | 0.02% | 1,635,668 |
| 2014-07-25 | 2014-07-23 | 17.693 | 91,258 | +0 | 0.02% | 1,614,608 |
| 2014-07-24 | 2014-07-22 | 17.770 | 91,258 | +0 | 0.02% | 1,621,628 |
| 2014-07-23 | 2014-07-21 | 17.693 | 91,258 | +0 | 0.02% | 1,614,608 |
| 2014-07-22 | 2014-07-18 | 17.693 | 91,258 | +0 | 0.02% | 1,614,608 |
| 2014-07-21 | 2014-07-17 | 17.565 | 91,258 | +0 | 0.02% | 1,602,908 |
| 2014-07-18 | 2014-07-16 | 17.334 | 91,258 | +0 | 0.02% | 1,581,848 |
| 2014-07-17 | 2014-07-15 | 17.180 | 91,258 | +0 | 0.02% | 1,567,808 |
| 2014-07-16 | 2014-07-14 | 16.949 | 91,258 | +0 | 0.02% | 1,546,748 |
| 2014-07-15 | 2014-07-11 | 17.180 | 91,258 | +0 | 0.02% | 1,567,808 |
| 2014-07-14 | 2014-07-10 | 17.052 | 91,258 | +0 | 0.02% | 1,556,108 |
| 2014-07-11 | 2014-07-09 | 17.052 | 91,258 | +0 | 0.02% | 1,556,108 |
| 2014-07-10 | 2014-07-08 | 17.000 | 91,258 | +0 | 0.02% | 1,551,428 |
| 2014-07-09 | 2014-07-07 | 16.847 | 91,258 | +0 | 0.02% | 1,537,388 |
| 2014-07-08 | 2014-07-04 | 16.847 | 91,258 | +0 | 0.02% | 1,537,388 |
| 2014-07-07 | 2014-07-03 | 16.847 | 91,258 | +0 | 0.02% | 1,537,388 |
| 2014-07-04 | 2014-07-02 | 16.795 | 91,258 | +0 | 0.02% | 1,532,708 |
| 2014-07-03 | 2014-06-30 | 16.667 | 91,258 | +0 | 0.02% | 1,521,008 |
| 2014-07-02 | 2014-06-27 | 16.872 | 91,258 | +0 | 0.02% | 1,539,728 |
| 2014-06-30 | 2014-06-26 | 16.872 | 91,258 | +0 | 0.02% | 1,539,728 |
| 2014-06-27 | 2014-06-25 | 16.924 | 91,258 | +0 | 0.02% | 1,544,408 |
| 2014-06-26 | 2014-06-24 | 16.872 | 91,258 | +0 | 0.02% | 1,539,728 |
| 2014-06-25 | 2014-06-23 | 16.872 | 91,258 | +0 | 0.02% | 1,539,728 |
| 2014-06-24 | 2014-06-20 | 16.488 | 91,258 | +0 | 0.02% | 1,504,628 |
| 2014-06-23 | 2014-06-19 | 16.667 | 91,258 | +0 | 0.02% | 1,521,008 |
| 2014-06-20 | 2014-06-18 | 16.847 | 91,258 | +0 | 0.02% | 1,537,388 |
| 2014-06-19 | 2014-06-17 | 16.847 | 91,258 | +0 | 0.02% | 1,537,388 |
| 2014-06-18 | 2014-06-16 | 16.847 | 91,258 | +0 | 0.02% | 1,537,388 |
| 2014-06-17 | 2014-06-13 | 16.847 | 91,258 | +0 | 0.02% | 1,537,388 |
| 2014-06-16 | 2014-06-12 | 16.821 | 91,258 | +0 | 0.02% | 1,535,048 |
| 2014-06-13 | 2014-06-11 | 16.821 | 91,258 | +0 | 0.02% | 1,535,048 |
| 2014-06-12 | 2014-06-10 | 16.821 | 91,258 | +0 | 0.02% | 1,535,048 |
| 2014-06-11 | 2014-06-09 | 16.770 | 91,258 | +0 | 0.02% | 1,530,368 |
| 2014-06-10 | 2014-06-06 | 16.924 | 91,258 | +0 | 0.02% | 1,544,408 |
| 2014-06-09 | 2014-06-05 | 16.924 | 91,258 | +0 | 0.02% | 1,544,408 |
| 2014-06-06 | 2014-06-04 | 16.924 | 91,258 | +0 | 0.02% | 1,544,408 |
| 2014-06-05 | 2014-06-03 | 17.052 | 91,258 | +0 | 0.02% | 1,556,108 |
| 2014-06-04 | 2014-05-30 | 16.924 | 91,258 | +0 | 0.02% | 1,544,408 |
| 2014-06-03 | 2014-05-29 | 16.975 | 91,258 | +0 | 0.02% | 1,549,088 |
| 2014-05-30 | 2014-05-28 | 16.975 | 91,258 | +0 | 0.02% | 1,549,088 |
| 2014-05-29 | 2014-05-27 | 17.000 | 91,258 | +0 | 0.02% | 1,551,428 |
| 2014-05-28 | 2014-05-26 | 17.000 | 91,258 | +0 | 0.02% | 1,551,428 |
| 2014-05-27 | 2014-05-23 | 17.129 | 91,258 | +0 | 0.02% | 1,563,128 |
| 2014-05-26 | 2014-05-22 | 17.103 | 91,258 | +0 | 0.02% | 1,560,788 |
| 2014-05-23 | 2014-05-21 | 17.154 | 91,258 | +0 | 0.02% | 1,565,468 |
| 2014-05-22 | 2014-05-20 | 17.154 | 91,258 | +0 | 0.02% | 1,565,468 |
| 2014-05-21 | 2014-05-19 | 17.257 | 91,258 | +0 | 0.02% | 1,574,828 |
| 2014-05-20 | 2014-05-16 | 17.026 | 91,258 | +0 | 0.02% | 1,553,768 |
| 2014-05-19 | 2014-05-15 | 17.283 | 91,258 | +0 | 0.02% | 1,577,168 |
| 2014-05-16 | 2014-05-14 | 17.308 | 91,258 | +0 | 0.02% | 1,579,508 |
| 2014-05-15 | 2014-05-13 | 17.997 | 91,258 | +0 | 0.02% | 1,642,412 |
| 2014-05-14 | 2014-05-12 | 17.944 | 91,258 | +3,236 | 0.02% | 1,637,560 |
| 2014-05-13 | 2014-05-09 | 18.024 | 88,022 | +0 | 0.02% | 1,586,513 |
| 2014-05-12 | 2014-05-08 | 18.024 | 88,022 | +0 | 0.02% | 1,586,513 |
| 2014-05-09 | 2014-05-07 | 18.024 | 88,022 | +0 | 0.02% | 1,586,513 |
| 2014-05-08 | 2014-05-05 | 18.024 | 88,022 | +0 | 0.02% | 1,586,513 |
| 2014-05-07 | 2014-05-02 | 18.051 | 88,022 | +0 | 0.02% | 1,588,853 |
| 2014-05-05 | 2014-04-30 | 18.051 | 88,022 | +0 | 0.02% | 1,588,853 |
| 2014-05-02 | 2014-04-29 | 18.051 | 88,022 | +0 | 0.02% | 1,588,853 |
| 2014-04-30 | 2014-04-28 | 17.838 | 88,022 | +0 | 0.02% | 1,570,133 |
| 2014-04-29 | 2014-04-25 | 17.918 | 88,022 | +0 | 0.02% | 1,577,153 |
| 2014-04-28 | 2014-04-24 | 17.971 | 88,022 | +0 | 0.02% | 1,581,833 |
| 2014-04-25 | 2014-04-23 | 18.237 | 88,022 | +0 | 0.02% | 1,605,233 |
| 2014-04-24 | 2014-04-22 | 18.237 | 88,022 | +0 | 0.02% | 1,605,233 |
| 2014-04-23 | 2014-04-17 | 18.210 | 88,022 | +0 | 0.02% | 1,602,893 |
| 2014-04-22 | 2014-04-16 | 18.210 | 88,022 | +0 | 0.02% | 1,602,893 |
| 2014-04-17 | 2014-04-15 | 18.077 | 88,022 | +0 | 0.02% | 1,591,193 |
| 2014-04-16 | 2014-04-14 | 17.971 | 88,022 | +0 | 0.02% | 1,581,833 |
| 2014-04-15 | 2014-04-11 | 17.865 | 88,022 | +0 | 0.02% | 1,572,473 |
| 2014-04-14 | 2014-04-10 | 17.865 | 88,022 | +0 | 0.02% | 1,572,473 |
| 2014-04-11 | 2014-04-09 | 17.811 | 88,022 | +0 | 0.02% | 1,567,793 |
| 2014-04-10 | 2014-04-08 | 18.024 | 88,022 | +0 | 0.02% | 1,586,513 |
| 2014-04-09 | 2014-04-07 | 17.705 | 88,022 | +0 | 0.02% | 1,558,433 |
| 2014-04-08 | 2014-04-04 | 18.077 | 88,022 | +0 | 0.02% | 1,591,193 |
| 2014-04-07 | 2014-04-03 | 18.024 | 88,022 | +0 | 0.02% | 1,586,513 |
| 2014-04-04 | 2014-04-02 | 18.343 | 88,022 | +0 | 0.02% | 1,614,593 |
| 2014-04-03 | 2014-04-01 | 18.449 | 88,022 | +0 | 0.02% | 1,623,952 |
| 2014-04-02 | 2014-03-31 | 17.732 | 88,022 | +0 | 0.02% | 1,560,773 |
| 2014-04-01 | 2014-03-28 | 17.732 | 88,022 | +0 | 0.02% | 1,560,773 |
| 2014-03-31 | 2014-03-27 | 17.546 | 88,022 | +0 | 0.02% | 1,544,393 |
| 2014-03-28 | 2014-03-26 | 17.546 | 88,022 | +0 | 0.02% | 1,544,393 |
| 2014-03-27 | 2014-03-25 | 17.546 | 88,022 | +0 | 0.02% | 1,544,393 |
| 2014-03-26 | 2014-03-24 | 17.758 | 88,022 | +0 | 0.02% | 1,563,113 |
| 2014-03-25 | 2014-03-21 | 17.280 | 88,022 | +0 | 0.02% | 1,520,993 |
| 2014-03-24 | 2014-03-20 | 17.546 | 88,022 | +0 | 0.02% | 1,544,393 |
| 2014-03-21 | 2014-03-19 | 17.599 | 88,022 | +0 | 0.02% | 1,549,073 |
| 2014-03-20 | 2014-03-18 | 17.678 | 88,022 | +0 | 0.02% | 1,556,093 |
| 2014-03-19 | 2014-03-17 | 17.838 | 88,022 | +0 | 0.02% | 1,570,133 |
| 2014-03-18 | 2014-03-14 | 17.944 | 88,022 | +0 | 0.02% | 1,579,493 |
| 2014-03-17 | 2014-03-13 | 18.077 | 88,022 | +0 | 0.02% | 1,591,193 |
| 2014-03-14 | 2014-03-12 | 18.343 | 88,022 | +0 | 0.02% | 1,614,593 |
| 2014-03-13 | 2014-03-11 | 18.582 | 88,022 | +0 | 0.02% | 1,635,652 |
| 2014-03-12 | 2014-03-10 | 18.582 | 88,022 | +0 | 0.02% | 1,635,652 |
| 2014-03-11 | 2014-03-07 | 18.609 | 88,022 | +0 | 0.02% | 1,637,992 |
| 2014-03-10 | 2014-03-06 | 18.635 | 88,022 | +0 | 0.02% | 1,640,332 |
| 2014-03-07 | 2014-03-05 | 18.609 | 88,022 | +0 | 0.02% | 1,637,992 |
| 2014-03-06 | 2014-03-04 | 18.609 | 88,022 | +0 | 0.02% | 1,637,992 |
| 2014-03-05 | 2014-03-03 | 18.609 | 88,022 | +0 | 0.02% | 1,637,992 |
| 2014-03-04 | 2014-02-28 | 18.609 | 88,022 | +0 | 0.02% | 1,637,992 |
| 2014-03-03 | 2014-02-27 | 18.609 | 88,022 | +0 | 0.02% | 1,637,992 |
| 2014-02-28 | 2014-02-26 | 18.609 | 88,022 | +0 | 0.02% | 1,637,992 |
| 2014-02-27 | 2014-02-25 | 18.396 | 88,022 | +0 | 0.02% | 1,619,273 |
| 2014-02-26 | 2014-02-24 | 18.449 | 88,022 | +0 | 0.02% | 1,623,952 |
| 2014-02-25 | 2014-02-21 | 18.609 | 88,022 | +0 | 0.02% | 1,637,992 |
| 2014-02-24 | 2014-02-20 | 18.556 | 88,022 | +0 | 0.02% | 1,633,312 |
| 2014-02-21 | 2014-02-19 | 18.662 | 88,022 | +0 | 0.02% | 1,642,672 |
| 2014-02-20 | 2014-02-18 | 18.689 | 88,022 | +0 | 0.02% | 1,645,012 |
| 2014-02-19 | 2014-02-17 | 18.582 | 88,022 | +0 | 0.02% | 1,635,652 |
| 2014-02-18 | 2014-02-14 | 18.715 | 88,022 | +0 | 0.02% | 1,647,352 |
| 2014-02-17 | 2014-02-13 | 18.662 | 88,022 | +0 | 0.02% | 1,642,672 |
| 2014-02-14 | 2014-02-12 | 18.875 | 88,022 | +0 | 0.02% | 1,661,392 |
| 2014-02-13 | 2014-02-11 | 18.476 | 88,022 | +0 | 0.02% | 1,626,292 |
| 2014-02-12 | 2014-02-10 | 18.316 | 88,022 | +0 | 0.02% | 1,612,253 |
| 2014-02-11 | 2014-02-07 | 18.343 | 88,022 | +0 | 0.02% | 1,614,593 |
| 2014-02-10 | 2014-02-06 | 18.157 | 88,022 | +0 | 0.02% | 1,598,213 |
| 2014-02-07 | 2014-02-05 | 17.944 | 88,022 | +0 | 0.02% | 1,579,493 |
| 2014-02-06 | 2014-02-04 | 18.024 | 88,022 | +0 | 0.02% | 1,586,513 |
| 2014-02-05 | 2014-01-30 | 18.104 | 88,022 | +0 | 0.02% | 1,593,533 |
| 2014-02-04 | 2014-01-28 | 18.423 | 88,022 | +0 | 0.02% | 1,621,612 |
| 2014-01-29 | 2014-01-27 | 18.024 | 88,022 | +0 | 0.02% | 1,586,513 |
| 2014-01-28 | 2014-01-24 | 18.449 | 88,022 | +0 | 0.02% | 1,623,952 |
| 2014-01-27 | 2014-01-23 | 18.635 | 88,022 | +0 | 0.02% | 1,640,332 |
| 2014-01-24 | 2014-01-22 | 18.742 | 88,022 | +0 | 0.02% | 1,649,692 |
| 2014-01-23 | 2014-01-21 | 18.689 | 88,022 | +0 | 0.02% | 1,645,012 |
| 2014-01-22 | 2014-01-20 | 18.715 | 88,022 | +0 | 0.02% | 1,647,352 |
| 2014-01-21 | 2014-01-17 | 18.343 | 88,022 | +0 | 0.02% | 1,614,593 |
| 2014-01-20 | 2014-01-16 | 18.343 | 88,022 | +0 | 0.02% | 1,614,593 |
| 2014-01-17 | 2014-01-15 | 18.184 | 88,022 | +0 | 0.02% | 1,600,553 |
| 2014-01-16 | 2014-01-14 | 18.184 | 88,022 | +0 | 0.02% | 1,600,553 |
| 2014-01-15 | 2014-01-13 | 17.944 | 88,022 | +0 | 0.02% | 1,579,493 |
| 2014-01-14 | 2014-01-10 | 17.918 | 88,022 | +0 | 0.02% | 1,577,153 |
| 2014-01-13 | 2014-01-09 | 17.918 | 88,022 | +0 | 0.02% | 1,577,153 |
| 2014-01-10 | 2014-01-08 | 18.024 | 88,022 | +0 | 0.02% | 1,586,513 |
| 2014-01-09 | 2014-01-07 | 17.997 | 88,022 | +0 | 0.02% | 1,584,173 |
| 2014-01-08 | 2014-01-06 | 17.997 | 88,022 | +0 | 0.02% | 1,584,173 |
| 2014-01-07 | 2014-01-03 | 18.343 | 88,022 | +0 | 0.02% | 1,614,593 |
| 2014-01-06 | 2014-01-02 | 18.476 | 88,022 | +0 | 0.02% | 1,626,292 |
| 2014-01-03 | 2013-12-31 | 18.476 | 88,022 | +0 | 0.02% | 1,626,292 |
| 2014-01-02 | 2013-12-27 | 18.529 | 88,022 | +0 | 0.02% | 1,630,972 |
| 2013-12-30 | 2013-12-24 | 18.529 | 88,022 | +0 | 0.02% | 1,630,972 |
| 2013-12-27 | 2013-12-20 | 18.316 | 88,022 | +0 | 0.02% | 1,612,253 |
| 2013-12-23 | 2013-12-19 | 18.476 | 88,022 | +0 | 0.02% | 1,626,292 |
| 2013-12-20 | 2013-12-18 | 18.742 | 88,022 | +0 | 0.02% | 1,649,692 |
| 2013-12-19 | 2013-12-17 | 18.875 | 88,022 | +0 | 0.02% | 1,661,392 |
| 2013-12-18 | 2013-12-16 | 18.662 | 88,022 | +0 | 0.02% | 1,642,672 |
| 2013-12-17 | 2013-12-13 | 18.582 | 88,022 | +0 | 0.02% | 1,635,652 |
| 2013-12-16 | 2013-12-12 | 18.582 | 88,022 | +0 | 0.02% | 1,635,652 |
| 2013-12-13 | 2013-12-11 | 18.635 | 88,022 | +0 | 0.02% | 1,640,332 |
| 2013-12-12 | 2013-12-10 | 18.822 | 88,022 | +0 | 0.02% | 1,656,712 |
| 2013-12-11 | 2013-12-09 | 18.928 | 88,022 | +0 | 0.02% | 1,666,072 |
| 2013-12-10 | 2013-12-06 | 18.795 | 88,022 | +0 | 0.02% | 1,654,372 |
| 2013-12-09 | 2013-12-05 | 18.715 | 88,022 | +0 | 0.02% | 1,647,352 |
| 2013-12-06 | 2013-12-04 | 18.768 | 88,022 | +0 | 0.02% | 1,652,032 |
| 2013-12-05 | 2013-12-03 | 18.875 | 88,022 | +0 | 0.02% | 1,661,392 |
| 2013-12-04 | 2013-12-02 | 19.034 | 88,022 | +0 | 0.02% | 1,675,432 |
| 2013-12-03 | 2013-11-29 | 19.247 | 88,022 | +0 | 0.02% | 1,694,152 |
| 2013-12-02 | 2013-11-28 | 19.327 | 88,022 | +0 | 0.02% | 1,701,172 |
| 2013-11-29 | 2013-11-27 | 19.327 | 88,022 | +0 | 0.02% | 1,701,172 |
| 2013-11-28 | 2013-11-26 | 19.274 | 88,022 | +0 | 0.02% | 1,696,492 |
| 2013-11-27 | 2013-11-25 | 19.167 | 88,022 | +0 | 0.02% | 1,687,132 |
