History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-10-13 | 2025-10-09 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-10-10 | 2025-10-08 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-10-09 | 2025-10-06 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-10-08 | 2025-10-03 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-10-06 | 2025-10-02 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-10-03 | 2025-09-30 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-10-02 | 2025-09-29 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2025-09-30 | 2025-09-26 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2025-09-29 | 2025-09-25 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2025-09-26 | 2025-09-24 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-09-25 | 2025-09-23 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-09-24 | 2025-09-22 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-09-23 | 2025-09-19 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-09-22 | 2025-09-18 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-09-19 | 2025-09-17 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-09-18 | 2025-09-16 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-09-17 | 2025-09-15 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-09-16 | 2025-09-12 | 4.460 | 20,000 | +0 | 0.00% | 89,200 |
| 2025-09-15 | 2025-09-11 | 4.430 | 20,000 | +0 | 0.00% | 88,600 |
| 2025-09-12 | 2025-09-10 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-09-11 | 2025-09-09 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-09-10 | 2025-09-08 | 4.310 | 20,000 | +0 | 0.00% | 86,200 |
| 2025-09-09 | 2025-09-05 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-09-08 | 2025-09-04 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-09-05 | 2025-09-03 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-09-04 | 2025-09-02 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-09-03 | 2025-09-01 | 4.310 | 20,000 | +0 | 0.00% | 86,200 |
| 2025-09-02 | 2025-08-29 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-09-01 | 2025-08-28 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2025-08-29 | 2025-08-27 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2025-08-28 | 2025-08-26 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-08-27 | 2025-08-25 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-08-26 | 2025-08-22 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-08-25 | 2025-08-21 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-08-22 | 2025-08-20 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-08-21 | 2025-08-19 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-08-20 | 2025-08-18 | 4.480 | 20,000 | +0 | 0.00% | 89,600 |
| 2025-08-19 | 2025-08-15 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-08-18 | 2025-08-14 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-08-15 | 2025-08-13 | 4.530 | 20,000 | +0 | 0.00% | 90,600 |
| 2025-08-14 | 2025-08-12 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-08-13 | 2025-08-11 | 4.460 | 20,000 | +0 | 0.00% | 89,200 |
| 2025-08-12 | 2025-08-08 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2025-08-11 | 2025-08-07 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2025-08-08 | 2025-08-06 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-08-07 | 2025-08-05 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-08-06 | 2025-08-04 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-08-05 | 2025-08-01 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-08-04 | 2025-07-31 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-08-01 | 2025-07-30 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-07-31 | 2025-07-29 | 4.510 | 20,000 | +0 | 0.00% | 90,200 |
| 2025-07-30 | 2025-07-28 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-07-29 | 2025-07-25 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-07-28 | 2025-07-24 | 4.430 | 20,000 | +0 | 0.00% | 88,600 |
| 2025-07-25 | 2025-07-23 | 4.460 | 20,000 | +0 | 0.00% | 89,200 |