| 2013-11-26 | 2013-11-22 | 19.220 | 88,022 | +0 | 0.02% | 1,691,812 |
| 2013-11-25 | 2013-11-21 | 19.061 | 88,022 | +0 | 0.02% | 1,677,772 |
| 2013-11-22 | 2013-11-20 | 19.406 | 88,022 | +0 | 0.02% | 1,708,192 |
| 2013-11-21 | 2013-11-19 | 19.327 | 88,022 | +0 | 0.02% | 1,701,172 |
| 2013-11-20 | 2013-11-18 | 19.300 | 88,022 | +0 | 0.02% | 1,698,832 |
| 2013-11-19 | 2013-11-15 | 19.513 | 88,022 | +0 | 0.02% | 1,717,552 |
| 2013-11-18 | 2013-11-14 | 19.300 | 88,022 | +0 | 0.02% | 1,698,832 |
| 2013-11-15 | 2013-11-13 | 19.646 | 88,022 | +0 | 0.02% | 1,729,252 |
| 2013-11-14 | 2013-11-12 | 19.646 | 88,022 | +0 | 0.02% | 1,729,252 |
| 2013-11-13 | 2013-11-11 | 19.699 | 88,022 | +0 | 0.02% | 1,733,932 |
| 2013-11-12 | 2013-11-08 | 19.460 | 88,022 | +0 | 0.02% | 1,712,872 |
| 2013-11-11 | 2013-11-07 | 19.061 | 88,022 | +0 | 0.02% | 1,677,772 |
| 2013-11-08 | 2013-11-06 | 18.582 | 88,022 | +0 | 0.02% | 1,635,652 |
| 2013-11-07 | 2013-11-05 | 18.742 | 88,022 | +0 | 0.02% | 1,649,692 |
| 2013-11-06 | 2013-11-04 | 18.875 | 88,022 | +0 | 0.02% | 1,661,392 |
| 2013-11-05 | 2013-11-01 | 19.008 | 88,022 | +0 | 0.02% | 1,673,092 |
| 2013-11-04 | 2013-10-31 | 19.008 | 88,022 | +0 | 0.02% | 1,673,092 |
| 2013-11-01 | 2013-10-30 | 18.928 | 88,022 | +0 | 0.02% | 1,666,072 |
| 2013-10-31 | 2013-10-29 | 18.901 | 88,022 | +0 | 0.02% | 1,663,732 |
| 2013-10-30 | 2013-10-28 | 19.114 | 88,022 | +0 | 0.02% | 1,682,452 |
| 2013-10-29 | 2013-10-25 | 19.114 | 88,022 | +0 | 0.02% | 1,682,452 |
| 2013-10-28 | 2013-10-24 | 19.114 | 88,022 | +0 | 0.02% | 1,682,452 |
| 2013-10-25 | 2013-10-23 | 19.087 | 88,022 | +0 | 0.02% | 1,680,112 |
| 2013-10-24 | 2013-10-22 | 19.087 | 88,022 | +0 | 0.02% | 1,680,112 |
| 2013-10-23 | 2013-10-21 | 18.981 | 88,022 | +0 | 0.02% | 1,670,752 |
| 2013-10-22 | 2013-10-18 | 18.875 | 88,022 | +0 | 0.02% | 1,661,392 |
| 2013-10-21 | 2013-10-17 | 18.822 | 88,022 | +0 | 0.02% | 1,656,712 |
| 2013-10-18 | 2013-10-16 | 18.742 | 88,022 | +0 | 0.02% | 1,649,692 |
| 2013-10-17 | 2013-10-15 | 18.742 | 88,022 | +0 | 0.02% | 1,649,692 |
| 2013-10-16 | 2013-10-11 | 18.768 | 88,022 | +0 | 0.02% | 1,652,032 |
| 2013-10-15 | 2013-10-10 | 18.742 | 88,022 | +0 | 0.02% | 1,649,692 |
| 2013-10-11 | 2013-10-09 | 18.742 | 88,022 | +0 | 0.02% | 1,649,692 |
| 2013-10-10 | 2013-10-08 | 18.662 | 88,022 | +0 | 0.02% | 1,642,672 |
| 2013-10-09 | 2013-10-07 | 18.848 | 88,022 | +0 | 0.02% | 1,659,052 |
| 2013-10-08 | 2013-10-04 | 18.928 | 88,022 | +0 | 0.02% | 1,666,072 |
| 2013-10-07 | 2013-10-03 | 18.875 | 88,022 | +0 | 0.02% | 1,661,392 |
| 2013-10-04 | 2013-10-02 | 18.715 | 88,022 | +0 | 0.02% | 1,647,352 |
| 2013-10-03 | 2013-09-30 | 18.822 | 88,022 | +0 | 0.02% | 1,656,712 |
| 2013-10-02 | 2013-09-27 | 18.822 | 88,022 | +0 | 0.02% | 1,656,712 |
| 2013-09-30 | 2013-09-26 | 18.822 | 88,022 | +0 | 0.02% | 1,656,712 |
| 2013-09-27 | 2013-09-25 | 18.875 | 88,022 | +0 | 0.02% | 1,661,392 |
| 2013-09-26 | 2013-09-24 | 18.928 | 88,022 | +0 | 0.02% | 1,666,072 |
| 2013-09-25 | 2013-09-23 | 18.742 | 88,022 | +0 | 0.02% | 1,649,692 |
| 2013-09-24 | 2013-09-19 | 18.875 | 88,022 | +0 | 0.02% | 1,661,392 |
| 2013-09-23 | 2013-09-18 | 18.662 | 88,022 | +0 | 0.02% | 1,642,672 |
| 2013-09-19 | 2013-09-17 | 18.848 | 88,022 | +0 | 0.02% | 1,659,052 |
| 2013-09-18 | 2013-09-16 | 18.795 | 88,022 | +0 | 0.02% | 1,654,372 |
| 2013-09-17 | 2013-09-13 | 18.795 | 88,022 | +0 | 0.02% | 1,654,372 |
| 2013-09-16 | 2013-09-12 | 19.415 | 88,022 | +0 | 0.02% | 1,708,944 |
| 2013-09-13 | 2013-09-11 | 19.442 | 88,022 | +1,846 | 0.02% | 1,711,334 |
| 2013-09-12 | 2013-09-10 | 19.415 | 86,176 | +0 | 0.02% | 1,673,104 |
| 2013-09-11 | 2013-09-09 | 19.415 | 86,176 | +0 | 0.02% | 1,673,104 |
| 2013-09-10 | 2013-09-06 | 19.551 | 86,176 | +0 | 0.02% | 1,684,804 |
| 2013-09-09 | 2013-09-05 | 19.551 | 86,176 | +0 | 0.02% | 1,684,804 |
| 2013-09-06 | 2013-09-04 | 19.659 | 86,176 | +0 | 0.02% | 1,694,164 |
| 2013-09-05 | 2013-09-03 | 19.822 | 86,176 | +0 | 0.02% | 1,708,204 |
| 2013-09-04 | 2013-09-02 | 19.551 | 86,176 | +0 | 0.02% | 1,684,804 |
| 2013-09-03 | 2013-08-30 | 19.551 | 86,176 | +0 | 0.02% | 1,684,804 |
| 2013-09-02 | 2013-08-29 | 19.415 | 86,176 | +0 | 0.02% | 1,673,104 |
| 2013-08-30 | 2013-08-28 | 19.171 | 86,176 | +0 | 0.02% | 1,652,044 |
| 2013-08-29 | 2013-08-27 | 19.442 | 86,176 | +0 | 0.02% | 1,675,444 |
| 2013-08-28 | 2013-08-26 | 19.551 | 86,176 | +0 | 0.02% | 1,684,804 |
| 2013-08-27 | 2013-08-23 | 19.551 | 86,176 | +0 | 0.02% | 1,684,804 |
| 2013-08-26 | 2013-08-22 | 19.442 | 86,176 | +0 | 0.02% | 1,675,444 |
| 2013-08-23 | 2013-08-21 | 19.415 | 86,176 | +0 | 0.02% | 1,673,104 |
| 2013-08-22 | 2013-08-20 | 19.415 | 86,176 | +0 | 0.02% | 1,673,104 |
| 2013-08-21 | 2013-08-19 | 19.687 | 86,176 | +0 | 0.02% | 1,696,504 |
| 2013-08-20 | 2013-08-16 | 20.311 | 86,176 | +0 | 0.02% | 1,750,324 |
| 2013-08-19 | 2013-08-15 | 19.958 | 86,176 | +0 | 0.02% | 1,719,904 |
| 2013-08-16 | 2013-08-13 | 20.094 | 86,176 | +0 | 0.02% | 1,731,604 |
| 2013-08-15 | 2013-08-12 | 19.958 | 86,176 | +0 | 0.02% | 1,719,904 |
| 2013-08-13 | 2013-08-09 | 19.605 | 86,176 | +0 | 0.02% | 1,689,484 |
| 2013-08-12 | 2013-08-08 | 19.605 | 86,176 | +0 | 0.02% | 1,689,484 |
| 2013-08-09 | 2013-08-07 | 19.605 | 86,176 | +0 | 0.02% | 1,689,484 |
| 2013-08-08 | 2013-08-06 | 19.469 | 86,176 | +0 | 0.02% | 1,677,784 |
| 2013-08-07 | 2013-08-05 | 19.578 | 86,176 | +0 | 0.02% | 1,687,144 |
| 2013-08-06 | 2013-08-02 | 19.551 | 86,176 | +0 | 0.02% | 1,684,804 |
| 2013-08-05 | 2013-08-01 | 19.198 | 86,176 | +0 | 0.02% | 1,654,384 |
| 2013-08-02 | 2013-07-31 | 19.116 | 86,176 | +0 | 0.02% | 1,647,364 |
| 2013-08-01 | 2013-07-30 | 19.008 | 86,176 | +0 | 0.02% | 1,638,004 |
| 2013-07-31 | 2013-07-29 | 19.225 | 86,176 | +0 | 0.02% | 1,656,724 |
| 2013-07-30 | 2013-07-26 | 19.279 | 86,176 | +0 | 0.02% | 1,661,404 |
| 2013-07-29 | 2013-07-25 | 19.279 | 86,176 | +0 | 0.02% | 1,661,404 |
| 2013-07-26 | 2013-07-24 | 19.279 | 86,176 | +0 | 0.02% | 1,661,404 |
| 2013-07-25 | 2013-07-23 | 19.306 | 86,176 | +0 | 0.02% | 1,663,744 |
| 2013-07-24 | 2013-07-22 | 19.143 | 86,176 | +0 | 0.02% | 1,649,704 |
| 2013-07-23 | 2013-07-19 | 19.279 | 86,176 | +0 | 0.02% | 1,661,404 |
| 2013-07-22 | 2013-07-18 | 19.279 | 86,176 | +0 | 0.02% | 1,661,404 |
| 2013-07-19 | 2013-07-17 | 19.632 | 86,176 | +0 | 0.02% | 1,691,824 |
| 2013-07-18 | 2013-07-16 | 19.659 | 86,176 | +0 | 0.02% | 1,694,164 |
| 2013-07-17 | 2013-07-15 | 19.252 | 86,176 | +0 | 0.02% | 1,659,064 |
| 2013-07-16 | 2013-07-12 | 19.252 | 86,176 | +0 | 0.02% | 1,659,064 |
| 2013-07-15 | 2013-07-11 | 19.252 | 86,176 | +0 | 0.02% | 1,659,064 |
| 2013-07-12 | 2013-07-10 | 19.252 | 86,176 | +0 | 0.02% | 1,659,064 |
| 2013-07-11 | 2013-07-09 | 19.279 | 86,176 | +0 | 0.02% | 1,661,404 |
| 2013-07-10 | 2013-07-08 | 19.279 | 86,176 | +0 | 0.02% | 1,661,404 |
| 2013-07-09 | 2013-07-05 | 19.279 | 86,176 | +0 | 0.02% | 1,661,404 |
| 2013-07-08 | 2013-07-04 | 19.143 | 86,176 | +0 | 0.02% | 1,649,704 |
| 2013-07-05 | 2013-07-03 | 19.008 | 86,176 | +0 | 0.02% | 1,638,004 |
| 2013-07-04 | 2013-07-02 | 19.687 | 86,176 | +0 | 0.02% | 1,696,504 |
| 2013-07-03 | 2013-06-28 | 19.687 | 86,176 | +0 | 0.02% | 1,696,504 |
| 2013-07-02 | 2013-06-27 | 19.551 | 86,176 | +0 | 0.02% | 1,684,804 |
| 2013-06-28 | 2013-06-26 | 19.551 | 86,176 | +0 | 0.02% | 1,684,804 |
| 2013-06-27 | 2013-06-25 | 19.008 | 86,176 | +0 | 0.02% | 1,638,004 |
| 2013-06-26 | 2013-06-24 | 18.763 | 86,176 | +0 | 0.02% | 1,616,944 |
| 2013-06-25 | 2013-06-21 | 19.442 | 86,176 | +0 | 0.02% | 1,675,444 |
| 2013-06-24 | 2013-06-20 | 19.768 | 86,176 | +0 | 0.02% | 1,703,524 |
| 2013-06-21 | 2013-06-19 | 19.904 | 86,176 | +0 | 0.02% | 1,715,224 |
| 2013-06-20 | 2013-06-18 | 19.904 | 86,176 | +0 | 0.02% | 1,715,224 |
| 2013-06-19 | 2013-06-17 | 19.904 | 86,176 | +0 | 0.02% | 1,715,224 |
| 2013-06-18 | 2013-06-14 | 19.279 | 86,176 | +0 | 0.02% | 1,661,404 |
| 2013-06-17 | 2013-06-13 | 19.551 | 86,176 | +0 | 0.02% | 1,684,804 |
| 2013-06-14 | 2013-06-11 | 20.040 | 86,176 | +0 | 0.02% | 1,726,924 |
| 2013-06-13 | 2013-06-10 | 20.175 | 86,176 | +0 | 0.02% | 1,738,624 |
| 2013-06-11 | 2013-06-07 | 20.094 | 86,176 | +0 | 0.02% | 1,731,604 |
| 2013-06-10 | 2013-06-06 | 20.175 | 86,176 | +0 | 0.02% | 1,738,624 |
| 2013-06-07 | 2013-06-05 | 20.610 | 86,176 | +0 | 0.02% | 1,776,064 |
| 2013-06-06 | 2013-06-04 | 20.800 | 86,176 | +0 | 0.02% | 1,792,445 |
| 2013-06-05 | 2013-06-03 | 20.800 | 86,176 | +0 | 0.02% | 1,792,445 |
| 2013-06-04 | 2013-05-31 | 20.800 | 86,176 | +0 | 0.02% | 1,792,445 |
| 2013-06-03 | 2013-05-30 | 21.126 | 86,176 | +0 | 0.02% | 1,820,525 |
| 2013-05-31 | 2013-05-29 | 21.153 | 86,176 | +0 | 0.02% | 1,822,865 |
| 2013-05-30 | 2013-05-28 | 21.153 | 86,176 | +0 | 0.02% | 1,822,865 |
| 2013-05-29 | 2013-05-27 | 21.071 | 86,176 | +0 | 0.02% | 1,815,845 |
| 2013-05-28 | 2013-05-24 | 21.560 | 86,176 | +0 | 0.02% | 1,857,965 |
| 2013-05-27 | 2013-05-23 | 21.587 | 86,176 | +0 | 0.02% | 1,860,305 |
| 2013-05-24 | 2013-05-22 | 21.669 | 86,176 | +0 | 0.02% | 1,867,325 |
| 2013-05-23 | 2013-05-21 | 21.452 | 86,176 | +0 | 0.02% | 1,848,605 |
| 2013-05-22 | 2013-05-20 | 21.723 | 86,176 | +0 | 0.02% | 1,872,005 |
| 2013-05-21 | 2013-05-16 | 21.669 | 86,176 | +0 | 0.02% | 1,867,325 |
| 2013-05-20 | 2013-05-15 | 21.913 | 86,176 | +0 | 0.02% | 1,888,385 |
| 2013-05-16 | 2013-05-14 | 23.019 | 86,176 | +0 | 0.02% | 1,983,672 |
| 2013-05-15 | 2013-05-13 | 22.515 | 86,176 | +2,513 | 0.02% | 1,940,287 |
| 2013-05-14 | 2013-05-10 | 22.907 | 83,663 | +0 | 0.02% | 1,916,466 |
| 2013-05-13 | 2013-05-09 | 22.879 | 83,663 | +0 | 0.02% | 1,914,126 |
| 2013-05-10 | 2013-05-08 | 22.935 | 83,663 | +0 | 0.02% | 1,918,806 |
| 2013-05-09 | 2013-05-07 | 22.907 | 83,663 | +0 | 0.02% | 1,916,466 |
| 2013-05-08 | 2013-05-06 | 22.376 | 83,663 | +0 | 0.02% | 1,872,005 |
| 2013-05-07 | 2013-05-03 | 22.012 | 83,663 | +0 | 0.02% | 1,841,585 |
| 2013-05-06 | 2013-05-02 | 22.124 | 83,663 | +0 | 0.02% | 1,850,945 |
| 2013-05-03 | 2013-04-30 | 22.124 | 83,663 | +0 | 0.02% | 1,850,945 |
| 2013-05-02 | 2013-04-29 | 22.096 | 83,663 | +0 | 0.02% | 1,848,605 |
| 2013-04-30 | 2013-04-26 | 22.012 | 83,663 | +0 | 0.02% | 1,841,585 |
| 2013-04-29 | 2013-04-25 | 22.040 | 83,663 | +0 | 0.02% | 1,843,925 |
| 2013-04-26 | 2013-04-24 | 22.124 | 83,663 | +0 | 0.02% | 1,850,945 |
| 2013-04-25 | 2013-04-23 | 22.208 | 83,663 | +0 | 0.02% | 1,857,965 |
| 2013-04-24 | 2013-04-22 | 22.348 | 83,663 | +0 | 0.02% | 1,869,665 |
| 2013-04-23 | 2013-04-19 | 22.292 | 83,663 | +0 | 0.02% | 1,864,985 |
| 2013-04-22 | 2013-04-18 | 22.012 | 83,663 | +0 | 0.02% | 1,841,585 |
| 2013-04-19 | 2013-04-17 | 22.236 | 83,663 | +0 | 0.02% | 1,860,305 |
| 2013-04-18 | 2013-04-16 | 22.236 | 83,663 | +0 | 0.02% | 1,860,305 |
| 2013-04-17 | 2013-04-15 | 22.376 | 83,663 | +0 | 0.02% | 1,872,005 |
| 2013-04-16 | 2013-04-12 | 22.348 | 83,663 | +0 | 0.02% | 1,869,665 |
| 2013-04-15 | 2013-04-11 | 21.956 | 83,663 | +0 | 0.02% | 1,836,905 |
| 2013-04-12 | 2013-04-10 | 21.676 | 83,663 | +0 | 0.02% | 1,813,505 |
| 2013-04-11 | 2013-04-09 | 21.732 | 83,663 | +0 | 0.02% | 1,818,185 |
| 2013-04-10 | 2013-04-08 | 21.425 | 83,663 | +0 | 0.02% | 1,792,445 |
| 2013-04-09 | 2013-04-05 | 21.676 | 83,663 | +0 | 0.02% | 1,813,505 |