| 2025-07-24 | 2025-07-22 | 4.630 | 20,000 | +0 | 0.00% | 92,600 |
| 2025-07-23 | 2025-07-21 | 4.530 | 20,000 | +0 | 0.00% | 90,600 |
| 2025-07-22 | 2025-07-18 | 4.530 | 20,000 | +0 | 0.00% | 90,600 |
| 2025-07-21 | 2025-07-17 | 4.480 | 20,000 | +0 | 0.00% | 89,600 |
| 2025-07-18 | 2025-07-16 | 4.430 | 20,000 | +0 | 0.00% | 88,600 |
| 2025-07-17 | 2025-07-15 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-07-16 | 2025-07-14 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-07-15 | 2025-07-11 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-07-14 | 2025-07-10 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2025-07-11 | 2025-07-09 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2025-07-10 | 2025-07-08 | 4.130 | 20,000 | +0 | 0.00% | 82,600 |
| 2025-07-09 | 2025-07-07 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2025-07-08 | 2025-07-04 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2025-07-07 | 2025-07-03 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2025-07-04 | 2025-07-02 | 4.040 | 20,000 | +0 | 0.00% | 80,800 |
| 2025-07-03 | 2025-06-30 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-07-02 | 2025-06-27 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-06-30 | 2025-06-26 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-06-27 | 2025-06-25 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-06-26 | 2025-06-24 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-06-25 | 2025-06-23 | 3.960 | 20,000 | +0 | 0.00% | 79,200 |
| 2025-06-24 | 2025-06-20 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2025-06-23 | 2025-06-19 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2025-06-20 | 2025-06-18 | 3.920 | 20,000 | +0 | 0.00% | 78,400 |
| 2025-06-19 | 2025-06-17 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-06-18 | 2025-06-16 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-06-17 | 2025-06-13 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2025-06-16 | 2025-06-12 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-06-13 | 2025-06-11 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-06-12 | 2025-06-10 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2025-06-11 | 2025-06-09 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-06-10 | 2025-06-06 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-06-09 | 2025-06-05 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2025-06-06 | 2025-06-04 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-06-05 | 2025-06-03 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-06-04 | 2025-06-02 | 3.910 | 20,000 | +0 | 0.00% | 78,200 |
| 2025-06-03 | 2025-05-30 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-06-02 | 2025-05-29 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-05-30 | 2025-05-28 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-05-29 | 2025-05-27 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-05-28 | 2025-05-26 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-05-27 | 2025-05-23 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-05-26 | 2025-05-22 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-05-23 | 2025-05-21 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-05-22 | 2025-05-20 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-05-21 | 2025-05-19 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-05-20 | 2025-05-16 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-05-19 | 2025-05-15 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-05-16 | 2025-05-14 | 4.010 | 20,000 | +0 | 0.00% | 80,200 |
| 2025-05-15 | 2025-05-13 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-05-14 | 2025-05-12 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-05-13 | 2025-05-09 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-05-12 | 2025-05-08 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-05-09 | 2025-05-07 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-05-08 | 2025-05-06 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-05-07 | 2025-05-02 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2025-05-06 | 2025-04-30 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2025-05-02 | 2025-04-29 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2025-04-30 | 2025-04-28 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2025-04-29 | 2025-04-25 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2025-04-28 | 2025-04-24 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2025-04-25 | 2025-04-23 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-04-24 | 2025-04-22 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-04-23 | 2025-04-17 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-04-22 | 2025-04-16 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-04-17 | 2025-04-15 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-04-16 | 2025-04-14 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-04-15 | 2025-04-11 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-04-14 | 2025-04-10 | 4.070 | 20,000 | +0 | 0.00% | 81,400 |
| 2025-04-11 | 2025-04-09 | 4.030 | 20,000 | +0 | 0.00% | 80,600 |
| 2025-04-10 | 2025-04-08 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2025-04-09 | 2025-04-07 | 4.110 | 20,000 | +0 | 0.00% | 82,200 |
| 2025-04-08 | 2025-04-03 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-04-07 | 2025-04-02 | 4.490 | 20,000 | +0 | 0.00% | 89,800 |
| 2025-04-03 | 2025-04-01 | 4.601 | 20,000 | +0 | 0.00% | 92,011 |
| 2025-04-02 | 2025-03-31 | 4.631 | 20,000 | +220 | 0.00% | 92,618 |
| 2025-04-01 | 2025-03-28 | 4.732 | 19,780 | +0 | 0.00% | 93,599 |
| 2025-03-31 | 2025-03-27 | 4.803 | 19,780 | +0 | 0.00% | 94,999 |
| 2025-03-28 | 2025-03-26 | 4.752 | 19,780 | +0 | 0.00% | 93,999 |
| 2025-03-27 | 2025-03-25 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2025-03-26 | 2025-03-24 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2025-03-25 | 2025-03-21 | 5.147 | 19,780 | +0 | 0.00% | 101,799 |
| 2025-03-24 | 2025-03-20 | 5.217 | 19,780 | +0 | 0.00% | 103,199 |
| 2025-03-21 | 2025-03-19 | 5.298 | 19,780 | +0 | 0.00% | 104,799 |
| 2025-03-20 | 2025-03-18 | 5.440 | 19,780 | +0 | 0.00% | 107,599 |
| 2025-03-19 | 2025-03-17 | 5.298 | 19,780 | +0 | 0.00% | 104,799 |
| 2025-03-18 | 2025-03-14 | 5.339 | 19,780 | +0 | 0.00% | 105,599 |
| 2025-03-17 | 2025-03-13 | 5.227 | 19,780 | +0 | 0.00% | 103,399 |
| 2025-03-14 | 2025-03-12 | 5.379 | 19,780 | +0 | 0.00% | 106,399 |
| 2025-03-13 | 2025-03-11 | 5.298 | 19,780 | +0 | 0.00% | 104,799 |
| 2025-03-12 | 2025-03-10 | 5.136 | 19,780 | +0 | 0.00% | 101,599 |
| 2025-03-11 | 2025-03-07 | 5.106 | 19,780 | +0 | 0.00% | 100,999 |
| 2025-03-10 | 2025-03-06 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2025-03-07 | 2025-03-05 | 4.803 | 19,780 | +0 | 0.00% | 94,999 |
| 2025-03-06 | 2025-03-04 | 4.722 | 19,780 | +0 | 0.00% | 93,399 |
| 2025-03-05 | 2025-03-03 | 4.732 | 19,780 | +0 | 0.00% | 93,599 |
| 2025-03-04 | 2025-02-28 | 4.732 | 19,780 | +0 | 0.00% | 93,599 |
| 2025-03-03 | 2025-02-27 | 4.732 | 19,780 | +0 | 0.00% | 93,599 |
| 2025-02-28 | 2025-02-26 | 4.783 | 19,780 | +0 | 0.00% | 94,599 |
| 2025-02-27 | 2025-02-25 | 4.803 | 19,780 | +0 | 0.00% | 94,999 |
| 2025-02-26 | 2025-02-24 | 4.803 | 19,780 | +0 | 0.00% | 94,999 |
| 2025-02-25 | 2025-02-21 | 4.803 | 19,780 | +0 | 0.00% | 94,999 |
| 2025-02-24 | 2025-02-20 | 4.752 | 19,780 | +0 | 0.00% | 93,999 |
| 2025-02-21 | 2025-02-19 | 4.762 | 19,780 | +0 | 0.00% | 94,199 |
| 2025-02-20 | 2025-02-18 | 4.762 | 19,780 | +0 | 0.00% | 94,199 |
| 2025-02-19 | 2025-02-17 | 4.762 | 19,780 | +0 | 0.00% | 94,199 |
| 2025-02-18 | 2025-02-14 | 4.762 | 19,780 | +0 | 0.00% | 94,199 |
| 2025-02-17 | 2025-02-13 | 4.762 | 19,780 | +0 | 0.00% | 94,199 |
| 2025-02-14 | 2025-02-12 | 4.783 | 19,780 | +0 | 0.00% | 94,599 |
| 2025-02-13 | 2025-02-11 | 4.772 | 19,780 | +0 | 0.00% | 94,399 |
| 2025-02-12 | 2025-02-10 | 4.772 | 19,780 | +0 | 0.00% | 94,399 |
| 2025-02-11 | 2025-02-07 | 4.772 | 19,780 | +0 | 0.00% | 94,399 |
| 2025-02-10 | 2025-02-06 | 4.772 | 19,780 | +0 | 0.00% | 94,399 |
| 2025-02-07 | 2025-02-05 | 4.752 | 19,780 | +0 | 0.00% | 93,999 |