| 2013-04-08 | 2013-04-03 | 22.096 | 83,663 | +0 | 0.02% | 1,848,605 |
| 2013-04-05 | 2013-04-02 | 22.096 | 83,663 | +0 | 0.02% | 1,848,605 |
| 2013-04-03 | 2013-03-28 | 21.956 | 83,663 | +0 | 0.02% | 1,836,905 |
| 2013-04-02 | 2013-03-27 | 22.096 | 83,663 | +0 | 0.02% | 1,848,605 |
| 2013-03-28 | 2013-03-26 | 22.236 | 83,663 | +0 | 0.02% | 1,860,305 |
| 2013-03-27 | 2013-03-25 | 22.376 | 83,663 | +0 | 0.02% | 1,872,005 |
| 2013-03-26 | 2013-03-22 | 22.404 | 83,663 | +0 | 0.02% | 1,874,345 |
| 2013-03-25 | 2013-03-21 | 22.515 | 83,663 | +0 | 0.02% | 1,883,705 |
| 2013-03-22 | 2013-03-20 | 22.236 | 83,663 | +0 | 0.02% | 1,860,305 |
| 2013-03-21 | 2013-03-19 | 21.816 | 83,663 | +0 | 0.02% | 1,825,205 |
| 2013-03-20 | 2013-03-18 | 22.068 | 83,663 | +0 | 0.02% | 1,846,265 |
| 2013-03-19 | 2013-03-15 | 22.124 | 83,663 | +0 | 0.02% | 1,850,945 |
| 2013-03-18 | 2013-03-14 | 22.180 | 83,663 | +0 | 0.02% | 1,855,625 |
| 2013-03-15 | 2013-03-13 | 22.236 | 83,663 | +0 | 0.02% | 1,860,305 |
| 2013-03-14 | 2013-03-12 | 22.264 | 83,663 | +0 | 0.02% | 1,862,645 |
| 2013-03-13 | 2013-03-11 | 21.564 | 83,663 | +0 | 0.02% | 1,804,145 |
| 2013-03-12 | 2013-03-08 | 21.369 | 83,663 | +0 | 0.02% | 1,787,765 |
| 2013-03-11 | 2013-03-07 | 21.173 | 83,663 | +0 | 0.02% | 1,771,385 |
| 2013-03-08 | 2013-03-06 | 20.977 | 83,663 | +0 | 0.02% | 1,755,005 |
| 2013-03-07 | 2013-03-05 | 21.089 | 83,663 | +0 | 0.02% | 1,764,365 |
| 2013-03-06 | 2013-03-04 | 21.089 | 83,663 | +0 | 0.02% | 1,764,365 |
| 2013-03-05 | 2013-03-01 | 20.977 | 83,663 | +0 | 0.02% | 1,755,005 |
| 2013-03-04 | 2013-02-28 | 20.669 | 83,663 | +0 | 0.02% | 1,729,265 |
| 2013-03-01 | 2013-02-27 | 20.278 | 83,663 | +0 | 0.02% | 1,696,505 |
| 2013-02-28 | 2013-02-26 | 20.194 | 83,663 | +0 | 0.02% | 1,689,485 |
| 2013-02-27 | 2013-02-25 | 20.278 | 83,663 | +0 | 0.02% | 1,696,505 |
| 2013-02-26 | 2013-02-22 | 20.837 | 83,663 | +0 | 0.02% | 1,743,305 |
| 2013-02-25 | 2013-02-21 | 20.837 | 83,663 | +0 | 0.02% | 1,743,305 |
| 2013-02-22 | 2013-02-20 | 21.005 | 83,663 | +0 | 0.02% | 1,757,345 |
| 2013-02-21 | 2013-02-19 | 20.949 | 83,663 | +0 | 0.02% | 1,752,665 |
| 2013-02-20 | 2013-02-18 | 21.117 | 83,663 | +0 | 0.02% | 1,766,705 |
| 2013-02-19 | 2013-02-15 | 21.201 | 83,663 | +0 | 0.02% | 1,773,725 |
| 2013-02-18 | 2013-02-14 | 20.977 | 83,663 | +0 | 0.02% | 1,755,005 |
| 2013-02-15 | 2013-02-08 | 20.977 | 83,663 | +0 | 0.02% | 1,755,005 |
| 2013-02-14 | 2013-02-07 | 21.201 | 83,663 | +0 | 0.02% | 1,773,725 |
| 2013-02-08 | 2013-02-06 | 20.837 | 83,663 | +0 | 0.02% | 1,743,305 |
| 2013-02-07 | 2013-02-05 | 20.977 | 83,663 | +0 | 0.02% | 1,755,005 |
| 2013-02-06 | 2013-02-04 | 21.173 | 83,663 | +0 | 0.02% | 1,771,385 |
| 2013-02-05 | 2013-02-01 | 20.949 | 83,663 | +0 | 0.02% | 1,752,665 |
| 2013-02-04 | 2013-01-31 | 20.110 | 83,663 | +0 | 0.02% | 1,682,465 |
| 2013-02-01 | 2013-01-30 | 19.690 | 83,663 | +0 | 0.02% | 1,647,365 |
| 2013-01-31 | 2013-01-29 | 19.495 | 83,663 | +0 | 0.02% | 1,630,985 |
| 2013-01-30 | 2013-01-28 | 19.299 | 83,663 | +0 | 0.02% | 1,614,605 |
| 2013-01-29 | 2013-01-25 | 19.299 | 83,663 | +0 | 0.02% | 1,614,605 |
| 2013-01-28 | 2013-01-24 | 19.383 | 83,663 | +0 | 0.02% | 1,621,625 |
| 2013-01-25 | 2013-01-23 | 18.907 | 83,663 | +0 | 0.02% | 1,581,845 |
| 2013-01-24 | 2013-01-22 | 18.879 | 83,663 | +0 | 0.02% | 1,579,505 |
| 2013-01-23 | 2013-01-21 | 18.935 | 83,663 | +0 | 0.02% | 1,584,185 |
| 2013-01-22 | 2013-01-18 | 19.047 | 83,663 | +0 | 0.02% | 1,593,545 |
| 2013-01-21 | 2013-01-17 | 18.740 | 83,663 | +0 | 0.02% | 1,567,805 |
| 2013-01-18 | 2013-01-16 | 18.879 | 83,663 | +0 | 0.02% | 1,579,505 |
| 2013-01-17 | 2013-01-15 | 18.740 | 83,663 | +0 | 0.02% | 1,567,805 |
| 2013-01-16 | 2013-01-14 | 18.879 | 83,663 | +0 | 0.02% | 1,579,505 |
| 2013-01-15 | 2013-01-11 | 18.991 | 83,663 | +0 | 0.02% | 1,588,865 |
| 2013-01-14 | 2013-01-10 | 19.047 | 83,663 | +0 | 0.02% | 1,593,545 |
| 2013-01-11 | 2013-01-09 | 18.404 | 83,663 | +0 | 0.02% | 1,539,724 |
| 2013-01-10 | 2013-01-08 | 18.320 | 83,663 | +0 | 0.02% | 1,532,704 |
| 2013-01-09 | 2013-01-07 | 18.236 | 83,663 | +0 | 0.02% | 1,525,684 |
| 2013-01-08 | 2013-01-04 | 18.040 | 83,663 | +0 | 0.02% | 1,509,304 |
| 2013-01-07 | 2013-01-03 | 18.012 | 83,663 | +0 | 0.02% | 1,506,964 |
| 2013-01-04 | 2013-01-02 | 17.900 | 83,663 | +0 | 0.02% | 1,497,604 |
| 2013-01-03 | 2012-12-31 | 18.040 | 83,663 | +0 | 0.02% | 1,509,304 |
| 2013-01-02 | 2012-12-27 | 18.040 | 83,663 | +0 | 0.02% | 1,509,304 |
| 2012-12-28 | 2012-12-24 | 18.040 | 83,663 | +0 | 0.02% | 1,509,304 |
| 2012-12-27 | 2012-12-20 | 18.096 | 83,663 | +0 | 0.02% | 1,513,984 |
| 2012-12-21 | 2012-12-19 | 18.152 | 83,663 | +0 | 0.02% | 1,518,664 |
| 2012-12-20 | 2012-12-18 | 18.180 | 83,663 | +0 | 0.02% | 1,521,004 |
| 2012-12-19 | 2012-12-17 | 18.292 | 83,663 | +0 | 0.02% | 1,530,364 |
| 2012-12-18 | 2012-12-14 | 18.404 | 83,663 | +0 | 0.02% | 1,539,724 |
| 2012-12-17 | 2012-12-13 | 18.320 | 83,663 | +0 | 0.02% | 1,532,704 |
| 2012-12-14 | 2012-12-12 | 18.040 | 83,663 | +0 | 0.02% | 1,509,304 |
| 2012-12-13 | 2012-12-11 | 17.928 | 83,663 | +0 | 0.02% | 1,499,944 |
| 2012-12-12 | 2012-12-10 | 17.928 | 83,663 | +0 | 0.02% | 1,499,944 |
| 2012-12-11 | 2012-12-07 | 17.928 | 83,663 | +0 | 0.02% | 1,499,944 |
| 2012-12-10 | 2012-12-06 | 17.844 | 83,663 | +0 | 0.02% | 1,492,924 |
| 2012-12-07 | 2012-12-05 | 17.789 | 83,663 | +0 | 0.02% | 1,488,244 |
| 2012-12-06 | 2012-12-04 | 17.509 | 83,663 | +0 | 0.02% | 1,464,844 |
| 2012-12-05 | 2012-12-03 | 17.677 | 83,663 | +0 | 0.02% | 1,478,884 |
| 2012-12-04 | 2012-11-30 | 17.481 | 83,663 | +0 | 0.02% | 1,462,504 |
| 2012-12-03 | 2012-11-29 | 17.201 | 83,663 | +0 | 0.02% | 1,439,104 |
| 2012-11-30 | 2012-11-28 | 17.089 | 83,663 | +0 | 0.02% | 1,429,744 |
| 2012-11-29 | 2012-11-27 | 16.866 | 83,663 | +0 | 0.02% | 1,411,024 |
| 2012-11-28 | 2012-11-26 | 16.642 | 83,663 | +0 | 0.02% | 1,392,304 |
| 2012-11-27 | 2012-11-23 | 16.754 | 83,663 | +0 | 0.02% | 1,401,664 |
| 2012-11-26 | 2012-11-22 | 16.278 | 83,663 | +0 | 0.02% | 1,361,884 |
| 2012-11-23 | 2012-11-21 | 16.614 | 83,663 | +0 | 0.02% | 1,389,964 |
| 2012-11-22 | 2012-11-20 | 16.614 | 83,663 | +0 | 0.02% | 1,389,964 |
| 2012-11-21 | 2012-11-19 | 16.222 | 83,663 | +0 | 0.02% | 1,357,204 |
| 2012-11-20 | 2012-11-16 | 16.614 | 83,663 | +0 | 0.02% | 1,389,964 |
| 2012-11-19 | 2012-11-15 | 16.614 | 83,663 | +0 | 0.02% | 1,389,964 |
| 2012-11-16 | 2012-11-14 | 16.558 | 83,663 | +0 | 0.02% | 1,385,284 |
| 2012-11-15 | 2012-11-13 | 16.502 | 83,663 | +0 | 0.02% | 1,380,604 |
| 2012-11-14 | 2012-11-12 | 16.614 | 83,663 | +0 | 0.02% | 1,389,964 |
| 2012-11-13 | 2012-11-09 | 16.446 | 83,663 | +0 | 0.02% | 1,375,924 |
| 2012-11-12 | 2012-11-08 | 16.334 | 83,663 | +0 | 0.02% | 1,366,564 |
| 2012-11-09 | 2012-11-07 | 16.362 | 83,663 | +0 | 0.02% | 1,368,904 |
| 2012-11-08 | 2012-11-06 | 16.362 | 83,663 | +0 | 0.02% | 1,368,904 |
| 2012-11-07 | 2012-11-05 | 16.502 | 83,663 | +0 | 0.02% | 1,380,604 |
| 2012-11-06 | 2012-11-02 | 16.502 | 83,663 | +0 | 0.02% | 1,380,604 |
| 2012-11-05 | 2012-11-01 | 16.502 | 83,663 | +0 | 0.02% | 1,380,604 |
| 2012-11-02 | 2012-10-31 | 16.502 | 83,663 | +0 | 0.02% | 1,380,604 |
| 2012-11-01 | 2012-10-30 | 16.362 | 83,663 | +0 | 0.02% | 1,368,904 |
| 2012-10-31 | 2012-10-29 | 16.334 | 83,663 | +0 | 0.02% | 1,366,564 |
| 2012-10-30 | 2012-10-26 | 16.614 | 83,663 | +0 | 0.02% | 1,389,964 |
| 2012-10-29 | 2012-10-25 | 16.614 | 83,663 | +0 | 0.02% | 1,389,964 |
| 2012-10-26 | 2012-10-24 | 16.754 | 83,663 | +0 | 0.02% | 1,401,664 |
| 2012-10-25 | 2012-10-22 | 16.782 | 83,663 | +0 | 0.02% | 1,404,004 |
| 2012-10-24 | 2012-10-19 | 16.754 | 83,663 | +0 | 0.02% | 1,401,664 |
| 2012-10-22 | 2012-10-18 | 16.222 | 83,663 | +0 | 0.02% | 1,357,204 |
| 2012-10-19 | 2012-10-17 | 16.586 | 83,663 | +0 | 0.02% | 1,387,624 |
| 2012-10-18 | 2012-10-16 | 16.642 | 83,663 | +0 | 0.02% | 1,392,304 |
| 2012-10-17 | 2012-10-15 | 16.418 | 83,663 | +0 | 0.02% | 1,373,584 |
| 2012-10-16 | 2012-10-12 | 16.362 | 83,663 | +0 | 0.02% | 1,368,904 |
| 2012-10-15 | 2012-10-11 | 16.362 | 83,663 | +0 | 0.02% | 1,368,904 |
| 2012-10-12 | 2012-10-10 | 16.138 | 83,663 | +0 | 0.02% | 1,350,184 |
| 2012-10-11 | 2012-10-09 | 16.026 | 83,663 | +0 | 0.02% | 1,340,824 |
| 2012-10-10 | 2012-10-08 | 15.915 | 83,663 | +0 | 0.02% | 1,331,464 |
| 2012-10-09 | 2012-10-05 | 15.747 | 83,663 | +0 | 0.02% | 1,317,424 |
| 2012-10-08 | 2012-10-04 | 15.915 | 83,663 | +0 | 0.02% | 1,331,464 |
| 2012-10-05 | 2012-10-03 | 15.607 | 83,663 | +0 | 0.02% | 1,305,724 |
| 2012-10-04 | 2012-09-28 | 15.635 | 83,663 | +0 | 0.02% | 1,308,064 |
| 2012-10-03 | 2012-09-27 | 15.607 | 83,663 | +0 | 0.02% | 1,305,724 |
| 2012-09-28 | 2012-09-26 | 15.607 | 83,663 | +0 | 0.02% | 1,305,724 |
| 2012-09-27 | 2012-09-25 | 15.495 | 83,663 | +0 | 0.02% | 1,296,364 |
| 2012-09-26 | 2012-09-24 | 15.523 | 83,663 | +0 | 0.02% | 1,298,704 |
| 2012-09-25 | 2012-09-21 | 15.467 | 83,663 | +0 | 0.02% | 1,294,024 |
| 2012-09-24 | 2012-09-20 | 15.355 | 83,663 | +0 | 0.02% | 1,284,664 |
| 2012-09-21 | 2012-09-19 | 15.467 | 83,663 | +0 | 0.02% | 1,294,024 |
| 2012-09-20 | 2012-09-18 | 15.243 | 83,663 | +0 | 0.02% | 1,275,304 |
| 2012-09-19 | 2012-09-17 | 15.187 | 83,663 | +0 | 0.02% | 1,270,624 |
| 2012-09-18 | 2012-09-14 | 15.299 | 83,663 | +0 | 0.02% | 1,279,984 |
| 2012-09-17 | 2012-09-13 | 16.588 | 83,663 | +0 | 0.02% | 1,387,762 |
| 2012-09-14 | 2012-09-12 | 16.412 | 83,663 | +3,535 | 0.02% | 1,373,102 |
| 2012-09-13 | 2012-09-11 | 16.325 | 80,128 | +0 | 0.02% | 1,308,065 |
| 2012-09-12 | 2012-09-10 | 16.383 | 80,128 | +0 | 0.02% | 1,312,745 |
| 2012-09-11 | 2012-09-07 | 16.179 | 80,128 | +0 | 0.02% | 1,296,365 |
| 2012-09-10 | 2012-09-06 | 16.062 | 80,128 | +0 | 0.02% | 1,287,005 |
| 2012-09-07 | 2012-09-05 | 16.179 | 80,128 | +0 | 0.02% | 1,296,365 |
| 2012-09-06 | 2012-09-04 | 16.208 | 80,128 | +0 | 0.02% | 1,298,705 |
| 2012-09-05 | 2012-09-03 | 16.149 | 80,128 | +0 | 0.02% | 1,294,025 |
| 2012-09-04 | 2012-08-31 | 15.857 | 80,128 | +0 | 0.02% | 1,270,625 |
| 2012-09-03 | 2012-08-30 | 15.682 | 80,128 | +0 | 0.02% | 1,256,584 |
| 2012-08-31 | 2012-08-29 | 15.857 | 80,128 | +0 | 0.02% | 1,270,625 |
| 2012-08-30 | 2012-08-28 | 15.857 | 80,128 | +0 | 0.02% | 1,270,625 |
| 2012-08-29 | 2012-08-27 | 15.857 | 80,128 | +0 | 0.02% | 1,270,625 |
| 2012-08-28 | 2012-08-24 | 15.857 | 80,128 | +0 | 0.02% | 1,270,625 |
| 2012-08-27 | 2012-08-23 | 15.857 | 80,128 | +0 | 0.02% | 1,270,625 |
| 2012-08-24 | 2012-08-22 | 15.916 | 80,128 | +0 | 0.02% | 1,275,305 |
| 2012-08-23 | 2012-08-21 | 15.857 | 80,128 | +0 | 0.02% | 1,270,625 |
| 2012-08-22 | 2012-08-20 | 16.003 | 80,128 | +0 | 0.02% | 1,282,325 |
| 2012-08-21 | 2012-08-17 | 15.887 | 80,128 | +0 | 0.02% | 1,272,965 |
| 2012-08-20 | 2012-08-16 | 15.916 | 80,128 | +0 | 0.02% | 1,275,305 |
| 2012-08-17 | 2012-08-15 | 14.383 | 80,128 | +0 | 0.02% | 1,152,454 |
| 2012-08-16 | 2012-08-14 | 14.383 | 80,128 | +0 | 0.02% | 1,152,454 |
| 2012-08-15 | 2012-08-13 | 14.368 | 80,128 | +0 | 0.02% | 1,151,284 |
| 2012-08-14 | 2012-08-10 | 13.726 | 80,128 | +0 | 0.02% | 1,099,804 |
| 2012-08-13 | 2012-08-09 | 13.550 | 80,128 | +0 | 0.02% | 1,085,764 |
| 2012-08-10 | 2012-08-08 | 13.799 | 80,128 | +0 | 0.02% | 1,105,654 |
| 2012-08-09 | 2012-08-07 | 13.799 | 80,128 | +0 | 0.02% | 1,105,654 |