| 2025-02-06 | 2025-02-04 | 4.752 | 19,780 | +0 | 0.00% | 93,999 |
| 2025-02-05 | 2025-02-03 | 4.853 | 19,780 | +0 | 0.00% | 95,999 |
| 2025-02-04 | 2025-01-28 | 4.853 | 19,780 | +0 | 0.00% | 95,999 |
| 2025-02-03 | 2025-01-24 | 4.853 | 19,780 | +0 | 0.00% | 95,999 |
| 2025-01-27 | 2025-01-23 | 4.803 | 19,780 | +0 | 0.00% | 94,999 |
| 2025-01-24 | 2025-01-22 | 4.803 | 19,780 | +0 | 0.00% | 94,999 |
| 2025-01-23 | 2025-01-21 | 4.803 | 19,780 | +0 | 0.00% | 94,999 |
| 2025-01-22 | 2025-01-20 | 4.843 | 19,780 | +0 | 0.00% | 95,799 |
| 2025-01-21 | 2025-01-17 | 4.853 | 19,780 | +0 | 0.00% | 95,999 |
| 2025-01-20 | 2025-01-16 | 4.853 | 19,780 | +0 | 0.00% | 95,999 |
| 2025-01-17 | 2025-01-15 | 4.772 | 19,780 | +0 | 0.00% | 94,399 |
| 2025-01-16 | 2025-01-14 | 4.853 | 19,780 | +0 | 0.00% | 95,999 |
| 2025-01-15 | 2025-01-13 | 4.853 | 19,780 | +0 | 0.00% | 95,999 |
| 2025-01-14 | 2025-01-10 | 4.904 | 19,780 | +0 | 0.00% | 96,999 |
| 2025-01-13 | 2025-01-09 | 4.904 | 19,780 | +0 | 0.00% | 96,999 |
| 2025-01-10 | 2025-01-08 | 4.904 | 19,780 | +0 | 0.00% | 96,999 |
| 2025-01-09 | 2025-01-07 | 4.954 | 19,780 | +0 | 0.00% | 97,999 |
| 2025-01-08 | 2025-01-06 | 4.954 | 19,780 | +0 | 0.00% | 97,999 |
| 2025-01-07 | 2025-01-03 | 5.005 | 19,780 | +0 | 0.00% | 98,999 |
| 2025-01-06 | 2025-01-02 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2025-01-03 | 2024-12-31 | 5.106 | 19,780 | +0 | 0.00% | 100,999 |
| 2025-01-02 | 2024-12-27 | 5.106 | 19,780 | +0 | 0.00% | 100,999 |
| 2024-12-30 | 2024-12-24 | 5.157 | 19,780 | +0 | 0.00% | 101,999 |
| 2024-12-27 | 2024-12-20 | 5.157 | 19,780 | +0 | 0.00% | 101,999 |
| 2024-12-23 | 2024-12-19 | 5.157 | 19,780 | +0 | 0.00% | 101,999 |
| 2024-12-20 | 2024-12-18 | 5.157 | 19,780 | +0 | 0.00% | 101,999 |
| 2024-12-19 | 2024-12-17 | 5.116 | 19,780 | +0 | 0.00% | 101,199 |
| 2024-12-18 | 2024-12-16 | 5.116 | 19,780 | +0 | 0.00% | 101,199 |
| 2024-12-17 | 2024-12-13 | 5.116 | 19,780 | +0 | 0.00% | 101,199 |
| 2024-12-16 | 2024-12-12 | 5.116 | 19,780 | +0 | 0.00% | 101,199 |
| 2024-12-13 | 2024-12-11 | 5.106 | 19,780 | +0 | 0.00% | 100,999 |
| 2024-12-12 | 2024-12-10 | 5.096 | 19,780 | +0 | 0.00% | 100,799 |
| 2024-12-11 | 2024-12-09 | 5.096 | 19,780 | +0 | 0.00% | 100,799 |
| 2024-12-10 | 2024-12-06 | 5.096 | 19,780 | +0 | 0.00% | 100,799 |
| 2024-12-09 | 2024-12-05 | 5.096 | 19,780 | +0 | 0.00% | 100,799 |
| 2024-12-06 | 2024-12-04 | 5.106 | 19,780 | +0 | 0.00% | 100,999 |
| 2024-12-05 | 2024-12-03 | 5.106 | 19,780 | +0 | 0.00% | 100,999 |
| 2024-12-04 | 2024-12-02 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2024-12-03 | 2024-11-29 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2024-12-02 | 2024-11-28 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2024-11-29 | 2024-11-27 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2024-11-28 | 2024-11-26 | 5.157 | 19,780 | +0 | 0.00% | 101,999 |
| 2024-11-27 | 2024-11-25 | 5.248 | 19,780 | +0 | 0.00% | 103,799 |
| 2024-11-26 | 2024-11-22 | 5.258 | 19,780 | +0 | 0.00% | 103,999 |
| 2024-11-25 | 2024-11-21 | 5.258 | 19,780 | +0 | 0.00% | 103,999 |
| 2024-11-22 | 2024-11-20 | 5.258 | 19,780 | +0 | 0.00% | 103,999 |
| 2024-11-21 | 2024-11-19 | 5.258 | 19,780 | +0 | 0.00% | 103,999 |
| 2024-11-20 | 2024-11-18 | 5.258 | 19,780 | +0 | 0.00% | 103,999 |
| 2024-11-19 | 2024-11-15 | 5.238 | 19,780 | +0 | 0.00% | 103,599 |
| 2024-11-18 | 2024-11-14 | 5.238 | 19,780 | +0 | 0.00% | 103,599 |
| 2024-11-15 | 2024-11-13 | 5.359 | 19,780 | +0 | 0.00% | 105,999 |
| 2024-11-14 | 2024-11-12 | 5.359 | 19,780 | +0 | 0.00% | 105,999 |
| 2024-11-13 | 2024-11-11 | 5.379 | 19,780 | +0 | 0.00% | 106,399 |
| 2024-11-12 | 2024-11-08 | 5.389 | 19,780 | +0 | 0.00% | 106,599 |
| 2024-11-11 | 2024-11-07 | 5.389 | 19,780 | +0 | 0.00% | 106,599 |
| 2024-11-08 | 2024-11-06 | 5.389 | 19,780 | +0 | 0.00% | 106,599 |
| 2024-11-07 | 2024-11-05 | 5.389 | 19,780 | +0 | 0.00% | 106,599 |
| 2024-11-06 | 2024-11-04 | 5.389 | 19,780 | +0 | 0.00% | 106,599 |
| 2024-11-05 | 2024-11-01 | 5.389 | 19,780 | +0 | 0.00% | 106,599 |
| 2024-11-04 | 2024-10-31 | 5.318 | 19,780 | +0 | 0.00% | 105,199 |
| 2024-11-01 | 2024-10-30 | 5.359 | 19,780 | +0 | 0.00% | 105,999 |
| 2024-10-31 | 2024-10-29 | 5.359 | 19,780 | +0 | 0.00% | 105,999 |
| 2024-10-30 | 2024-10-28 | 5.359 | 19,780 | +0 | 0.00% | 105,999 |
| 2024-10-29 | 2024-10-25 | 5.379 | 19,780 | +0 | 0.00% | 106,399 |
| 2024-10-28 | 2024-10-24 | 5.379 | 19,780 | +0 | 0.00% | 106,399 |
| 2024-10-25 | 2024-10-23 | 5.379 | 19,780 | +0 | 0.00% | 106,399 |
| 2024-10-24 | 2024-10-22 | 5.379 | 19,780 | +0 | 0.00% | 106,399 |
| 2024-10-23 | 2024-10-21 | 5.379 | 19,780 | +0 | 0.00% | 106,399 |
| 2024-10-22 | 2024-10-18 | 5.379 | 19,780 | +0 | 0.00% | 106,399 |
| 2024-10-21 | 2024-10-17 | 5.379 | 19,780 | +0 | 0.00% | 106,399 |
| 2024-10-18 | 2024-10-16 | 5.359 | 19,780 | +0 | 0.00% | 105,999 |
| 2024-10-17 | 2024-10-15 | 5.359 | 19,780 | +0 | 0.00% | 105,999 |
| 2024-10-16 | 2024-10-14 | 5.521 | 19,780 | +0 | 0.00% | 109,199 |
| 2024-10-15 | 2024-10-10 | 5.521 | 19,780 | +0 | 0.00% | 109,199 |
| 2024-10-14 | 2024-10-09 | 5.561 | 19,780 | +0 | 0.00% | 109,999 |
| 2024-10-10 | 2024-10-08 | 5.561 | 19,780 | +0 | 0.00% | 109,999 |
| 2024-10-09 | 2024-10-07 | 5.561 | 19,780 | +0 | 0.00% | 109,999 |
| 2024-10-08 | 2024-10-04 | 5.561 | 19,780 | +0 | 0.00% | 109,999 |
| 2024-10-07 | 2024-10-03 | 5.379 | 19,780 | +0 | 0.00% | 106,399 |
| 2024-10-04 | 2024-10-02 | 5.531 | 19,780 | +0 | 0.00% | 109,399 |
| 2024-10-03 | 2024-09-30 | 5.207 | 19,780 | +0 | 0.00% | 102,999 |
| 2024-10-02 | 2024-09-27 | 5.106 | 19,780 | +0 | 0.00% | 100,999 |
| 2024-09-30 | 2024-09-26 | 5.258 | 19,780 | +0 | 0.00% | 103,999 |
| 2024-09-27 | 2024-09-25 | 5.197 | 19,780 | +0 | 0.00% | 102,799 |
| 2024-09-26 | 2024-09-24 | 5.187 | 19,780 | +0 | 0.00% | 102,599 |
| 2024-09-25 | 2024-09-23 | 5.066 | 19,780 | +0 | 0.00% | 100,199 |
| 2024-09-24 | 2024-09-20 | 5.066 | 19,780 | +0 | 0.00% | 100,199 |
| 2024-09-23 | 2024-09-19 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2024-09-20 | 2024-09-17 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2024-09-19 | 2024-09-16 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2024-09-17 | 2024-09-13 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2024-09-16 | 2024-09-12 | 5.005 | 19,780 | +0 | 0.00% | 98,999 |
| 2024-09-13 | 2024-09-11 | 5.005 | 19,780 | +0 | 0.00% | 98,999 |
| 2024-09-12 | 2024-09-10 | 5.005 | 19,780 | +0 | 0.00% | 98,999 |
| 2024-09-11 | 2024-09-09 | 5.005 | 19,780 | +0 | 0.00% | 98,999 |
| 2024-09-10 | 2024-09-05 | 5.005 | 19,780 | +0 | 0.00% | 98,999 |
| 2024-09-09 | 2024-09-04 | 5.005 | 19,780 | +0 | 0.00% | 98,999 |
| 2024-09-05 | 2024-09-03 | 5.005 | 19,780 | +0 | 0.00% | 98,999 |
| 2024-09-04 | 2024-09-02 | 5.045 | 19,780 | +0 | 0.00% | 99,799 |
| 2024-09-03 | 2024-08-30 | 5.045 | 19,780 | +0 | 0.00% | 99,799 |
| 2024-09-02 | 2024-08-29 | 4.934 | 19,780 | +0 | 0.00% | 97,599 |
| 2024-08-30 | 2024-08-28 | 4.934 | 19,780 | +0 | 0.00% | 97,599 |
| 2024-08-29 | 2024-08-27 | 4.934 | 19,780 | +0 | 0.00% | 97,599 |
| 2024-08-28 | 2024-08-26 | 4.934 | 19,780 | +0 | 0.00% | 97,599 |
| 2024-08-27 | 2024-08-23 | 4.934 | 19,780 | +0 | 0.00% | 97,599 |
| 2024-08-26 | 2024-08-22 | 4.934 | 19,780 | +0 | 0.00% | 97,599 |
| 2024-08-23 | 2024-08-21 | 4.934 | 19,780 | +0 | 0.00% | 97,599 |
| 2024-08-22 | 2024-08-20 | 4.914 | 19,780 | +0 | 0.00% | 97,199 |
| 2024-08-21 | 2024-08-19 | 4.914 | 19,780 | +0 | 0.00% | 97,199 |
| 2024-08-20 | 2024-08-16 | 4.914 | 19,780 | +0 | 0.00% | 97,199 |
| 2024-08-19 | 2024-08-15 | 4.914 | 19,780 | +0 | 0.00% | 97,199 |
| 2024-08-16 | 2024-08-14 | 4.975 | 19,780 | +0 | 0.00% | 98,399 |
| 2024-08-15 | 2024-08-13 | 4.975 | 19,780 | +0 | 0.00% | 98,399 |
| 2024-08-14 | 2024-08-12 | 4.975 | 19,780 | +0 | 0.00% | 98,399 |
| 2024-08-13 | 2024-08-09 | 5.005 | 19,780 | +0 | 0.00% | 98,999 |
| 2024-08-12 | 2024-08-08 | 5.005 | 19,780 | +0 | 0.00% | 98,999 |
| 2024-08-09 | 2024-08-07 | 5.035 | 19,780 | +0 | 0.00% | 99,599 |
| 2024-08-08 | 2024-08-06 | 5.045 | 19,780 | +0 | 0.00% | 99,799 |
| 2024-08-07 | 2024-08-05 | 5.045 | 19,780 | +0 | 0.00% | 99,799 |
| 2024-08-06 | 2024-08-02 | 5.136 | 19,780 | +0 | 0.00% | 101,599 |
| 2024-08-05 | 2024-08-01 | 5.157 | 19,780 | +0 | 0.00% | 101,999 |
| 2024-08-02 | 2024-07-31 | 5.318 | 19,780 | +0 | 0.00% | 105,199 |
| 2024-08-01 | 2024-07-30 | 5.318 | 19,780 | +0 | 0.00% | 105,199 |
| 2024-07-31 | 2024-07-29 | 5.339 | 19,780 | +0 | 0.00% | 105,599 |
| 2024-07-30 | 2024-07-26 | 5.238 | 19,780 | +0 | 0.00% | 103,599 |
| 2024-07-29 | 2024-07-25 | 5.238 | 19,780 | +0 | 0.00% | 103,599 |
| 2024-07-26 | 2024-07-24 | 5.238 | 19,780 | +0 | 0.00% | 103,599 |
| 2024-07-25 | 2024-07-23 | 5.298 | 19,780 | +0 | 0.00% | 104,799 |
| 2024-07-24 | 2024-07-22 | 5.480 | 19,780 | +0 | 0.00% | 108,399 |
| 2024-07-23 | 2024-07-19 | 5.480 | 19,780 | +0 | 0.00% | 108,399 |
| 2024-07-22 | 2024-07-18 | 5.480 | 19,780 | +0 | 0.00% | 108,399 |
| 2024-07-19 | 2024-07-17 | 5.470 | 19,780 | +0 | 0.00% | 108,199 |
| 2024-07-18 | 2024-07-16 | 5.551 | 19,780 | +0 | 0.00% | 109,799 |
| 2024-07-17 | 2024-07-15 | 5.470 | 19,780 | +0 | 0.00% | 108,199 |
| 2024-07-16 | 2024-07-12 | 5.500 | 19,780 | +0 | 0.00% | 108,799 |
| 2024-07-15 | 2024-07-11 | 5.814 | 19,780 | +0 | 0.00% | 114,999 |
| 2024-07-12 | 2024-07-10 | 5.814 | 19,780 | +0 | 0.00% | 114,999 |
| 2024-07-11 | 2024-07-09 | 5.814 | 19,780 | +0 | 0.00% | 114,999 |
| 2024-07-10 | 2024-07-08 | 5.814 | 19,780 | +0 | 0.00% | 114,999 |
| 2024-07-09 | 2024-07-05 | 5.814 | 19,780 | +0 | 0.00% | 114,999 |
| 2024-07-08 | 2024-07-04 | 5.814 | 19,780 | +0 | 0.00% | 114,999 |
| 2024-07-05 | 2024-07-03 | 5.814 | 19,780 | +0 | 0.00% | 114,999 |
| 2024-07-04 | 2024-07-02 | 5.784 | 19,780 | +0 | 0.00% | 114,399 |
| 2024-07-03 | 2024-06-28 | 5.773 | 19,780 | +0 | 0.00% | 114,199 |
| 2024-07-02 | 2024-06-27 | 5.773 | 19,780 | +0 | 0.00% | 114,199 |
| 2024-06-28 | 2024-06-26 | 5.773 | 19,780 | +0 | 0.00% | 114,199 |
| 2024-06-27 | 2024-06-25 | 5.773 | 19,780 | +0 | 0.00% | 114,199 |
| 2024-06-26 | 2024-06-24 | 5.763 | 19,780 | +0 | 0.00% | 113,999 |
| 2024-06-25 | 2024-06-21 | 5.763 | 19,780 | +0 | 0.00% | 113,999 |
| 2024-06-24 | 2024-06-20 | 5.763 | 19,780 | +0 | 0.00% | 113,999 |
| 2024-06-21 | 2024-06-19 | 5.814 | 19,780 | +0 | 0.00% | 114,999 |
| 2024-06-20 | 2024-06-18 | 5.814 | 19,780 | +0 | 0.00% | 114,999 |
| 2024-06-19 | 2024-06-17 | 5.814 | 19,780 | +0 | 0.00% | 114,999 |
| 2024-06-18 | 2024-06-14 | 5.854 | 19,780 | +0 | 0.00% | 115,799 |
| 2024-06-17 | 2024-06-13 | 5.844 | 19,780 | +0 | 0.00% | 115,599 |
| 2024-06-14 | 2024-06-12 | 5.844 | 19,780 | +0 | 0.00% | 115,599 |
| 2024-06-13 | 2024-06-11 | 5.844 | 19,780 | +0 | 0.00% | 115,599 |
| 2024-06-12 | 2024-06-07 | 5.844 | 19,780 | +0 | 0.00% | 115,599 |
| 2024-06-11 | 2024-06-06 | 5.844 | 19,780 | +0 | 0.00% | 115,599 |
| 2024-06-07 | 2024-06-05 | 5.844 | 19,780 | +0 | 0.00% | 115,599 |
| 2024-06-06 | 2024-06-04 | 5.864 | 19,780 | +0 | 0.00% | 115,999 |
| 2024-06-05 | 2024-06-03 | 5.864 | 19,780 | +0 | 0.00% | 115,999 |
| 2024-06-04 | 2024-05-31 | 5.915 | 19,780 | +0 | 0.00% | 116,999 |
| 2024-06-03 | 2024-05-30 | 5.915 | 19,780 | +0 | 0.00% | 116,999 |
| 2024-05-31 | 2024-05-29 | 5.915 | 19,780 | +0 | 0.00% | 116,999 |
| 2024-05-30 | 2024-05-28 | 5.925 | 19,780 | +0 | 0.00% | 117,199 |
| 2024-05-29 | 2024-05-27 | 5.966 | 19,780 | +0 | 0.00% | 117,999 |
| 2024-05-28 | 2024-05-24 | 5.966 | 19,780 | +0 | 0.00% | 117,999 |
| 2024-05-27 | 2024-05-23 | 5.966 | 19,780 | +0 | 0.00% | 117,999 |
| 2024-05-24 | 2024-05-22 | 5.966 | 19,780 | +0 | 0.00% | 117,999 |
| 2024-05-23 | 2024-05-21 | 6.067 | 19,780 | +0 | 0.00% | 119,999 |
| 2024-05-22 | 2024-05-20 | 6.067 | 19,780 | +0 | 0.00% | 119,999 |
| 2024-05-21 | 2024-05-17 | 6.067 | 19,780 | +0 | 0.00% | 119,999 |
| 2024-05-20 | 2024-05-16 | 6.087 | 19,780 | +0 | 0.00% | 120,399 |
| 2024-05-17 | 2024-05-14 | 6.036 | 19,780 | +0 | 0.00% | 119,399 |
| 2024-05-16 | 2024-05-13 | 6.067 | 19,780 | +0 | 0.00% | 119,999 |
| 2024-05-14 | 2024-05-10 | 6.046 | 19,780 | +0 | 0.00% | 119,599 |
| 2024-05-13 | 2024-05-09 | 6.046 | 19,780 | +0 | 0.00% | 119,599 |
| 2024-05-10 | 2024-05-08 | 6.046 | 19,780 | +0 | 0.00% | 119,599 |