| 2012-08-08 | 2012-08-06 | 13.799 | 80,128 | +0 | 0.02% | 1,105,654 |
| 2012-08-07 | 2012-08-03 | 13.711 | 80,128 | +0 | 0.02% | 1,098,634 |
| 2012-08-06 | 2012-08-02 | 13.711 | 80,128 | +0 | 0.02% | 1,098,634 |
| 2012-08-03 | 2012-08-01 | 13.711 | 80,128 | +0 | 0.02% | 1,098,634 |
| 2012-08-02 | 2012-07-31 | 13.726 | 80,128 | +0 | 0.02% | 1,099,804 |
| 2012-08-01 | 2012-07-30 | 13.726 | 80,128 | +0 | 0.02% | 1,099,804 |
| 2012-07-31 | 2012-07-27 | 13.653 | 80,128 | +0 | 0.02% | 1,093,954 |
| 2012-07-30 | 2012-07-26 | 13.653 | 80,128 | +0 | 0.02% | 1,093,954 |
| 2012-07-27 | 2012-07-25 | 13.653 | 80,128 | +0 | 0.02% | 1,093,954 |
| 2012-07-26 | 2012-07-24 | 13.580 | 80,128 | +0 | 0.02% | 1,088,104 |
| 2012-07-25 | 2012-07-23 | 13.726 | 80,128 | +0 | 0.02% | 1,099,804 |
| 2012-07-24 | 2012-07-20 | 13.726 | 80,128 | +0 | 0.02% | 1,099,804 |
| 2012-07-23 | 2012-07-19 | 13.726 | 80,128 | +0 | 0.02% | 1,099,804 |
| 2012-07-20 | 2012-07-18 | 13.842 | 80,128 | +0 | 0.02% | 1,109,164 |
| 2012-07-19 | 2012-07-17 | 13.711 | 80,128 | +0 | 0.02% | 1,098,634 |
| 2012-07-18 | 2012-07-16 | 14.018 | 80,128 | +0 | 0.02% | 1,123,204 |
| 2012-07-17 | 2012-07-13 | 13.726 | 80,128 | +0 | 0.02% | 1,099,804 |
| 2012-07-16 | 2012-07-12 | 13.711 | 80,128 | +0 | 0.02% | 1,098,634 |
| 2012-07-13 | 2012-07-11 | 13.872 | 80,128 | +0 | 0.02% | 1,111,504 |
| 2012-07-12 | 2012-07-10 | 13.872 | 80,128 | +0 | 0.02% | 1,111,504 |
| 2012-07-11 | 2012-07-09 | 13.755 | 80,128 | +0 | 0.02% | 1,102,144 |
| 2012-07-10 | 2012-07-06 | 13.755 | 80,128 | +0 | 0.02% | 1,102,144 |
| 2012-07-09 | 2012-07-05 | 13.711 | 80,128 | +0 | 0.02% | 1,098,634 |
| 2012-07-06 | 2012-07-04 | 13.594 | 80,128 | +0 | 0.02% | 1,089,274 |
| 2012-07-05 | 2012-07-03 | 13.872 | 80,128 | +0 | 0.02% | 1,111,504 |
| 2012-07-04 | 2012-06-29 | 14.383 | 80,128 | +0 | 0.02% | 1,152,454 |
| 2012-07-03 | 2012-06-28 | 14.091 | 80,128 | +0 | 0.02% | 1,129,054 |
| 2012-06-29 | 2012-06-27 | 13.726 | 80,128 | +0 | 0.02% | 1,099,804 |
| 2012-06-28 | 2012-06-26 | 13.726 | 80,128 | +0 | 0.02% | 1,099,804 |
| 2012-06-27 | 2012-06-25 | 13.580 | 80,128 | +0 | 0.02% | 1,088,104 |
| 2012-06-26 | 2012-06-22 | 13.580 | 80,128 | +0 | 0.02% | 1,088,104 |
| 2012-06-25 | 2012-06-21 | 13.580 | 80,128 | +0 | 0.02% | 1,088,104 |
| 2012-06-22 | 2012-06-20 | 13.580 | 80,128 | +0 | 0.02% | 1,088,104 |
| 2012-06-21 | 2012-06-19 | 13.580 | 80,128 | +0 | 0.02% | 1,088,104 |
| 2012-06-20 | 2012-06-18 | 13.580 | 80,128 | +0 | 0.02% | 1,088,104 |
| 2012-06-19 | 2012-06-15 | 13.580 | 80,128 | +0 | 0.02% | 1,088,104 |
| 2012-06-18 | 2012-06-14 | 13.580 | 80,128 | +0 | 0.02% | 1,088,104 |
| 2012-06-15 | 2012-06-13 | 13.580 | 80,128 | +0 | 0.02% | 1,088,104 |
| 2012-06-14 | 2012-06-12 | 13.580 | 80,128 | +0 | 0.02% | 1,088,104 |
| 2012-06-13 | 2012-06-11 | 13.580 | 80,128 | +0 | 0.02% | 1,088,104 |
| 2012-06-12 | 2012-06-08 | 13.580 | 80,128 | +0 | 0.02% | 1,088,104 |
| 2012-06-11 | 2012-06-07 | 13.580 | 80,128 | +0 | 0.02% | 1,088,104 |
| 2012-06-08 | 2012-06-06 | 13.580 | 80,128 | +0 | 0.02% | 1,088,104 |
| 2012-06-07 | 2012-06-05 | 13.726 | 80,128 | +0 | 0.02% | 1,099,804 |
| 2012-06-06 | 2012-06-04 | 13.726 | 80,128 | +0 | 0.02% | 1,099,804 |
| 2012-06-05 | 2012-06-01 | 13.726 | 80,128 | +0 | 0.02% | 1,099,804 |
| 2012-06-04 | 2012-05-31 | 13.696 | 80,128 | +0 | 0.02% | 1,097,464 |
| 2012-06-01 | 2012-05-30 | 13.653 | 80,128 | +0 | 0.02% | 1,093,954 |
| 2012-05-31 | 2012-05-29 | 13.653 | 80,128 | +0 | 0.02% | 1,093,954 |
| 2012-05-30 | 2012-05-28 | 13.653 | 80,128 | +0 | 0.02% | 1,093,954 |
| 2012-05-29 | 2012-05-25 | 13.653 | 80,128 | +0 | 0.02% | 1,093,954 |
| 2012-05-28 | 2012-05-24 | 13.521 | 80,128 | +0 | 0.02% | 1,083,424 |
| 2012-05-25 | 2012-05-23 | 13.390 | 80,128 | +0 | 0.02% | 1,072,894 |
| 2012-05-24 | 2012-05-22 | 13.390 | 80,128 | +0 | 0.02% | 1,072,894 |
| 2012-05-23 | 2012-05-21 | 13.390 | 80,128 | +0 | 0.02% | 1,072,894 |
| 2012-05-22 | 2012-05-18 | 13.507 | 80,128 | +0 | 0.02% | 1,082,254 |
| 2012-05-21 | 2012-05-17 | 13.580 | 80,128 | +0 | 0.02% | 1,088,104 |
| 2012-05-18 | 2012-05-16 | 13.390 | 80,128 | +0 | 0.02% | 1,072,894 |
| 2012-05-17 | 2012-05-15 | 13.921 | 80,128 | +0 | 0.02% | 1,115,427 |
| 2012-05-16 | 2012-05-14 | 13.921 | 80,128 | +1,543 | 0.02% | 1,115,427 |
| 2012-05-15 | 2012-05-11 | 14.069 | 78,585 | +0 | 0.02% | 1,105,648 |
| 2012-05-14 | 2012-05-10 | 14.069 | 78,585 | +0 | 0.02% | 1,105,648 |
| 2012-05-11 | 2012-05-09 | 14.069 | 78,585 | +0 | 0.02% | 1,105,648 |
| 2012-05-10 | 2012-05-08 | 14.293 | 78,585 | +0 | 0.02% | 1,123,198 |
| 2012-05-09 | 2012-05-07 | 14.293 | 78,585 | +0 | 0.02% | 1,123,198 |
| 2012-05-08 | 2012-05-04 | 14.442 | 78,585 | +0 | 0.02% | 1,134,898 |
| 2012-05-07 | 2012-05-03 | 14.442 | 78,585 | +0 | 0.02% | 1,134,898 |
| 2012-05-04 | 2012-05-02 | 14.442 | 78,585 | +0 | 0.02% | 1,134,898 |
| 2012-05-03 | 2012-04-30 | 14.144 | 78,585 | +0 | 0.02% | 1,111,498 |
| 2012-05-02 | 2012-04-27 | 14.144 | 78,585 | +0 | 0.02% | 1,111,498 |
| 2012-04-30 | 2012-04-26 | 13.995 | 78,585 | +0 | 0.02% | 1,099,798 |
| 2012-04-27 | 2012-04-25 | 13.980 | 78,585 | +0 | 0.02% | 1,098,628 |
| 2012-04-26 | 2012-04-24 | 13.995 | 78,585 | +0 | 0.02% | 1,099,798 |
| 2012-04-25 | 2012-04-23 | 13.757 | 78,585 | +0 | 0.02% | 1,081,078 |
| 2012-04-24 | 2012-04-20 | 13.772 | 78,585 | +0 | 0.02% | 1,082,248 |
| 2012-04-23 | 2012-04-19 | 13.846 | 78,585 | +0 | 0.02% | 1,088,098 |
| 2012-04-20 | 2012-04-18 | 13.846 | 78,585 | +0 | 0.02% | 1,088,098 |
| 2012-04-19 | 2012-04-17 | 13.772 | 78,585 | +0 | 0.02% | 1,082,248 |
| 2012-04-18 | 2012-04-16 | 13.772 | 78,585 | +0 | 0.02% | 1,082,248 |
| 2012-04-17 | 2012-04-13 | 13.727 | 78,585 | +0 | 0.02% | 1,078,738 |
| 2012-04-16 | 2012-04-12 | 13.846 | 78,585 | +0 | 0.02% | 1,088,098 |
| 2012-04-13 | 2012-04-11 | 13.846 | 78,585 | +0 | 0.02% | 1,088,098 |
| 2012-04-12 | 2012-04-10 | 13.578 | 78,585 | +0 | 0.02% | 1,067,038 |
| 2012-04-11 | 2012-04-05 | 13.578 | 78,585 | +0 | 0.02% | 1,067,038 |
| 2012-04-10 | 2012-04-03 | 13.816 | 78,585 | +0 | 0.02% | 1,085,758 |
| 2012-04-05 | 2012-04-02 | 13.727 | 78,585 | +0 | 0.02% | 1,078,738 |
| 2012-04-03 | 2012-03-30 | 13.772 | 78,585 | +0 | 0.02% | 1,082,248 |
| 2012-04-02 | 2012-03-29 | 13.578 | 78,585 | +0 | 0.02% | 1,067,038 |
| 2012-03-30 | 2012-03-28 | 13.504 | 78,585 | +0 | 0.02% | 1,061,188 |
| 2012-03-29 | 2012-03-27 | 14.144 | 78,585 | +0 | 0.02% | 1,111,498 |
| 2012-03-28 | 2012-03-26 | 14.293 | 78,585 | +0 | 0.02% | 1,123,198 |
| 2012-03-27 | 2012-03-23 | 14.442 | 78,585 | +0 | 0.02% | 1,134,898 |
| 2012-03-26 | 2012-03-22 | 14.739 | 78,585 | +0 | 0.02% | 1,158,298 |
| 2012-03-23 | 2012-03-21 | 14.739 | 78,585 | +0 | 0.02% | 1,158,298 |
| 2012-03-22 | 2012-03-20 | 14.739 | 78,585 | +0 | 0.02% | 1,158,298 |
| 2012-03-21 | 2012-03-19 | 14.769 | 78,585 | +0 | 0.02% | 1,160,638 |
| 2012-03-20 | 2012-03-16 | 14.769 | 78,585 | +0 | 0.02% | 1,160,638 |
| 2012-03-19 | 2012-03-15 | 14.710 | 78,585 | +0 | 0.02% | 1,155,958 |
| 2012-03-16 | 2012-03-14 | 14.769 | 78,585 | +0 | 0.02% | 1,160,638 |
| 2012-03-15 | 2012-03-13 | 14.769 | 78,585 | +0 | 0.02% | 1,160,638 |
| 2012-03-14 | 2012-03-12 | 14.710 | 78,585 | +0 | 0.02% | 1,155,958 |
| 2012-03-13 | 2012-03-09 | 14.754 | 78,585 | +0 | 0.02% | 1,159,468 |
| 2012-03-12 | 2012-03-08 | 14.367 | 78,585 | +0 | 0.02% | 1,129,048 |
| 2012-03-09 | 2012-03-07 | 14.293 | 78,585 | +0 | 0.02% | 1,123,198 |
| 2012-03-08 | 2012-03-06 | 14.293 | 78,585 | +0 | 0.02% | 1,123,198 |
| 2012-03-07 | 2012-03-05 | 14.710 | 78,585 | +0 | 0.02% | 1,155,958 |
| 2012-03-06 | 2012-03-02 | 14.308 | 78,585 | +0 | 0.02% | 1,124,368 |
| 2012-03-05 | 2012-03-01 | 14.293 | 78,585 | +0 | 0.02% | 1,123,198 |
| 2012-03-02 | 2012-02-29 | 14.739 | 78,585 | +0 | 0.02% | 1,158,298 |
| 2012-03-01 | 2012-02-28 | 14.665 | 78,585 | +0 | 0.02% | 1,152,448 |
| 2012-02-29 | 2012-02-27 | 14.665 | 78,585 | +0 | 0.02% | 1,152,448 |
| 2012-02-28 | 2012-02-24 | 14.665 | 78,585 | +0 | 0.02% | 1,152,448 |
| 2012-02-27 | 2012-02-23 | 14.739 | 78,585 | +0 | 0.02% | 1,158,298 |
| 2012-02-24 | 2012-02-22 | 14.665 | 78,585 | +0 | 0.02% | 1,152,448 |
| 2012-02-23 | 2012-02-21 | 14.725 | 78,585 | +0 | 0.02% | 1,157,128 |
| 2012-02-22 | 2012-02-20 | 14.725 | 78,585 | +0 | 0.02% | 1,157,128 |
| 2012-02-21 | 2012-02-17 | 14.591 | 78,585 | +0 | 0.02% | 1,146,598 |
| 2012-02-20 | 2012-02-16 | 14.442 | 78,585 | +0 | 0.02% | 1,134,898 |
| 2012-02-17 | 2012-02-15 | 14.561 | 78,585 | +0 | 0.02% | 1,144,258 |
| 2012-02-16 | 2012-02-14 | 13.995 | 78,585 | +0 | 0.02% | 1,099,798 |
| 2012-02-15 | 2012-02-13 | 13.846 | 78,585 | +0 | 0.02% | 1,088,098 |
| 2012-02-14 | 2012-02-10 | 13.921 | 78,585 | +0 | 0.02% | 1,093,948 |
| 2012-02-13 | 2012-02-09 | 13.876 | 78,585 | +0 | 0.02% | 1,090,438 |
| 2012-02-10 | 2012-02-08 | 13.757 | 78,585 | +0 | 0.02% | 1,081,078 |
| 2012-02-09 | 2012-02-07 | 13.757 | 78,585 | +0 | 0.02% | 1,081,078 |
| 2012-02-08 | 2012-02-06 | 13.757 | 78,585 | +0 | 0.02% | 1,081,078 |
| 2012-02-07 | 2012-02-03 | 14.069 | 78,585 | +0 | 0.02% | 1,105,648 |
| 2012-02-06 | 2012-02-02 | 13.697 | 78,585 | +0 | 0.02% | 1,076,398 |
| 2012-02-03 | 2012-02-01 | 14.591 | 78,585 | +0 | 0.02% | 1,146,598 |
| 2012-02-02 | 2012-01-31 | 14.591 | 78,585 | +0 | 0.02% | 1,146,598 |
| 2012-02-01 | 2012-01-30 | 14.233 | 78,585 | +0 | 0.02% | 1,118,518 |
| 2012-01-31 | 2012-01-27 | 14.233 | 78,585 | +0 | 0.02% | 1,118,518 |
| 2012-01-30 | 2012-01-26 | 14.233 | 78,585 | +0 | 0.02% | 1,118,518 |
| 2012-01-27 | 2012-01-20 | 14.233 | 78,585 | +0 | 0.02% | 1,118,518 |
| 2012-01-26 | 2012-01-19 | 14.591 | 78,585 | +0 | 0.02% | 1,146,598 |
| 2012-01-20 | 2012-01-18 | 14.442 | 78,585 | +0 | 0.02% | 1,134,898 |
| 2012-01-19 | 2012-01-17 | 14.144 | 78,585 | +0 | 0.02% | 1,111,498 |
| 2012-01-18 | 2012-01-16 | 13.697 | 78,585 | +0 | 0.02% | 1,076,398 |
| 2012-01-17 | 2012-01-13 | 13.697 | 78,585 | +0 | 0.02% | 1,076,398 |
| 2012-01-16 | 2012-01-12 | 13.399 | 78,585 | +0 | 0.02% | 1,052,998 |
| 2012-01-13 | 2012-01-11 | 13.399 | 78,585 | +0 | 0.02% | 1,052,998 |
| 2012-01-12 | 2012-01-10 | 13.191 | 78,585 | +0 | 0.02% | 1,036,618 |
| 2012-01-11 | 2012-01-09 | 13.399 | 78,585 | +0 | 0.02% | 1,052,998 |
| 2012-01-10 | 2012-01-06 | 13.399 | 78,585 | +0 | 0.02% | 1,052,998 |
| 2012-01-09 | 2012-01-05 | 13.399 | 78,585 | +0 | 0.02% | 1,052,998 |
| 2012-01-06 | 2012-01-04 | 13.399 | 78,585 | +0 | 0.02% | 1,052,998 |
| 2012-01-05 | 2012-01-03 | 13.399 | 78,585 | +0 | 0.02% | 1,052,998 |
| 2012-01-04 | 2011-12-30 | 13.399 | 78,585 | +0 | 0.02% | 1,052,998 |
| 2012-01-03 | 2011-12-29 | 13.399 | 78,585 | +0 | 0.02% | 1,052,998 |
| 2011-12-30 | 2011-12-28 | 13.221 | 78,585 | +0 | 0.02% | 1,038,958 |
| 2011-12-29 | 2011-12-23 | 13.221 | 78,585 | +0 | 0.02% | 1,038,958 |
| 2011-12-28 | 2011-12-22 | 13.102 | 78,585 | +0 | 0.02% | 1,029,598 |
| 2011-12-23 | 2011-12-21 | 13.102 | 78,585 | +0 | 0.02% | 1,029,598 |
| 2011-12-22 | 2011-12-20 | 13.102 | 78,585 | +0 | 0.02% | 1,029,598 |
| 2011-12-21 | 2011-12-19 | 13.102 | 78,585 | +0 | 0.02% | 1,029,598 |
| 2011-12-20 | 2011-12-16 | 13.102 | 78,585 | +0 | 0.02% | 1,029,598 |
| 2011-12-19 | 2011-12-15 | 13.102 | 78,585 | +0 | 0.02% | 1,029,598 |
| 2011-12-16 | 2011-12-14 | 13.399 | 78,585 | +0 | 0.02% | 1,052,998 |
| 2011-12-15 | 2011-12-13 | 13.399 | 78,585 | +0 | 0.02% | 1,052,998 |
| 2011-12-14 | 2011-12-12 | 13.399 | 78,585 | +0 | 0.02% | 1,052,998 |
| 2011-12-13 | 2011-12-09 | 13.548 | 78,585 | +0 | 0.02% | 1,064,698 |
| 2011-12-12 | 2011-12-08 | 13.548 | 78,585 | +0 | 0.02% | 1,064,698 |
| 2011-12-09 | 2011-12-07 | 13.399 | 78,585 | +0 | 0.02% | 1,052,998 |
| 2011-12-08 | 2011-12-06 | 13.399 | 78,585 | +0 | 0.02% | 1,052,998 |
| 2011-12-07 | 2011-12-05 | 13.399 | 78,585 | +0 | 0.02% | 1,052,998 |
| 2011-12-06 | 2011-12-02 | 13.399 | 78,585 | +0 | 0.02% | 1,052,998 |
| 2011-12-05 | 2011-12-01 | 13.697 | 78,585 | +0 | 0.02% | 1,076,398 |
| 2011-12-02 | 2011-11-30 | 13.102 | 78,585 | +0 | 0.02% | 1,029,598 |
| 2011-12-01 | 2011-11-29 | 12.953 | 78,585 | +0 | 0.02% | 1,017,898 |
| 2011-11-30 | 2011-11-28 | 12.953 | 78,585 | +0 | 0.02% | 1,017,898 |
| 2011-11-29 | 2011-11-25 | 12.953 | 78,585 | +0 | 0.02% | 1,017,898 |
| 2011-11-28 | 2011-11-24 | 12.953 | 78,585 | +0 | 0.02% | 1,017,898 |
| 2011-11-25 | 2011-11-23 | 12.953 | 78,585 | +0 | 0.02% | 1,017,898 |
| 2011-11-24 | 2011-11-22 | 12.953 | 78,585 | +0 | 0.02% | 1,017,898 |
| 2011-11-23 | 2011-11-21 | 12.953 | 78,585 | +0 | 0.02% | 1,017,898 |
| 2011-11-22 | 2011-11-18 | 13.191 | 78,585 | +0 | 0.02% | 1,036,618 |
| 2011-11-21 | 2011-11-17 | 13.370 | 78,585 | +0 | 0.02% | 1,050,658 |
| 2011-11-18 | 2011-11-16 | 13.102 | 78,585 | +0 | 0.02% | 1,029,598 |
| 2011-11-17 | 2011-11-15 | 13.176 | 78,585 | +0 | 0.02% | 1,035,448 |
| 2011-11-16 | 2011-11-14 | 13.176 | 78,585 | +0 | 0.02% | 1,035,448 |
| 2011-11-15 | 2011-11-11 | 13.176 | 78,585 | +0 | 0.02% | 1,035,448 |
| 2011-11-14 | 2011-11-10 | 13.399 | 78,585 | +0 | 0.02% | 1,052,998 |
| 2011-11-11 | 2011-11-09 | 13.399 | 78,585 | +0 | 0.02% | 1,052,998 |
| 2011-11-10 | 2011-11-08 | 13.102 | 78,585 | +0 | 0.02% | 1,029,598 |
| 2011-11-09 | 2011-11-07 | 13.102 | 78,585 | +0 | 0.02% | 1,029,598 |
| 2011-11-08 | 2011-11-04 | 12.953 | 78,585 | +0 | 0.02% | 1,017,898 |
| 2011-11-07 | 2011-11-03 | 13.221 | 78,585 | +0 | 0.02% | 1,038,958 |
| 2011-11-04 | 2011-11-02 | 13.221 | 78,585 | +0 | 0.02% | 1,038,958 |
| 2011-11-03 | 2011-11-01 | 13.251 | 78,585 | +0 | 0.02% | 1,041,298 |
| 2011-11-02 | 2011-10-31 | 13.399 | 78,585 | +0 | 0.02% | 1,052,998 |
| 2011-11-01 | 2011-10-28 | 13.399 | 78,585 | +0 | 0.02% | 1,052,998 |
| 2011-10-31 | 2011-10-27 | 13.399 | 78,585 | +0 | 0.02% | 1,052,998 |
| 2011-10-28 | 2011-10-26 | 12.655 | 78,585 | +0 | 0.02% | 994,498 |
| 2011-10-27 | 2011-10-25 | 12.655 | 78,585 | +0 | 0.02% | 994,498 |
| 2011-10-26 | 2011-10-24 | 12.655 | 78,585 | +0 | 0.02% | 994,498 |
| 2011-10-25 | 2011-10-21 | 12.625 | 78,585 | +0 | 0.02% | 992,158 |
| 2011-10-24 | 2011-10-20 | 12.625 | 78,585 | +0 | 0.02% | 992,158 |
| 2011-10-21 | 2011-10-19 | 12.625 | 78,585 | +0 | 0.02% | 992,158 |
| 2011-10-20 | 2011-10-18 | 12.625 | 78,585 | +0 | 0.02% | 992,158 |
| 2011-10-19 | 2011-10-17 | 12.625 | 78,585 | +0 | 0.02% | 992,158 |
| 2011-10-18 | 2011-10-14 | 12.625 | 78,585 | +0 | 0.02% | 992,158 |
| 2011-10-17 | 2011-10-13 | 12.625 | 78,585 | +0 | 0.02% | 992,158 |
| 2011-10-14 | 2011-10-12 | 12.342 | 78,585 | +0 | 0.02% | 969,928 |
| 2011-10-13 | 2011-10-11 | 12.342 | 78,585 | +0 | 0.02% | 969,928 |
| 2011-10-12 | 2011-10-10 | 12.060 | 78,585 | +0 | 0.02% | 947,698 |
| 2011-10-11 | 2011-10-07 | 12.208 | 78,585 | +0 | 0.02% | 959,398 |
| 2011-10-10 | 2011-10-06 | 11.911 | 78,585 | +0 | 0.02% | 935,998 |
| 2011-10-07 | 2011-10-04 | 11.911 | 78,585 | +0 | 0.02% | 935,998 |
| 2011-10-06 | 2011-10-03 | 11.911 | 78,585 | +0 | 0.02% | 935,998 |
| 2011-10-04 | 2011-09-30 | 11.911 | 78,585 | +0 | 0.02% | 935,998 |
| 2011-10-03 | 2011-09-28 | 12.208 | 78,585 | +0 | 0.02% | 959,398 |
| 2011-09-30 | 2011-09-27 | 12.432 | 78,585 | +0 | 0.02% | 976,948 |
| 2011-09-28 | 2011-09-26 | 12.357 | 78,585 | +0 | 0.02% | 971,098 |
| 2011-09-27 | 2011-09-23 | 12.730 | 78,585 | +0 | 0.02% | 1,000,348 |
| 2011-09-26 | 2011-09-22 | 12.804 | 78,585 | +0 | 0.02% | 1,006,198 |
| 2011-09-23 | 2011-09-21 | 13.385 | 78,585 | +0 | 0.02% | 1,051,828 |
| 2011-09-22 | 2011-09-20 | 13.399 | 78,585 | +0 | 0.02% | 1,052,998 |
| 2011-09-21 | 2011-09-19 | 13.399 | 78,585 | +0 | 0.02% | 1,052,998 |
| 2011-09-20 | 2011-09-16 | 13.399 | 78,585 | +0 | 0.02% | 1,052,998 |
| 2011-09-19 | 2011-09-15 | 13.489 | 78,585 | +0 | 0.02% | 1,060,065 |
| 2011-09-16 | 2011-09-14 | 13.489 | 78,585 | +524 | 0.02% | 1,060,065 |
| 2011-09-15 | 2011-09-12 | 13.939 | 78,061 | +0 | 0.02% | 1,088,097 |
| 2011-09-14 | 2011-09-09 | 14.239 | 78,061 | +0 | 0.02% | 1,111,496 |
| 2011-09-12 | 2011-09-08 | 14.239 | 78,061 | +0 | 0.02% | 1,111,496 |
| 2011-09-09 | 2011-09-07 | 14.239 | 78,061 | +0 | 0.02% | 1,111,496 |
| 2011-09-08 | 2011-09-06 | 14.314 | 78,061 | +0 | 0.02% | 1,117,346 |
| 2011-09-07 | 2011-09-05 | 14.314 | 78,061 | +0 | 0.02% | 1,117,346 |
| 2011-09-06 | 2011-09-02 | 14.389 | 78,061 | +0 | 0.02% | 1,123,196 |
| 2011-09-05 | 2011-09-01 | 14.464 | 78,061 | +0 | 0.02% | 1,129,046 |
| 2011-09-02 | 2011-08-31 | 14.464 | 78,061 | +0 | 0.02% | 1,129,046 |
| 2011-09-01 | 2011-08-30 | 14.464 | 78,061 | +0 | 0.02% | 1,129,046 |
| 2011-08-31 | 2011-08-29 | 14.464 | 78,061 | +0 | 0.02% | 1,129,046 |
| 2011-08-30 | 2011-08-26 | 14.314 | 78,061 | +0 | 0.02% | 1,117,346 |
| 2011-08-29 | 2011-08-25 | 14.688 | 78,061 | +0 | 0.02% | 1,146,596 |
| 2011-08-26 | 2011-08-24 | 14.688 | 78,061 | +0 | 0.02% | 1,146,596 |
| 2011-08-25 | 2011-08-23 | 14.688 | 78,061 | +0 | 0.02% | 1,146,596 |
| 2011-08-24 | 2011-08-22 | 14.509 | 78,061 | +0 | 0.02% | 1,132,556 |
| 2011-08-23 | 2011-08-19 | 14.509 | 78,061 | +0 | 0.02% | 1,132,556 |
| 2011-08-22 | 2011-08-18 | 14.838 | 78,061 | +0 | 0.02% | 1,158,296 |
| 2011-08-19 | 2011-08-17 | 14.838 | 78,061 | +0 | 0.02% | 1,158,296 |
| 2011-08-18 | 2011-08-16 | 14.883 | 78,061 | +0 | 0.02% | 1,161,806 |
| 2011-08-17 | 2011-08-15 | 14.748 | 78,061 | +0 | 0.02% | 1,151,276 |
| 2011-08-16 | 2011-08-12 | 14.614 | 78,061 | +0 | 0.02% | 1,140,746 |
| 2011-08-15 | 2011-08-11 | 14.239 | 78,061 | +0 | 0.02% | 1,111,496 |
| 2011-08-12 | 2011-08-10 | 14.374 | 78,061 | +0 | 0.02% | 1,122,026 |
| 2011-08-11 | 2011-08-09 | 14.688 | 78,061 | +0 | 0.02% | 1,146,596 |
| 2011-08-10 | 2011-08-08 | 14.958 | 78,061 | +0 | 0.02% | 1,167,656 |
| 2011-08-09 | 2011-08-05 | 14.988 | 78,061 | +0 | 0.02% | 1,169,996 |
| 2011-08-08 | 2011-08-04 | 15.438 | 78,061 | +0 | 0.02% | 1,205,096 |
| 2011-08-05 | 2011-08-03 | 15.438 | 78,061 | +0 | 0.02% | 1,205,096 |
| 2011-08-04 | 2011-08-02 | 15.888 | 78,061 | +0 | 0.02% | 1,240,196 |
| 2011-08-03 | 2011-08-01 | 15.977 | 78,061 | +0 | 0.02% | 1,247,216 |
| 2011-08-02 | 2011-07-29 | 15.528 | 78,061 | +0 | 0.02% | 1,212,116 |
| 2011-08-01 | 2011-07-28 | 15.438 | 78,061 | +0 | 0.02% | 1,205,096 |
| 2011-07-29 | 2011-07-27 | 15.438 | 78,061 | +0 | 0.02% | 1,205,096 |
| 2011-07-28 | 2011-07-26 | 15.378 | 78,061 | +0 | 0.02% | 1,200,416 |
| 2011-07-27 | 2011-07-25 | 15.738 | 78,061 | +0 | 0.02% | 1,228,496 |
| 2011-07-26 | 2011-07-22 | 16.007 | 78,061 | +0 | 0.02% | 1,249,556 |
| 2011-07-25 | 2011-07-21 | 16.277 | 78,061 | +0 | 0.02% | 1,270,616 |
| 2011-07-22 | 2011-07-20 | 16.277 | 78,061 | +0 | 0.02% | 1,270,616 |
| 2011-07-21 | 2011-07-19 | 16.487 | 78,061 | +0 | 0.02% | 1,286,996 |
| 2011-07-20 | 2011-07-18 | 16.247 | 78,061 | +0 | 0.02% | 1,268,276 |
| 2011-07-19 | 2011-07-15 | 16.547 | 78,061 | +0 | 0.02% | 1,291,676 |
| 2011-07-18 | 2011-07-14 | 16.307 | 78,061 | +0 | 0.02% | 1,272,956 |
| 2011-07-15 | 2011-07-13 | 16.307 | 78,061 | +0 | 0.02% | 1,272,956 |
| 2011-07-14 | 2011-07-12 | 16.217 | 78,061 | +0 | 0.02% | 1,265,936 |
| 2011-07-13 | 2011-07-11 | 16.487 | 78,061 | +0 | 0.02% | 1,286,996 |
| 2011-07-12 | 2011-07-08 | 16.517 | 78,061 | +0 | 0.02% | 1,289,336 |
| 2011-07-11 | 2011-07-07 | 16.637 | 78,061 | +0 | 0.02% | 1,298,696 |
| 2011-07-08 | 2011-07-06 | 16.757 | 78,061 | +0 | 0.02% | 1,308,056 |
| 2011-07-07 | 2011-07-05 | 17.206 | 78,061 | +0 | 0.02% | 1,343,156 |
| 2011-07-06 | 2011-07-04 | 17.057 | 78,061 | +0 | 0.02% | 1,331,456 |
| 2011-07-05 | 2011-06-30 | 16.967 | 78,061 | +0 | 0.02% | 1,324,436 |
| 2011-07-04 | 2011-06-29 | 17.177 | 78,061 | +0 | 0.02% | 1,340,816 |
| 2011-06-30 | 2011-06-28 | 17.206 | 78,061 | +0 | 0.02% | 1,343,156 |
| 2011-06-29 | 2011-06-27 | 16.817 | 78,061 | +0 | 0.02% | 1,312,736 |
| 2011-06-28 | 2011-06-24 | 17.147 | 78,061 | +0 | 0.02% | 1,338,476 |
| 2011-06-27 | 2011-06-23 | 17.057 | 78,061 | +0 | 0.02% | 1,331,456 |
| 2011-06-24 | 2011-06-22 | 16.787 | 78,061 | +0 | 0.02% | 1,310,396 |
| 2011-06-23 | 2011-06-21 | 16.787 | 78,061 | +0 | 0.02% | 1,310,396 |
| 2011-06-22 | 2011-06-20 | 16.787 | 78,061 | +0 | 0.02% | 1,310,396 |
| 2011-06-21 | 2011-06-17 | 16.697 | 78,061 | +0 | 0.02% | 1,303,376 |
| 2011-06-20 | 2011-06-16 | 17.087 | 78,061 | +0 | 0.02% | 1,333,796 |
| 2011-06-17 | 2011-06-15 | 17.686 | 78,061 | +0 | 0.02% | 1,380,596 |
| 2011-06-16 | 2011-06-14 | 17.536 | 78,061 | +0 | 0.02% | 1,368,896 |
| 2011-06-15 | 2011-06-13 | 17.686 | 78,061 | +0 | 0.02% | 1,380,596 |
| 2011-06-14 | 2011-06-10 | 17.926 | 78,061 | +0 | 0.02% | 1,399,316 |
| 2011-06-13 | 2011-06-09 | 17.836 | 78,061 | +0 | 0.02% | 1,392,296 |
| 2011-06-10 | 2011-06-08 | 17.956 | 78,061 | +0 | 0.02% | 1,401,656 |
| 2011-06-09 | 2011-06-07 | 18.376 | 78,061 | +0 | 0.02% | 1,434,415 |
| 2011-06-08 | 2011-06-03 | 18.226 | 78,061 | +0 | 0.02% | 1,422,716 |
| 2011-06-07 | 2011-06-02 | 18.136 | 78,061 | +0 | 0.02% | 1,415,696 |
| 2011-06-03 | 2011-06-01 | 18.466 | 78,061 | +0 | 0.02% | 1,441,435 |
| 2011-06-02 | 2011-05-31 | 18.795 | 78,061 | +0 | 0.02% | 1,467,175 |
| 2011-06-01 | 2011-05-30 | 18.525 | 78,061 | +0 | 0.02% | 1,446,115 |
| 2011-05-31 | 2011-05-27 | 18.495 | 78,061 | +0 | 0.02% | 1,443,775 |
| 2011-05-30 | 2011-05-26 | 18.466 | 78,061 | +0 | 0.02% | 1,441,435 |
| 2011-05-27 | 2011-05-25 | 18.466 | 78,061 | +0 | 0.02% | 1,441,435 |
| 2011-05-26 | 2011-05-24 | 18.346 | 78,061 | +0 | 0.02% | 1,432,075 |
| 2011-05-25 | 2011-05-23 | 18.286 | 78,061 | +0 | 0.02% | 1,427,395 |
| 2011-05-24 | 2011-05-20 | 18.196 | 78,061 | +0 | 0.02% | 1,420,376 |
| 2011-05-23 | 2011-05-19 | 17.986 | 78,061 | +0 | 0.02% | 1,403,996 |
| 2011-05-20 | 2011-05-18 | 18.214 | 78,061 | +0 | 0.02% | 1,421,768 |
| 2011-05-19 | 2011-05-17 | 18.031 | 78,061 | +976 | 0.02% | 1,407,550 |
| 2011-05-18 | 2011-05-16 | 17.455 | 77,085 | +0 | 0.02% | 1,345,492 |
| 2011-05-17 | 2011-05-13 | 17.394 | 77,085 | +0 | 0.02% | 1,340,812 |
| 2011-05-16 | 2011-05-12 | 17.121 | 77,085 | +0 | 0.02% | 1,319,752 |
| 2011-05-13 | 2011-05-11 | 17.181 | 77,085 | +0 | 0.02% | 1,324,432 |
| 2011-05-12 | 2011-05-09 | 17.090 | 77,085 | +0 | 0.02% | 1,317,412 |
| 2011-05-11 | 2011-05-06 | 17.030 | 77,085 | +0 | 0.02% | 1,312,732 |
| 2011-05-09 | 2011-05-05 | 17.030 | 77,085 | +0 | 0.02% | 1,312,732 |
| 2011-05-06 | 2011-05-04 | 17.030 | 77,085 | +0 | 0.02% | 1,312,732 |
| 2011-05-05 | 2011-05-03 | 17.090 | 77,085 | +0 | 0.02% | 1,317,412 |
| 2011-05-04 | 2011-04-29 | 17.060 | 77,085 | +0 | 0.02% | 1,315,072 |
| 2011-05-03 | 2011-04-28 | 17.090 | 77,085 | +0 | 0.02% | 1,317,412 |
| 2011-04-29 | 2011-04-27 | 17.212 | 77,085 | +0 | 0.02% | 1,326,772 |
| 2011-04-28 | 2011-04-26 | 17.181 | 77,085 | +0 | 0.02% | 1,324,432 |
| 2011-04-27 | 2011-04-21 | 17.273 | 77,085 | +0 | 0.02% | 1,331,452 |
| 2011-04-26 | 2011-04-20 | 17.242 | 77,085 | +0 | 0.02% | 1,329,112 |