| 2024-05-09 | 2024-05-07 | 6.046 | 19,780 | +0 | 0.00% | 119,599 |
| 2024-05-08 | 2024-05-06 | 6.046 | 19,780 | +0 | 0.00% | 119,599 |
| 2024-05-07 | 2024-05-03 | 6.046 | 19,780 | +0 | 0.00% | 119,599 |
| 2024-05-06 | 2024-05-02 | 6.067 | 19,780 | +0 | 0.00% | 119,999 |
| 2024-05-03 | 2024-04-30 | 6.026 | 19,780 | +0 | 0.00% | 119,199 |
| 2024-05-02 | 2024-04-29 | 6.026 | 19,780 | +0 | 0.00% | 119,199 |
| 2024-04-30 | 2024-04-26 | 6.016 | 19,780 | +0 | 0.00% | 118,999 |
| 2024-04-29 | 2024-04-25 | 5.986 | 19,780 | +0 | 0.00% | 118,399 |
| 2024-04-26 | 2024-04-24 | 5.986 | 19,780 | +0 | 0.00% | 118,399 |
| 2024-04-25 | 2024-04-23 | 5.976 | 19,780 | +0 | 0.00% | 118,199 |
| 2024-04-24 | 2024-04-22 | 6.046 | 19,780 | +0 | 0.00% | 119,599 |
| 2024-04-23 | 2024-04-19 | 6.046 | 19,780 | +0 | 0.00% | 119,599 |
| 2024-04-22 | 2024-04-18 | 6.046 | 19,780 | +0 | 0.00% | 119,599 |
| 2024-04-19 | 2024-04-17 | 6.046 | 19,780 | +0 | 0.00% | 119,599 |
| 2024-04-18 | 2024-04-16 | 6.046 | 19,780 | +0 | 0.00% | 119,599 |
| 2024-04-17 | 2024-04-15 | 6.117 | 19,780 | +0 | 0.00% | 120,999 |
| 2024-04-16 | 2024-04-12 | 6.117 | 19,780 | +0 | 0.00% | 120,999 |
| 2024-04-15 | 2024-04-11 | 6.117 | 19,780 | +0 | 0.00% | 120,999 |
| 2024-04-12 | 2024-04-10 | 6.117 | 19,780 | +0 | 0.00% | 120,999 |
| 2024-04-11 | 2024-04-09 | 6.117 | 19,780 | +0 | 0.00% | 120,999 |
| 2024-04-10 | 2024-04-08 | 6.087 | 19,780 | +0 | 0.00% | 120,399 |
| 2024-04-09 | 2024-04-05 | 6.087 | 19,780 | +0 | 0.00% | 120,399 |
| 2024-04-08 | 2024-04-03 | 6.087 | 19,780 | +0 | 0.00% | 120,399 |
| 2024-04-05 | 2024-04-02 | 6.087 | 19,780 | +0 | 0.00% | 120,399 |
| 2024-04-03 | 2024-03-28 | 6.016 | 19,780 | +0 | 0.00% | 118,999 |
| 2024-04-02 | 2024-03-27 | 6.016 | 19,780 | +0 | 0.00% | 118,999 |
| 2024-03-28 | 2024-03-26 | 6.057 | 19,780 | +0 | 0.00% | 119,799 |
| 2024-03-27 | 2024-03-25 | 6.057 | 19,780 | +0 | 0.00% | 119,799 |
| 2024-03-26 | 2024-03-22 | 6.057 | 19,780 | +0 | 0.00% | 119,799 |
| 2024-03-25 | 2024-03-21 | 6.057 | 19,780 | +0 | 0.00% | 119,799 |
| 2024-03-22 | 2024-03-20 | 6.057 | 19,780 | +0 | 0.00% | 119,799 |
| 2024-03-21 | 2024-03-19 | 6.057 | 19,780 | +0 | 0.00% | 119,799 |
| 2024-03-20 | 2024-03-18 | 6.046 | 19,780 | +0 | 0.00% | 119,599 |
| 2024-03-19 | 2024-03-15 | 6.046 | 19,780 | +0 | 0.00% | 119,599 |
| 2024-03-18 | 2024-03-14 | 6.036 | 19,780 | +0 | 0.00% | 119,399 |
| 2024-03-15 | 2024-03-13 | 6.057 | 19,780 | +0 | 0.00% | 119,799 |
| 2024-03-14 | 2024-03-12 | 6.036 | 19,780 | +0 | 0.00% | 119,399 |
| 2024-03-13 | 2024-03-11 | 6.097 | 19,780 | +0 | 0.00% | 120,599 |
| 2024-03-12 | 2024-03-08 | 6.057 | 19,780 | +0 | 0.00% | 119,799 |
| 2024-03-11 | 2024-03-07 | 6.057 | 19,780 | +0 | 0.00% | 119,799 |
| 2024-03-08 | 2024-03-06 | 5.966 | 19,780 | +0 | 0.00% | 117,999 |
| 2024-03-07 | 2024-03-05 | 5.864 | 19,780 | +0 | 0.00% | 115,999 |
| 2024-03-06 | 2024-03-04 | 5.966 | 19,780 | +0 | 0.00% | 117,999 |
| 2024-03-05 | 2024-03-01 | 5.875 | 19,780 | +0 | 0.00% | 116,199 |
| 2024-03-04 | 2024-02-29 | 5.885 | 19,780 | +0 | 0.00% | 116,399 |
| 2024-03-01 | 2024-02-28 | 5.864 | 19,780 | +0 | 0.00% | 115,999 |
| 2024-02-29 | 2024-02-27 | 5.864 | 19,780 | +0 | 0.00% | 115,999 |
| 2024-02-28 | 2024-02-26 | 5.864 | 19,780 | +0 | 0.00% | 115,999 |
| 2024-02-27 | 2024-02-23 | 5.864 | 19,780 | +0 | 0.00% | 115,999 |
| 2024-02-26 | 2024-02-22 | 5.945 | 19,780 | +0 | 0.00% | 117,599 |
| 2024-02-23 | 2024-02-21 | 5.945 | 19,780 | +0 | 0.00% | 117,599 |
| 2024-02-22 | 2024-02-20 | 5.864 | 19,780 | +0 | 0.00% | 115,999 |
| 2024-02-21 | 2024-02-19 | 5.864 | 19,780 | +0 | 0.00% | 115,999 |
| 2024-02-20 | 2024-02-16 | 5.915 | 19,780 | +0 | 0.00% | 116,999 |
| 2024-02-19 | 2024-02-15 | 5.895 | 19,780 | +0 | 0.00% | 116,599 |
| 2024-02-16 | 2024-02-14 | 5.895 | 19,780 | +0 | 0.00% | 116,599 |
| 2024-02-15 | 2024-02-09 | 5.895 | 19,780 | +0 | 0.00% | 116,599 |
| 2024-02-14 | 2024-02-07 | 5.895 | 19,780 | +0 | 0.00% | 116,599 |
| 2024-02-08 | 2024-02-06 | 5.895 | 19,780 | +0 | 0.00% | 116,599 |