| 2011-04-21 | 2011-04-19 | 17.181 | 77,085 | +0 | 0.02% | 1,324,432 |
| 2011-04-20 | 2011-04-18 | 17.212 | 77,085 | +0 | 0.02% | 1,326,772 |
| 2011-04-19 | 2011-04-15 | 17.242 | 77,085 | +0 | 0.02% | 1,329,112 |
| 2011-04-18 | 2011-04-14 | 17.242 | 77,085 | +0 | 0.02% | 1,329,112 |
| 2011-04-15 | 2011-04-13 | 17.273 | 77,085 | +0 | 0.02% | 1,331,452 |
| 2011-04-14 | 2011-04-12 | 17.364 | 77,085 | +0 | 0.02% | 1,338,472 |
| 2011-04-13 | 2011-04-11 | 17.424 | 77,085 | +0 | 0.02% | 1,343,152 |
| 2011-04-12 | 2011-04-08 | 17.515 | 77,085 | +0 | 0.02% | 1,350,172 |
| 2011-04-11 | 2011-04-07 | 17.333 | 77,085 | +0 | 0.02% | 1,336,132 |
| 2011-04-08 | 2011-04-06 | 17.060 | 77,085 | +0 | 0.02% | 1,315,072 |
| 2011-04-07 | 2011-04-04 | 16.999 | 77,085 | +0 | 0.02% | 1,310,392 |
| 2011-04-06 | 2011-04-01 | 17.151 | 77,085 | +0 | 0.02% | 1,322,092 |
| 2011-04-04 | 2011-03-31 | 17.151 | 77,085 | +0 | 0.02% | 1,322,092 |
| 2011-04-01 | 2011-03-30 | 17.151 | 77,085 | +0 | 0.02% | 1,322,092 |
| 2011-03-31 | 2011-03-29 | 16.696 | 77,085 | +0 | 0.02% | 1,286,992 |
| 2011-03-30 | 2011-03-28 | 16.939 | 77,085 | +0 | 0.02% | 1,305,712 |
| 2011-03-29 | 2011-03-25 | 17.303 | 77,085 | +0 | 0.02% | 1,333,792 |
| 2011-03-28 | 2011-03-24 | 17.242 | 77,085 | +0 | 0.02% | 1,329,112 |
| 2011-03-25 | 2011-03-23 | 17.151 | 77,085 | +0 | 0.02% | 1,322,092 |
| 2011-03-24 | 2011-03-22 | 17.060 | 77,085 | +0 | 0.02% | 1,315,072 |
| 2011-03-23 | 2011-03-21 | 16.999 | 77,085 | +0 | 0.02% | 1,310,392 |
| 2011-03-22 | 2011-03-18 | 16.969 | 77,085 | +0 | 0.02% | 1,308,052 |
| 2011-03-21 | 2011-03-17 | 16.696 | 77,085 | +0 | 0.02% | 1,286,992 |
| 2011-03-18 | 2011-03-16 | 17.030 | 77,085 | +0 | 0.02% | 1,312,732 |
| 2011-03-17 | 2011-03-15 | 17.151 | 77,085 | +0 | 0.02% | 1,322,092 |
| 2011-03-16 | 2011-03-14 | 17.455 | 77,085 | +0 | 0.02% | 1,345,492 |
| 2011-03-15 | 2011-03-11 | 17.364 | 77,085 | +0 | 0.02% | 1,338,472 |
| 2011-03-14 | 2011-03-10 | 17.212 | 77,085 | +0 | 0.02% | 1,326,772 |
| 2011-03-11 | 2011-03-09 | 17.364 | 77,085 | +0 | 0.02% | 1,338,472 |
| 2011-03-10 | 2011-03-08 | 16.999 | 77,085 | +0 | 0.02% | 1,310,392 |
| 2011-03-09 | 2011-03-07 | 16.848 | 77,085 | +0 | 0.02% | 1,298,692 |
| 2011-03-08 | 2011-03-04 | 16.848 | 77,085 | +0 | 0.02% | 1,298,692 |
| 2011-03-07 | 2011-03-03 | 16.848 | 77,085 | +0 | 0.02% | 1,298,692 |
| 2011-03-04 | 2011-03-02 | 16.939 | 77,085 | +0 | 0.02% | 1,305,712 |
| 2011-03-03 | 2011-03-01 | 16.939 | 77,085 | +0 | 0.02% | 1,305,712 |
| 2011-03-02 | 2011-02-28 | 16.817 | 77,085 | +0 | 0.02% | 1,296,352 |
| 2011-03-01 | 2011-02-25 | 17.030 | 77,085 | +0 | 0.02% | 1,312,732 |
| 2011-02-28 | 2011-02-24 | 16.848 | 77,085 | +0 | 0.02% | 1,298,692 |
| 2011-02-25 | 2011-02-23 | 17.303 | 77,085 | +0 | 0.02% | 1,333,792 |
| 2011-02-24 | 2011-02-22 | 17.303 | 77,085 | +0 | 0.02% | 1,333,792 |
| 2011-02-23 | 2011-02-21 | 17.789 | 77,085 | +0 | 0.02% | 1,371,231 |
| 2011-02-22 | 2011-02-18 | 17.697 | 77,085 | +0 | 0.02% | 1,364,211 |
| 2011-02-21 | 2011-02-17 | 17.455 | 77,085 | +0 | 0.02% | 1,345,492 |
| 2011-02-18 | 2011-02-16 | 17.303 | 77,085 | +0 | 0.02% | 1,333,792 |
| 2011-02-17 | 2011-02-15 | 17.151 | 77,085 | +0 | 0.02% | 1,322,092 |
| 2011-02-16 | 2011-02-14 | 16.696 | 77,085 | +0 | 0.02% | 1,286,992 |
| 2011-02-15 | 2011-02-11 | 16.848 | 77,085 | +0 | 0.02% | 1,298,692 |
| 2011-02-14 | 2011-02-10 | 16.089 | 77,085 | +0 | 0.02% | 1,240,192 |
| 2011-02-11 | 2011-02-09 | 16.605 | 77,085 | +0 | 0.02% | 1,279,972 |
| 2011-02-10 | 2011-02-08 | 16.635 | 77,085 | +0 | 0.02% | 1,282,312 |
| 2011-02-09 | 2011-02-07 | 16.514 | 77,085 | +0 | 0.02% | 1,272,952 |
| 2011-02-08 | 2011-02-02 | 16.331 | 77,085 | +0 | 0.02% | 1,258,912 |
| 2011-02-07 | 2011-01-31 | 16.392 | 77,085 | +0 | 0.02% | 1,263,592 |
| 2011-02-01 | 2011-01-28 | 16.514 | 77,085 | +0 | 0.02% | 1,272,952 |
| 2011-01-31 | 2011-01-27 | 16.514 | 77,085 | +0 | 0.02% | 1,272,952 |
| 2011-01-28 | 2011-01-26 | 16.544 | 77,085 | +0 | 0.02% | 1,275,292 |
| 2011-01-27 | 2011-01-25 | 16.605 | 77,085 | +0 | 0.02% | 1,279,972 |
| 2011-01-26 | 2011-01-24 | 16.605 | 77,085 | +0 | 0.02% | 1,279,972 |
| 2011-01-25 | 2011-01-21 | 16.848 | 77,085 | +0 | 0.02% | 1,298,692 |
| 2011-01-24 | 2011-01-20 | 16.848 | 77,085 | +0 | 0.02% | 1,298,692 |
| 2011-01-21 | 2011-01-19 | 17.060 | 77,085 | +0 | 0.02% | 1,315,072 |
| 2011-01-20 | 2011-01-18 | 17.181 | 77,085 | +0 | 0.02% | 1,324,432 |
| 2011-01-19 | 2011-01-17 | 17.030 | 77,085 | +0 | 0.02% | 1,312,732 |
| 2011-01-18 | 2011-01-14 | 17.181 | 77,085 | +0 | 0.02% | 1,324,432 |
| 2011-01-17 | 2011-01-13 | 17.273 | 77,085 | +0 | 0.02% | 1,331,452 |
| 2011-01-14 | 2011-01-12 | 17.151 | 77,085 | +0 | 0.02% | 1,322,092 |
| 2011-01-13 | 2011-01-11 | 16.696 | 77,085 | +0 | 0.02% | 1,286,992 |
| 2011-01-12 | 2011-01-10 | 16.392 | 77,085 | +0 | 0.02% | 1,263,592 |
| 2011-01-11 | 2011-01-07 | 16.240 | 77,085 | +0 | 0.02% | 1,251,892 |
| 2011-01-10 | 2011-01-06 | 16.149 | 77,085 | +0 | 0.02% | 1,244,872 |
| 2011-01-07 | 2011-01-05 | 15.937 | 77,085 | +0 | 0.02% | 1,228,492 |
| 2011-01-06 | 2011-01-04 | 15.846 | 77,085 | +0 | 0.02% | 1,221,472 |
| 2011-01-05 | 2011-01-03 | 15.694 | 77,085 | +0 | 0.02% | 1,209,772 |
| 2011-01-04 | 2010-12-31 | 15.633 | 77,085 | +0 | 0.02% | 1,205,092 |
| 2011-01-03 | 2010-12-29 | 15.208 | 77,085 | +0 | 0.02% | 1,172,333 |
| 2010-12-30 | 2010-12-28 | 15.330 | 77,085 | +0 | 0.02% | 1,181,693 |
| 2010-12-29 | 2010-12-24 | 15.360 | 77,085 | +0 | 0.02% | 1,184,033 |
| 2010-12-28 | 2010-12-22 | 15.330 | 77,085 | +0 | 0.02% | 1,181,693 |
| 2010-12-23 | 2010-12-21 | 15.178 | 77,085 | +0 | 0.02% | 1,169,993 |
| 2010-12-22 | 2010-12-20 | 15.178 | 77,085 | +0 | 0.02% | 1,169,993 |
| 2010-12-21 | 2010-12-17 | 15.178 | 77,085 | +0 | 0.02% | 1,169,993 |
| 2010-12-20 | 2010-12-16 | 15.330 | 77,085 | +0 | 0.02% | 1,181,693 |
| 2010-12-17 | 2010-12-15 | 15.330 | 77,085 | +0 | 0.02% | 1,181,693 |
| 2010-12-16 | 2010-12-14 | 15.360 | 77,085 | +0 | 0.02% | 1,184,033 |
| 2010-12-15 | 2010-12-13 | 15.542 | 77,085 | +0 | 0.02% | 1,198,073 |
| 2010-12-14 | 2010-12-10 | 15.664 | 77,085 | +0 | 0.02% | 1,207,432 |
| 2010-12-13 | 2010-12-09 | 15.694 | 77,085 | +0 | 0.02% | 1,209,772 |
| 2010-12-10 | 2010-12-08 | 15.755 | 77,085 | +0 | 0.02% | 1,214,452 |
| 2010-12-09 | 2010-12-07 | 15.785 | 77,085 | +0 | 0.02% | 1,216,792 |
| 2010-12-08 | 2010-12-06 | 15.542 | 77,085 | +0 | 0.02% | 1,198,073 |
| 2010-12-07 | 2010-12-03 | 15.603 | 77,085 | +0 | 0.02% | 1,202,752 |
| 2010-12-06 | 2010-12-02 | 15.906 | 77,085 | +0 | 0.02% | 1,226,152 |
| 2010-12-03 | 2010-12-01 | 15.482 | 77,085 | +0 | 0.02% | 1,193,393 |
| 2010-12-02 | 2010-11-30 | 15.208 | 77,085 | +0 | 0.02% | 1,172,333 |
| 2010-12-01 | 2010-11-29 | 15.208 | 77,085 | +0 | 0.02% | 1,172,333 |
| 2010-11-30 | 2010-11-26 | 15.178 | 77,085 | +0 | 0.02% | 1,169,993 |
| 2010-11-29 | 2010-11-25 | 15.208 | 77,085 | +0 | 0.02% | 1,172,333 |
| 2010-11-26 | 2010-11-24 | 15.330 | 77,085 | +0 | 0.02% | 1,181,693 |
| 2010-11-25 | 2010-11-23 | 15.390 | 77,085 | +0 | 0.02% | 1,186,373 |
| 2010-11-24 | 2010-11-22 | 15.451 | 77,085 | +0 | 0.02% | 1,191,053 |
| 2010-11-23 | 2010-11-19 | 15.482 | 77,085 | +0 | 0.02% | 1,193,393 |
| 2010-11-22 | 2010-11-18 | 15.664 | 77,085 | +0 | 0.02% | 1,207,432 |
| 2010-11-19 | 2010-11-17 | 15.299 | 77,085 | +0 | 0.02% | 1,179,353 |
| 2010-11-18 | 2010-11-16 | 15.239 | 77,085 | +0 | 0.02% | 1,174,673 |
| 2010-11-17 | 2010-11-15 | 15.573 | 77,085 | +0 | 0.02% | 1,200,413 |
| 2010-11-16 | 2010-11-12 | 15.178 | 77,085 | +0 | 0.02% | 1,169,993 |
| 2010-11-15 | 2010-11-11 | 14.874 | 77,085 | +0 | 0.02% | 1,146,593 |
| 2010-11-12 | 2010-11-10 | 14.753 | 77,085 | +0 | 0.02% | 1,137,233 |
| 2010-11-11 | 2010-11-09 | 14.723 | 77,085 | +0 | 0.02% | 1,134,893 |
| 2010-11-10 | 2010-11-08 | 14.525 | 77,085 | +0 | 0.02% | 1,119,683 |
| 2010-11-09 | 2010-11-05 | 14.525 | 77,085 | +0 | 0.02% | 1,119,683 |
| 2010-11-08 | 2010-11-04 | 14.556 | 77,085 | +0 | 0.02% | 1,122,023 |
| 2010-11-05 | 2010-11-03 | 14.267 | 77,085 | +0 | 0.02% | 1,099,793 |
| 2010-11-04 | 2010-11-02 | 14.237 | 77,085 | +0 | 0.02% | 1,097,453 |
| 2010-11-03 | 2010-11-01 | 14.237 | 77,085 | +0 | 0.02% | 1,097,453 |
| 2010-11-02 | 2010-10-29 | 14.237 | 77,085 | +0 | 0.02% | 1,097,453 |
| 2010-11-01 | 2010-10-28 | 14.237 | 77,085 | +0 | 0.02% | 1,097,453 |
| 2010-10-29 | 2010-10-27 | 14.267 | 77,085 | +0 | 0.02% | 1,099,793 |
| 2010-10-28 | 2010-10-26 | 14.252 | 77,085 | +0 | 0.02% | 1,098,623 |
| 2010-10-27 | 2010-10-25 | 14.480 | 77,085 | +0 | 0.02% | 1,116,173 |
| 2010-10-26 | 2010-10-22 | 14.267 | 77,085 | +0 | 0.02% | 1,099,793 |
| 2010-10-25 | 2010-10-21 | 14.298 | 77,085 | +0 | 0.02% | 1,102,133 |
| 2010-10-22 | 2010-10-20 | 14.267 | 77,085 | +0 | 0.02% | 1,099,793 |
| 2010-10-21 | 2010-10-19 | 14.298 | 77,085 | +0 | 0.02% | 1,102,133 |
| 2010-10-20 | 2010-10-18 | 14.267 | 77,085 | +0 | 0.02% | 1,099,793 |
| 2010-10-19 | 2010-10-15 | 14.267 | 77,085 | +0 | 0.02% | 1,099,793 |
| 2010-10-18 | 2010-10-14 | 14.267 | 77,085 | +0 | 0.02% | 1,099,793 |
| 2010-10-15 | 2010-10-13 | 14.237 | 77,085 | +0 | 0.02% | 1,097,453 |
| 2010-10-14 | 2010-10-12 | 14.191 | 77,085 | +0 | 0.02% | 1,093,943 |
| 2010-10-13 | 2010-10-11 | 14.237 | 77,085 | +0 | 0.02% | 1,097,453 |
| 2010-10-12 | 2010-10-08 | 14.191 | 77,085 | +0 | 0.02% | 1,093,943 |
| 2010-10-11 | 2010-10-07 | 14.237 | 77,085 | +0 | 0.02% | 1,097,453 |
| 2010-10-08 | 2010-10-06 | 14.146 | 77,085 | +0 | 0.02% | 1,090,433 |
| 2010-10-07 | 2010-10-05 | 14.115 | 77,085 | +0 | 0.02% | 1,088,093 |
| 2010-10-06 | 2010-10-04 | 14.040 | 77,085 | +0 | 0.02% | 1,082,243 |
| 2010-10-05 | 2010-09-30 | 13.964 | 77,085 | +0 | 0.02% | 1,076,393 |
| 2010-10-04 | 2010-09-29 | 13.888 | 77,085 | +0 | 0.02% | 1,070,543 |
| 2010-09-30 | 2010-09-28 | 13.857 | 77,085 | +0 | 0.02% | 1,068,203 |
| 2010-09-29 | 2010-09-27 | 13.827 | 77,085 | +0 | 0.02% | 1,065,863 |
| 2010-09-28 | 2010-09-24 | 13.721 | 77,085 | +0 | 0.02% | 1,057,673 |
| 2010-09-27 | 2010-09-22 | 13.782 | 77,085 | +0 | 0.02% | 1,062,353 |
| 2010-09-24 | 2010-09-21 | 13.933 | 77,085 | +0 | 0.02% | 1,074,053 |
| 2010-09-22 | 2010-09-20 | 13.888 | 77,085 | +0 | 0.02% | 1,070,543 |
| 2010-09-21 | 2010-09-17 | 14.176 | 77,085 | +0 | 0.02% | 1,092,773 |
| 2010-09-20 | 2010-09-16 | 14.040 | 77,085 | +0 | 0.02% | 1,082,243 |
| 2010-09-17 | 2010-09-15 | 14.419 | 77,085 | +0 | 0.02% | 1,111,524 |
| 2010-09-16 | 2010-09-14 | 14.465 | 77,085 | +407 | 0.02% | 1,115,053 |
| 2010-09-15 | 2010-09-13 | 14.633 | 76,678 | +0 | 0.02% | 1,122,036 |
| 2010-09-14 | 2010-09-10 | 14.496 | 76,678 | +0 | 0.02% | 1,111,505 |
| 2010-09-13 | 2010-09-09 | 14.557 | 76,678 | +0 | 0.02% | 1,116,186 |
| 2010-09-10 | 2010-09-08 | 13.733 | 76,678 | +0 | 0.02% | 1,053,005 |
| 2010-09-09 | 2010-09-07 | 13.550 | 76,678 | +0 | 0.02% | 1,038,965 |
| 2010-09-08 | 2010-09-06 | 13.428 | 76,678 | +0 | 0.02% | 1,029,605 |
| 2010-09-07 | 2010-09-03 | 13.351 | 76,678 | +0 | 0.02% | 1,023,755 |
| 2010-09-06 | 2010-09-02 | 13.275 | 76,678 | +0 | 0.02% | 1,017,905 |
| 2010-09-03 | 2010-09-01 | 13.199 | 76,678 | +0 | 0.02% | 1,012,055 |
| 2010-09-02 | 2010-08-31 | 13.046 | 76,678 | +0 | 0.02% | 1,000,355 |
| 2010-09-01 | 2010-08-30 | 13.046 | 76,678 | +0 | 0.02% | 1,000,355 |
| 2010-08-31 | 2010-08-27 | 12.894 | 76,678 | +0 | 0.02% | 988,655 |
| 2010-08-30 | 2010-08-26 | 12.833 | 76,678 | +0 | 0.02% | 983,975 |
| 2010-08-27 | 2010-08-25 | 12.817 | 76,678 | +0 | 0.02% | 982,805 |
| 2010-08-26 | 2010-08-24 | 13.122 | 76,678 | +0 | 0.02% | 1,006,205 |
| 2010-08-25 | 2010-08-23 | 12.909 | 76,678 | +0 | 0.02% | 989,825 |
| 2010-08-24 | 2010-08-20 | 13.275 | 76,678 | +0 | 0.02% | 1,017,905 |
| 2010-08-23 | 2010-08-19 | 13.275 | 76,678 | +0 | 0.02% | 1,017,905 |
| 2010-08-20 | 2010-08-18 | 13.245 | 76,678 | +0 | 0.02% | 1,015,565 |
| 2010-08-19 | 2010-08-17 | 13.336 | 76,678 | +0 | 0.02% | 1,022,585 |
| 2010-08-18 | 2010-08-16 | 13.397 | 76,678 | +0 | 0.02% | 1,027,265 |
| 2010-08-17 | 2010-08-13 | 13.428 | 76,678 | +0 | 0.02% | 1,029,605 |
| 2010-08-16 | 2010-08-12 | 13.122 | 76,678 | +0 | 0.02% | 1,006,205 |
| 2010-08-13 | 2010-08-11 | 13.351 | 76,678 | +0 | 0.02% | 1,023,755 |
| 2010-08-12 | 2010-08-10 | 13.260 | 76,678 | +0 | 0.02% | 1,016,735 |
| 2010-08-11 | 2010-08-09 | 13.229 | 76,678 | +0 | 0.02% | 1,014,395 |
| 2010-08-10 | 2010-08-06 | 13.138 | 76,678 | +0 | 0.02% | 1,007,375 |
| 2010-08-09 | 2010-08-05 | 13.031 | 76,678 | +0 | 0.02% | 999,185 |
| 2010-08-06 | 2010-08-04 | 12.970 | 76,678 | +0 | 0.02% | 994,505 |
| 2010-08-05 | 2010-08-03 | 13.122 | 76,678 | +0 | 0.02% | 1,006,205 |
| 2010-08-04 | 2010-08-02 | 13.000 | 76,678 | +0 | 0.02% | 996,845 |
| 2010-08-03 | 2010-07-30 | 12.970 | 76,678 | +0 | 0.02% | 994,505 |
| 2010-08-02 | 2010-07-29 | 12.649 | 76,678 | +0 | 0.02% | 969,935 |
| 2010-07-30 | 2010-07-28 | 12.665 | 76,678 | +0 | 0.02% | 971,105 |
| 2010-07-29 | 2010-07-27 | 12.665 | 76,678 | +0 | 0.02% | 971,105 |
| 2010-07-28 | 2010-07-26 | 12.665 | 76,678 | +0 | 0.02% | 971,105 |
| 2010-07-27 | 2010-07-23 | 12.665 | 76,678 | +0 | 0.02% | 971,105 |
| 2010-07-26 | 2010-07-22 | 12.512 | 76,678 | +0 | 0.02% | 959,405 |
| 2010-07-23 | 2010-07-21 | 12.543 | 76,678 | +0 | 0.02% | 961,745 |
| 2010-07-22 | 2010-07-20 | 12.573 | 76,678 | +0 | 0.02% | 964,085 |
| 2010-07-21 | 2010-07-19 | 12.588 | 76,678 | +0 | 0.02% | 965,255 |
| 2010-07-20 | 2010-07-16 | 12.512 | 76,678 | +0 | 0.02% | 959,405 |
| 2010-07-19 | 2010-07-15 | 12.512 | 76,678 | +0 | 0.02% | 959,405 |
| 2010-07-16 | 2010-07-14 | 12.588 | 76,678 | +0 | 0.02% | 965,255 |
| 2010-07-15 | 2010-07-13 | 12.573 | 76,678 | +0 | 0.02% | 964,085 |
| 2010-07-14 | 2010-07-12 | 12.405 | 76,678 | +0 | 0.02% | 951,215 |
| 2010-07-13 | 2010-07-09 | 12.283 | 76,678 | +0 | 0.02% | 941,855 |
| 2010-07-12 | 2010-07-08 | 12.085 | 76,678 | +0 | 0.02% | 926,645 |
| 2010-07-09 | 2010-07-07 | 12.054 | 76,678 | +0 | 0.02% | 924,305 |
| 2010-07-08 | 2010-07-06 | 12.054 | 76,678 | +0 | 0.02% | 924,305 |
| 2010-07-07 | 2010-07-05 | 12.054 | 76,678 | +0 | 0.02% | 924,305 |
| 2010-07-06 | 2010-07-02 | 12.131 | 76,678 | +0 | 0.02% | 930,155 |
| 2010-07-05 | 2010-06-30 | 12.207 | 76,678 | +0 | 0.02% | 936,005 |
| 2010-07-02 | 2010-06-29 | 12.070 | 76,678 | +0 | 0.02% | 925,475 |
| 2010-06-30 | 2010-06-28 | 12.527 | 76,678 | +0 | 0.02% | 960,575 |
| 2010-06-29 | 2010-06-25 | 12.558 | 76,678 | +0 | 0.02% | 962,915 |
| 2010-06-28 | 2010-06-24 | 12.665 | 76,678 | +0 | 0.02% | 971,105 |
| 2010-06-25 | 2010-06-23 | 12.421 | 76,678 | +0 | 0.02% | 952,385 |
| 2010-06-24 | 2010-06-22 | 12.405 | 76,678 | +0 | 0.02% | 951,215 |
| 2010-06-23 | 2010-06-21 | 12.466 | 76,678 | +0 | 0.02% | 955,895 |
| 2010-06-22 | 2010-06-18 | 11.764 | 76,678 | +0 | 0.02% | 902,074 |
| 2010-06-21 | 2010-06-17 | 11.566 | 76,678 | +0 | 0.02% | 886,864 |
| 2010-06-18 | 2010-06-15 | 11.047 | 76,678 | +0 | 0.02% | 847,084 |
| 2010-06-17 | 2010-06-14 | 10.971 | 76,678 | +0 | 0.02% | 841,234 |
| 2010-06-15 | 2010-06-11 | 11.185 | 76,678 | +0 | 0.02% | 857,614 |
| 2010-06-14 | 2010-06-10 | 11.215 | 76,678 | +0 | 0.02% | 859,954 |
| 2010-06-11 | 2010-06-09 | 11.322 | 76,678 | +0 | 0.02% | 868,144 |
| 2010-06-10 | 2010-06-08 | 11.063 | 76,678 | +0 | 0.02% | 848,254 |
| 2010-06-09 | 2010-06-07 | 10.681 | 76,678 | +0 | 0.02% | 819,004 |
| 2010-06-08 | 2010-06-04 | 10.864 | 76,678 | +0 | 0.02% | 833,044 |
| 2010-06-07 | 2010-06-03 | 10.544 | 76,678 | +0 | 0.02% | 808,474 |
| 2010-06-04 | 2010-06-02 | 10.132 | 76,678 | +0 | 0.02% | 776,884 |
| 2010-06-03 | 2010-06-01 | 10.223 | 76,678 | +0 | 0.02% | 783,904 |
| 2010-06-02 | 2010-05-31 | 10.620 | 76,678 | +0 | 0.02% | 814,324 |
| 2010-06-01 | 2010-05-28 | 10.620 | 76,678 | +0 | 0.02% | 814,324 |
| 2010-05-31 | 2010-05-27 | 10.605 | 76,678 | +0 | 0.02% | 813,154 |
| 2010-05-28 | 2010-05-26 | 10.345 | 76,678 | +0 | 0.02% | 793,264 |
| 2010-05-27 | 2010-05-25 | 10.117 | 76,678 | +0 | 0.02% | 775,714 |
| 2010-05-26 | 2010-05-24 | 10.300 | 76,678 | +0 | 0.02% | 789,754 |
| 2010-05-25 | 2010-05-20 | 10.040 | 76,678 | +0 | 0.02% | 769,864 |
| 2010-05-24 | 2010-05-19 | 10.071 | 76,678 | +0 | 0.02% | 772,204 |
| 2010-05-20 | 2010-05-18 | 10.579 | 76,678 | +0 | 0.02% | 811,211 |
| 2010-05-19 | 2010-05-17 | 10.486 | 76,678 | +1,697 | 0.02% | 804,032 |
| 2010-05-18 | 2010-05-14 | 10.533 | 74,981 | +0 | 0.02% | 789,748 |
| 2010-05-17 | 2010-05-13 | 10.501 | 74,981 | +0 | 0.02% | 787,408 |
| 2010-05-14 | 2010-05-12 | 10.423 | 74,981 | +0 | 0.02% | 781,558 |
| 2010-05-13 | 2010-05-11 | 10.533 | 74,981 | +0 | 0.02% | 789,748 |
| 2010-05-12 | 2010-05-10 | 10.533 | 74,981 | +0 | 0.02% | 789,748 |
| 2010-05-11 | 2010-05-07 | 10.330 | 74,981 | +0 | 0.02% | 774,538 |
| 2010-05-10 | 2010-05-06 | 10.455 | 74,981 | +0 | 0.02% | 783,898 |
| 2010-05-07 | 2010-05-05 | 10.533 | 74,981 | +0 | 0.02% | 789,748 |
| 2010-05-06 | 2010-05-04 | 10.611 | 74,981 | +0 | 0.02% | 795,598 |
| 2010-05-05 | 2010-05-03 | 10.564 | 74,981 | +0 | 0.02% | 792,088 |
| 2010-05-04 | 2010-04-30 | 10.735 | 74,981 | +0 | 0.02% | 804,958 |
| 2010-05-03 | 2010-04-29 | 10.923 | 74,981 | +0 | 0.02% | 818,998 |
| 2010-04-30 | 2010-04-28 | 11.313 | 74,981 | +0 | 0.02% | 848,248 |
| 2010-04-29 | 2010-04-27 | 10.408 | 74,981 | +0 | 0.02% | 780,388 |
| 2010-04-28 | 2010-04-26 | 10.611 | 74,981 | +0 | 0.02% | 795,598 |
| 2010-04-27 | 2010-04-23 | 10.642 | 74,981 | +0 | 0.02% | 797,938 |
| 2010-04-26 | 2010-04-22 | 10.611 | 74,981 | +0 | 0.02% | 795,598 |
| 2010-04-23 | 2010-04-21 | 10.579 | 74,981 | +0 | 0.02% | 793,258 |
| 2010-04-22 | 2010-04-20 | 10.579 | 74,981 | +0 | 0.02% | 793,258 |
| 2010-04-21 | 2010-04-19 | 10.299 | 74,981 | +0 | 0.02% | 772,198 |
| 2010-04-20 | 2010-04-16 | 10.345 | 74,981 | +0 | 0.02% | 775,708 |
| 2010-04-19 | 2010-04-15 | 10.548 | 74,981 | +0 | 0.02% | 790,918 |
| 2010-04-16 | 2010-04-14 | 10.548 | 74,981 | +0 | 0.02% | 790,918 |
| 2010-04-15 | 2010-04-13 | 10.548 | 74,981 | +0 | 0.02% | 790,918 |
| 2010-04-14 | 2010-04-12 | 10.455 | 74,981 | +0 | 0.02% | 783,898 |
| 2010-04-13 | 2010-04-09 | 10.486 | 74,981 | +0 | 0.02% | 786,238 |
| 2010-04-12 | 2010-04-08 | 10.299 | 74,981 | +0 | 0.02% | 772,198 |
| 2010-04-09 | 2010-04-07 | 10.299 | 74,981 | +0 | 0.02% | 772,198 |
| 2010-04-08 | 2010-04-01 | 10.143 | 74,981 | +0 | 0.02% | 760,498 |
| 2010-04-07 | 2010-03-31 | 10.377 | 74,981 | +0 | 0.02% | 778,048 |
| 2010-04-01 | 2010-03-30 | 10.377 | 74,981 | +0 | 0.02% | 778,048 |
| 2010-03-31 | 2010-03-29 | 10.377 | 74,981 | +0 | 0.02% | 778,048 |
| 2010-03-30 | 2010-03-26 | 10.345 | 74,981 | +0 | 0.02% | 775,708 |
| 2010-03-29 | 2010-03-25 | 10.221 | 74,981 | +0 | 0.02% | 766,348 |
| 2010-03-26 | 2010-03-24 | 10.221 | 74,981 | +0 | 0.02% | 766,348 |
| 2010-03-25 | 2010-03-23 | 10.423 | 74,981 | +0 | 0.02% | 781,558 |
| 2010-03-24 | 2010-03-22 | 10.143 | 74,981 | +0 | 0.02% | 760,498 |
| 2010-03-23 | 2010-03-19 | 10.143 | 74,981 | +0 | 0.02% | 760,498 |
| 2010-03-22 | 2010-03-18 | 10.221 | 74,981 | +0 | 0.02% | 766,348 |
| 2010-03-19 | 2010-03-17 | 9.908 | 74,981 | +0 | 0.02% | 742,948 |
| 2010-03-18 | 2010-03-16 | 9.815 | 74,981 | +0 | 0.02% | 735,928 |
| 2010-03-17 | 2010-03-15 | 9.815 | 74,981 | +0 | 0.02% | 735,928 |
| 2010-03-16 | 2010-03-12 | 10.018 | 74,981 | +0 | 0.02% | 751,138 |
| 2010-03-15 | 2010-03-11 | 9.987 | 74,981 | +0 | 0.02% | 748,798 |
| 2010-03-12 | 2010-03-10 | 10.299 | 74,981 | +0 | 0.02% | 772,198 |
| 2010-03-11 | 2010-03-09 | 10.018 | 74,981 | +0 | 0.02% | 751,138 |
| 2010-03-10 | 2010-03-08 | 9.987 | 74,981 | +0 | 0.02% | 748,798 |
| 2010-03-09 | 2010-03-05 | 9.987 | 74,981 | +0 | 0.02% | 748,798 |
| 2010-03-08 | 2010-03-04 | 9.987 | 74,981 | +0 | 0.02% | 748,798 |
| 2010-03-05 | 2010-03-03 | 9.987 | 74,981 | +0 | 0.02% | 748,798 |
| 2010-03-04 | 2010-03-02 | 9.987 | 74,981 | +0 | 0.02% | 748,798 |
| 2010-03-03 | 2010-03-01 | 9.987 | 74,981 | +0 | 0.02% | 748,798 |
| 2010-03-02 | 2010-02-26 | 9.830 | 74,981 | +0 | 0.02% | 737,098 |
| 2010-03-01 | 2010-02-25 | 10.049 | 74,981 | +0 | 0.02% | 753,478 |
| 2010-02-26 | 2010-02-24 | 9.987 | 74,981 | +0 | 0.02% | 748,798 |
| 2010-02-25 | 2010-02-23 | 9.987 | 74,981 | +0 | 0.02% | 748,798 |
| 2010-02-24 | 2010-02-22 | 9.987 | 74,981 | +0 | 0.02% | 748,798 |
| 2010-02-23 | 2010-02-19 | 9.987 | 74,981 | +0 | 0.02% | 748,798 |
| 2010-02-22 | 2010-02-18 | 9.987 | 74,981 | +0 | 0.02% | 748,798 |
| 2010-02-19 | 2010-02-17 | 9.987 | 74,981 | +0 | 0.02% | 748,798 |
| 2010-02-18 | 2010-02-12 | 9.955 | 74,981 | +0 | 0.02% | 746,458 |
| 2010-02-17 | 2010-02-11 | 9.955 | 74,981 | +0 | 0.02% | 746,458 |
| 2010-02-12 | 2010-02-10 | 9.674 | 74,981 | +0 | 0.02% | 725,398 |
| 2010-02-11 | 2010-02-09 | 9.674 | 74,981 | +0 | 0.02% | 725,398 |
| 2010-02-10 | 2010-02-08 | 9.456 | 74,981 | +0 | 0.02% | 709,018 |
| 2010-02-09 | 2010-02-05 | 9.690 | 74,981 | +0 | 0.02% | 726,568 |
| 2010-02-08 | 2010-02-04 | 9.690 | 74,981 | +0 | 0.02% | 726,568 |
| 2010-02-05 | 2010-02-03 | 9.830 | 74,981 | +0 | 0.02% | 737,098 |
| 2010-02-04 | 2010-02-02 | 9.830 | 74,981 | +0 | 0.02% | 737,098 |
| 2010-02-03 | 2010-02-01 | 9.799 | 74,981 | +0 | 0.02% | 734,758 |
| 2010-02-02 | 2010-01-29 | 9.799 | 74,981 | +0 | 0.02% | 734,758 |
| 2010-02-01 | 2010-01-28 | 10.065 | 74,981 | +0 | 0.02% | 754,648 |
| 2010-01-29 | 2010-01-27 | 10.065 | 74,981 | +0 | 0.02% | 754,648 |
| 2010-01-28 | 2010-01-26 | 9.862 | 74,981 | +0 | 0.02% | 739,438 |
| 2010-01-27 | 2010-01-25 | 10.065 | 74,981 | +0 | 0.02% | 754,648 |
| 2010-01-26 | 2010-01-22 | 9.908 | 74,981 | +0 | 0.02% | 742,948 |
| 2010-01-25 | 2010-01-21 | 9.955 | 74,981 | +0 | 0.02% | 746,458 |
| 2010-01-22 | 2010-01-20 | 10.143 | 74,981 | +0 | 0.02% | 760,498 |
| 2010-01-21 | 2010-01-19 | 10.143 | 74,981 | +0 | 0.02% | 760,498 |
| 2010-01-20 | 2010-01-18 | 10.143 | 74,981 | +0 | 0.02% | 760,498 |
| 2010-01-19 | 2010-01-15 | 10.174 | 74,981 | +0 | 0.02% | 762,838 |
| 2010-01-18 | 2010-01-14 | 10.080 | 74,981 | +0 | 0.02% | 755,818 |
| 2010-01-15 | 2010-01-13 | 10.080 | 74,981 | +0 | 0.02% | 755,818 |
| 2010-01-14 | 2010-01-12 | 10.408 | 74,981 | +0 | 0.02% | 780,388 |
| 2010-01-13 | 2010-01-11 | 10.455 | 74,981 | +0 | 0.02% | 783,898 |
| 2010-01-12 | 2010-01-08 | 10.611 | 74,981 | +0 | 0.02% | 795,598 |
| 2010-01-11 | 2010-01-07 | 10.455 | 74,981 | +0 | 0.02% | 783,898 |
| 2010-01-08 | 2010-01-06 | 10.533 | 74,981 | +0 | 0.02% | 789,748 |
| 2010-01-07 | 2010-01-05 | 10.579 | 74,981 | +0 | 0.02% | 793,258 |
| 2010-01-06 | 2010-01-04 | 10.299 | 74,981 | +0 | 0.02% | 772,198 |
| 2010-01-05 | 2009-12-31 | 10.299 | 74,981 | +0 | 0.02% | 772,198 |
| 2010-01-04 | 2009-12-29 | 10.143 | 74,981 | +0 | 0.02% | 760,498 |