| 2024-02-07 | 2024-02-05 | 6.046 | 19,780 | +0 | 0.00% | 119,599 |
| 2024-02-06 | 2024-02-02 | 6.046 | 19,780 | +0 | 0.00% | 119,599 |
| 2024-02-05 | 2024-02-01 | 5.986 | 19,780 | +0 | 0.00% | 118,399 |
| 2024-02-02 | 2024-01-31 | 6.148 | 19,780 | +0 | 0.00% | 121,599 |
| 2024-02-01 | 2024-01-30 | 6.148 | 19,780 | +0 | 0.00% | 121,599 |
| 2024-01-31 | 2024-01-29 | 6.158 | 19,780 | +0 | 0.00% | 121,799 |
| 2024-01-30 | 2024-01-26 | 6.168 | 19,780 | +0 | 0.00% | 121,999 |
| 2024-01-29 | 2024-01-25 | 6.522 | 19,780 | +0 | 0.00% | 128,999 |
| 2024-01-26 | 2024-01-24 | 6.562 | 19,780 | +0 | 0.00% | 129,799 |
| 2024-01-25 | 2024-01-23 | 6.572 | 19,780 | +0 | 0.00% | 129,999 |
| 2024-01-24 | 2024-01-22 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2024-01-23 | 2024-01-19 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2024-01-22 | 2024-01-18 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2024-01-19 | 2024-01-17 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2024-01-18 | 2024-01-16 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2024-01-17 | 2024-01-15 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2024-01-16 | 2024-01-12 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2024-01-15 | 2024-01-11 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2024-01-12 | 2024-01-10 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2024-01-11 | 2024-01-09 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2024-01-10 | 2024-01-08 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2024-01-09 | 2024-01-05 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2024-01-08 | 2024-01-04 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2024-01-05 | 2024-01-03 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2024-01-04 | 2024-01-02 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2024-01-03 | 2023-12-29 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2024-01-02 | 2023-12-28 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2023-12-29 | 2023-12-27 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2023-12-28 | 2023-12-22 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-12-27 | 2023-12-21 | 7.138 | 19,780 | +0 | 0.00% | 141,198 |
| 2023-12-22 | 2023-12-20 | 7.138 | 19,780 | +0 | 0.00% | 141,198 |
| 2023-12-21 | 2023-12-19 | 7.138 | 19,780 | +0 | 0.00% | 141,198 |
| 2023-12-20 | 2023-12-18 | 7.138 | 19,780 | +0 | 0.00% | 141,198 |
| 2023-12-19 | 2023-12-15 | 7.199 | 19,780 | +0 | 0.00% | 142,398 |
| 2023-12-18 | 2023-12-14 | 7.149 | 19,780 | +0 | 0.00% | 141,398 |
| 2023-12-15 | 2023-12-13 | 7.138 | 19,780 | +0 | 0.00% | 141,198 |
| 2023-12-14 | 2023-12-12 | 7.138 | 19,780 | +0 | 0.00% | 141,198 |
| 2023-12-13 | 2023-12-11 | 7.138 | 19,780 | +0 | 0.00% | 141,198 |
| 2023-12-12 | 2023-12-08 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2023-12-11 | 2023-12-07 | 7.138 | 19,780 | +0 | 0.00% | 141,198 |
| 2023-12-08 | 2023-12-06 | 7.159 | 19,780 | +0 | 0.00% | 141,598 |
| 2023-12-07 | 2023-12-05 | 7.138 | 19,780 | +0 | 0.00% | 141,198 |
| 2023-12-06 | 2023-12-04 | 7.159 | 19,780 | +0 | 0.00% | 141,598 |
| 2023-12-05 | 2023-12-01 | 7.138 | 19,780 | +0 | 0.00% | 141,198 |
| 2023-12-04 | 2023-11-30 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2023-12-01 | 2023-11-29 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2023-11-30 | 2023-11-28 | 7.138 | 19,780 | +0 | 0.00% | 141,198 |
| 2023-11-29 | 2023-11-27 | 7.138 | 19,780 | +0 | 0.00% | 141,198 |
| 2023-11-28 | 2023-11-24 | 7.138 | 19,780 | +0 | 0.00% | 141,198 |
| 2023-11-27 | 2023-11-23 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2023-11-24 | 2023-11-22 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2023-11-23 | 2023-11-21 | 7.199 | 19,780 | +0 | 0.00% | 142,398 |
| 2023-11-22 | 2023-11-20 | 7.199 | 19,780 | +0 | 0.00% | 142,398 |
| 2023-11-21 | 2023-11-17 | 7.199 | 19,780 | +0 | 0.00% | 142,398 |
| 2023-11-20 | 2023-11-16 | 7.199 | 19,780 | +0 | 0.00% | 142,398 |
| 2023-11-17 | 2023-11-15 | 7.199 | 19,780 | +0 | 0.00% | 142,398 |
| 2023-11-16 | 2023-11-14 | 7.138 | 19,780 | +0 | 