| 2009-12-30 | 2009-12-28 | 10.065 | 74,981 | +0 | 0.02% | 754,648 |
| 2009-12-29 | 2009-12-24 | 10.033 | 74,981 | +0 | 0.02% | 752,308 |
| 2009-12-28 | 2009-12-22 | 9.628 | 74,981 | +0 | 0.02% | 721,888 |
| 2009-12-23 | 2009-12-21 | 9.643 | 74,981 | +0 | 0.02% | 723,058 |
| 2009-12-22 | 2009-12-18 | 9.643 | 74,981 | +0 | 0.02% | 723,058 |
| 2009-12-21 | 2009-12-17 | 9.830 | 74,981 | +0 | 0.02% | 737,098 |
| 2009-12-18 | 2009-12-16 | 9.987 | 74,981 | +0 | 0.02% | 748,798 |
| 2009-12-17 | 2009-12-15 | 10.080 | 74,981 | +0 | 0.02% | 755,818 |
| 2009-12-16 | 2009-12-14 | 10.033 | 74,981 | +0 | 0.02% | 752,308 |
| 2009-12-15 | 2009-12-11 | 10.002 | 74,981 | +0 | 0.02% | 749,968 |
| 2009-12-14 | 2009-12-10 | 10.002 | 74,981 | +0 | 0.02% | 749,968 |
| 2009-12-11 | 2009-12-09 | 10.299 | 74,981 | +0 | 0.02% | 772,198 |
| 2009-12-10 | 2009-12-08 | 10.299 | 74,981 | +0 | 0.02% | 772,198 |
| 2009-12-09 | 2009-12-07 | 10.361 | 74,981 | +0 | 0.02% | 776,878 |
| 2009-12-08 | 2009-12-04 | 10.236 | 74,981 | +0 | 0.02% | 767,518 |
| 2009-12-07 | 2009-12-03 | 10.299 | 74,981 | +0 | 0.02% | 772,198 |
| 2009-12-04 | 2009-12-02 | 10.314 | 74,981 | +0 | 0.02% | 773,368 |
| 2009-12-03 | 2009-12-01 | 10.221 | 74,981 | +0 | 0.02% | 766,348 |
| 2009-12-02 | 2009-11-30 | 10.314 | 74,981 | +0 | 0.02% | 773,368 |
| 2009-12-01 | 2009-11-27 | 9.987 | 74,981 | +0 | 0.02% | 748,798 |
| 2009-11-30 | 2009-11-26 | 10.423 | 74,981 | +0 | 0.02% | 781,558 |
| 2009-11-27 | 2009-11-25 | 10.486 | 74,981 | +0 | 0.02% | 786,238 |
| 2009-11-26 | 2009-11-24 | 10.423 | 74,981 | +0 | 0.02% | 781,558 |
| 2009-11-25 | 2009-11-23 | 10.299 | 74,981 | +0 | 0.02% | 772,198 |
| 2009-11-24 | 2009-11-20 | 10.392 | 74,981 | +0 | 0.02% | 779,218 |
| 2009-11-23 | 2009-11-19 | 10.267 | 74,981 | +0 | 0.02% | 769,858 |
| 2009-11-20 | 2009-11-18 | 10.143 | 74,981 | +0 | 0.02% | 760,498 |
| 2009-11-19 | 2009-11-17 | 10.455 | 74,981 | +0 | 0.02% | 783,898 |
| 2009-11-18 | 2009-11-16 | 10.501 | 74,981 | +0 | 0.02% | 787,408 |
| 2009-11-17 | 2009-11-13 | 10.080 | 74,981 | +0 | 0.02% | 755,818 |
| 2009-11-16 | 2009-11-12 | 9.908 | 74,981 | +0 | 0.02% | 742,948 |
| 2009-11-13 | 2009-11-11 | 9.877 | 74,981 | +0 | 0.02% | 740,608 |
| 2009-11-12 | 2009-11-10 | 9.846 | 74,981 | +0 | 0.02% | 738,268 |
| 2009-11-11 | 2009-11-09 | 9.862 | 74,981 | +0 | 0.02% | 739,438 |
| 2009-11-10 | 2009-11-06 | 9.862 | 74,981 | +0 | 0.02% | 739,438 |
| 2009-11-09 | 2009-11-05 | 9.830 | 74,981 | +0 | 0.02% | 737,098 |
| 2009-11-06 | 2009-11-04 | 9.830 | 74,981 | +0 | 0.02% | 737,098 |
| 2009-11-05 | 2009-11-03 | 9.706 | 74,981 | +0 | 0.02% | 727,738 |
| 2009-11-04 | 2009-11-02 | 9.706 | 74,981 | +0 | 0.02% | 727,738 |
| 2009-11-03 | 2009-10-30 | 9.846 | 74,981 | +0 | 0.02% | 738,268 |
| 2009-11-02 | 2009-10-29 | 9.768 | 74,981 | +0 | 0.02% | 732,418 |
| 2009-10-30 | 2009-10-28 | 9.893 | 74,981 | +0 | 0.02% | 741,778 |
| 2009-10-29 | 2009-10-27 | 9.987 | 74,981 | +0 | 0.02% | 748,798 |
| 2009-10-28 | 2009-10-23 | 10.221 | 74,981 | +0 | 0.02% | 766,348 |
| 2009-10-27 | 2009-10-22 | 9.971 | 74,981 | +0 | 0.02% | 747,628 |
| 2009-10-23 | 2009-10-21 | 10.065 | 74,981 | +0 | 0.02% | 754,648 |
| 2009-10-22 | 2009-10-20 | 9.955 | 74,981 | +0 | 0.02% | 746,458 |
| 2009-10-21 | 2009-10-19 | 9.987 | 74,981 | +0 | 0.02% | 748,798 |
| 2009-10-20 | 2009-10-16 | 9.893 | 74,981 | +0 | 0.02% | 741,778 |
| 2009-10-19 | 2009-10-15 | 9.987 | 74,981 | +0 | 0.02% | 748,798 |
| 2009-10-16 | 2009-10-14 | 9.924 | 74,981 | +0 | 0.02% | 744,118 |
| 2009-10-15 | 2009-10-13 | 9.877 | 74,981 | +0 | 0.02% | 740,608 |
| 2009-10-14 | 2009-10-12 | 9.846 | 74,981 | +0 | 0.02% | 738,268 |
| 2009-10-13 | 2009-10-09 | 9.924 | 74,981 | +0 | 0.02% | 744,118 |
| 2009-10-12 | 2009-10-08 | 9.830 | 74,981 | +0 | 0.02% | 737,098 |
| 2009-10-09 | 2009-10-07 | 9.908 | 74,981 | +0 | 0.02% | 742,948 |
| 2009-10-08 | 2009-10-06 | 9.830 | 74,981 | +0 | 0.02% | 737,098 |
| 2009-10-07 | 2009-10-05 | 9.643 | 74,981 | +0 | 0.02% | 723,058 |
| 2009-10-06 | 2009-10-02 | 9.612 | 74,981 | +0 | 0.02% | 720,718 |
| 2009-10-05 | 2009-09-30 | 9.815 | 74,981 | +0 | 0.02% | 735,928 |
| 2009-10-02 | 2009-09-29 | 9.799 | 74,981 | +0 | 0.02% | 734,758 |
| 2009-09-30 | 2009-09-28 | 9.674 | 74,981 | +0 | 0.02% | 725,398 |
| 2009-09-29 | 2009-09-25 | 9.752 | 74,981 | +0 | 0.02% | 731,248 |
| 2009-09-28 | 2009-09-24 | 9.799 | 74,981 | +0 | 0.02% | 734,758 |
| 2009-09-25 | 2009-09-23 | 9.987 | 74,981 | +0 | 0.02% | 748,798 |
| 2009-09-24 | 2009-09-22 | 10.065 | 74,981 | +0 | 0.02% | 754,648 |
| 2009-09-23 | 2009-09-21 | 9.987 | 74,981 | +0 | 0.02% | 748,798 |
| 2009-09-22 | 2009-09-18 | 9.924 | 74,981 | +0 | 0.02% | 744,118 |
| 2009-09-21 | 2009-09-17 | 10.002 | 74,981 | +0 | 0.02% | 749,968 |
| 2009-09-18 | 2009-09-16 | 9.487 | 74,981 | +0 | 0.02% | 711,358 |
| 2009-09-17 | 2009-09-15 | 9.378 | 74,981 | +0 | 0.02% | 703,168 |
| 2009-09-16 | 2009-09-14 | 9.440 | 74,981 | +0 | 0.02% | 707,848 |
| 2009-09-15 | 2009-09-11 | 9.644 | 74,981 | +0 | 0.02% | 723,106 |
| 2009-09-14 | 2009-09-10 | 9.691 | 74,981 | +611 | 0.02% | 726,645 |
| 2009-09-11 | 2009-09-09 | 9.518 | 74,370 | +0 | 0.02% | 707,854 |
| 2009-09-10 | 2009-09-08 | 9.518 | 74,370 | +0 | 0.02% | 707,854 |
| 2009-09-09 | 2009-09-07 | 9.439 | 74,370 | +0 | 0.02% | 702,004 |
| 2009-09-08 | 2009-09-04 | 9.549 | 74,370 | +0 | 0.02% | 710,194 |
| 2009-09-07 | 2009-09-03 | 9.439 | 74,370 | +0 | 0.02% | 702,004 |
| 2009-09-04 | 2009-09-02 | 9.439 | 74,370 | +0 | 0.02% | 702,004 |
| 2009-09-03 | 2009-09-01 | 9.502 | 74,370 | +0 | 0.02% | 706,684 |
| 2009-09-02 | 2009-08-31 | 9.424 | 74,370 | +0 | 0.02% | 700,834 |
| 2009-09-01 | 2009-08-28 | 9.502 | 74,370 | +0 | 0.02% | 706,684 |
| 2009-08-31 | 2009-08-27 | 9.565 | 74,370 | +0 | 0.02% | 711,364 |
| 2009-08-28 | 2009-08-26 | 9.565 | 74,370 | +0 | 0.02% | 711,364 |
| 2009-08-27 | 2009-08-25 | 9.660 | 74,370 | +0 | 0.02% | 718,384 |
| 2009-08-26 | 2009-08-24 | 9.581 | 74,370 | +0 | 0.02% | 712,534 |
| 2009-08-25 | 2009-08-21 | 9.518 | 74,370 | +0 | 0.02% | 707,854 |
| 2009-08-24 | 2009-08-20 | 9.707 | 74,370 | +0 | 0.02% | 721,894 |
| 2009-08-21 | 2009-08-19 | 9.597 | 74,370 | +0 | 0.02% | 713,704 |
| 2009-08-20 | 2009-08-18 | 9.392 | 74,370 | +0 | 0.02% | 698,494 |
| 2009-08-19 | 2009-08-17 | 9.282 | 74,370 | +0 | 0.02% | 690,304 |
| 2009-08-18 | 2009-08-14 | 9.691 | 74,370 | +0 | 0.02% | 720,724 |
| 2009-08-17 | 2009-08-13 | 9.990 | 74,370 | +0 | 0.02% | 742,954 |
| 2009-08-14 | 2009-08-12 | 10.006 | 74,370 | +0 | 0.02% | 744,124 |
| 2009-08-13 | 2009-08-11 | 10.084 | 74,370 | +0 | 0.02% | 749,974 |
| 2009-08-12 | 2009-08-10 | 10.084 | 74,370 | +0 | 0.02% | 749,974 |
| 2009-08-11 | 2009-08-07 | 9.801 | 74,370 | +0 | 0.02% | 728,914 |
| 2009-08-10 | 2009-08-06 | 10.194 | 74,370 | +0 | 0.02% | 758,164 |
| 2009-08-07 | 2009-08-05 | 10.273 | 74,370 | +0 | 0.02% | 764,014 |
| 2009-08-06 | 2009-08-04 | 9.565 | 74,370 | +0 | 0.02% | 711,364 |
| 2009-08-05 | 2009-08-03 | 9.376 | 74,370 | +0 | 0.02% | 697,324 |
| 2009-08-04 | 2009-07-31 | 9.188 | 74,370 | +0 | 0.02% | 683,283 |
| 2009-08-03 | 2009-07-30 | 8.967 | 74,370 | +0 | 0.02% | 666,903 |
| 2009-07-31 | 2009-07-29 | 8.967 | 74,370 | +0 | 0.02% | 666,903 |
| 2009-07-30 | 2009-07-28 | 9.219 | 74,370 | +0 | 0.02% | 685,623 |
| 2009-07-29 | 2009-07-27 | 9.172 | 74,370 | +0 | 0.02% | 682,113 |
| 2009-07-28 | 2009-07-24 | 9.077 | 74,370 | +0 | 0.02% | 675,093 |
| 2009-07-27 | 2009-07-23 | 8.967 | 74,370 | +0 | 0.02% | 666,903 |
| 2009-07-24 | 2009-07-22 | 8.668 | 74,370 | +0 | 0.02% | 644,673 |
| 2009-07-23 | 2009-07-21 | 8.653 | 74,370 | +0 | 0.02% | 643,503 |
| 2009-07-22 | 2009-07-20 | 8.842 | 74,370 | +0 | 0.02% | 657,543 |
| 2009-07-21 | 2009-07-17 | 8.731 | 74,370 | +0 | 0.02% | 649,353 |
| 2009-07-20 | 2009-07-16 | 8.527 | 74,370 | +0 | 0.02% | 634,143 |
| 2009-07-17 | 2009-07-15 | 8.417 | 74,370 | +0 | 0.02% | 625,953 |
| 2009-07-16 | 2009-07-14 | 8.417 | 74,370 | +0 | 0.02% | 625,953 |
| 2009-07-15 | 2009-07-13 | 8.291 | 74,370 | +0 | 0.02% | 616,593 |
| 2009-07-14 | 2009-07-10 | 8.338 | 74,370 | +0 | 0.02% | 620,103 |
| 2009-07-13 | 2009-07-09 | 8.354 | 74,370 | +0 | 0.02% | 621,273 |
| 2009-07-10 | 2009-07-08 | 8.338 | 74,370 | +0 | 0.02% | 620,103 |
| 2009-07-09 | 2009-07-07 | 8.495 | 74,370 | +0 | 0.02% | 631,803 |
| 2009-07-08 | 2009-07-06 | 8.495 | 74,370 | +0 | 0.02% | 631,803 |
| 2009-07-07 | 2009-07-03 | 8.338 | 74,370 | +0 | 0.02% | 620,103 |
| 2009-07-06 | 2009-07-02 | 8.684 | 74,370 | +0 | 0.02% | 645,843 |
| 2009-07-03 | 2009-06-30 | 8.857 | 74,370 | +0 | 0.02% | 658,713 |
| 2009-07-02 | 2009-06-29 | 9.030 | 74,370 | +0 | 0.02% | 671,583 |
| 2009-06-30 | 2009-06-26 | 8.967 | 74,370 | +0 | 0.02% | 666,903 |
| 2009-06-29 | 2009-06-25 | 8.842 | 74,370 | +0 | 0.02% | 657,543 |
| 2009-06-26 | 2009-06-24 | 8.747 | 74,370 | +0 | 0.02% | 650,523 |
| 2009-06-25 | 2009-06-23 | 8.810 | 74,370 | +0 | 0.02% | 655,203 |
| 2009-06-24 | 2009-06-22 | 8.904 | 74,370 | +0 | 0.02% | 662,223 |
| 2009-06-23 | 2009-06-19 | 8.936 | 74,370 | +0 | 0.02% | 664,563 |
| 2009-06-22 | 2009-06-18 | 9.125 | 74,370 | +0 | 0.02% | 678,603 |
| 2009-06-19 | 2009-06-17 | 9.125 | 74,370 | +0 | 0.02% | 678,603 |
| 2009-06-18 | 2009-06-16 | 9.125 | 74,370 | +0 | 0.02% | 678,603 |
| 2009-06-17 | 2009-06-15 | 9.203 | 74,370 | +0 | 0.02% | 684,453 |
| 2009-06-16 | 2009-06-12 | 9.077 | 74,370 | +0 | 0.02% | 675,093 |
| 2009-06-15 | 2009-06-11 | 9.093 | 74,370 | +0 | 0.02% | 676,263 |
| 2009-06-12 | 2009-06-10 | 9.251 | 74,370 | +0 | 0.02% | 687,963 |
| 2009-06-11 | 2009-06-09 | 9.046 | 74,370 | +0 | 0.02% | 672,753 |
| 2009-06-10 | 2009-06-08 | 9.093 | 74,370 | +0 | 0.02% | 676,263 |
| 2009-06-09 | 2009-06-05 | 9.235 | 74,370 | +0 | 0.02% | 686,793 |
| 2009-06-08 | 2009-06-04 | 9.188 | 74,370 | +0 | 0.02% | 683,283 |
| 2009-06-05 | 2009-06-03 | 9.251 | 74,370 | +0 | 0.02% | 687,963 |
| 2009-06-04 | 2009-06-02 | 9.235 | 74,370 | +0 | 0.02% | 686,793 |
| 2009-06-03 | 2009-06-01 | 9.062 | 74,370 | +0 | 0.02% | 673,923 |
| 2009-06-02 | 2009-05-29 | 8.826 | 74,370 | +0 | 0.02% | 656,373 |
| 2009-06-01 | 2009-05-27 | 8.857 | 74,370 | +0 | 0.02% | 658,713 |
| 2009-05-29 | 2009-05-26 | 8.779 | 74,370 | +0 | 0.02% | 652,863 |
| 2009-05-27 | 2009-05-25 | 8.558 | 74,370 | +0 | 0.02% | 636,483 |
| 2009-05-26 | 2009-05-22 | 8.275 | 74,370 | +0 | 0.02% | 615,423 |
| 2009-05-25 | 2009-05-21 | 8.464 | 74,370 | +0 | 0.02% | 629,463 |
| 2009-05-22 | 2009-05-20 | 8.606 | 74,370 | +0 | 0.02% | 639,993 |
| 2009-05-21 | 2009-05-19 | 8.747 | 74,370 | -12,712 | 0.02% | 650,523 |
| 2009-05-18 | 2009-05-14 | 7.787 | 87,082 | +37,502 | 0.02% | 678,147 |
| 2009-05-13 | 2009-05-11 | 8.313 | 49,580 | +1,444 | 0.02% | 412,146 |
| 2009-04-20 | 2009-04-16 | 11.473 | 48,136 | +6,120 | 0.02% | 552,252 |
| 2008-09-23 | 2008-09-19 | 17.360 | 42,016 | +231 | 0.02% | 729,402 |
| 2008-05-07 | 2008-05-05 | 23.977 | 41,785 | +795 | 0.02% | 1,001,872 |
| 2008-02-22 | 2008-02-20 | 24.890 | 40,990 | -1,051 | 0.02% | 1,020,250 |
| 2008-02-21 | 2008-02-19 | 26.551 | 42,041 | +1,051 | 0.03% | 1,116,236 |
| 2008-02-20 | 2008-02-18 | 26.551 | 40,990 | +861 | 0.02% | 1,088,330 |
| 2007-09-24 | 2007-09-20 | 30.997 | 40,129 | +118 | 0.02% | 1,243,868 |
| 2007-06-26 | 2007-06-22 | 27.293 | 40,011 | 0.02% | 1,092,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy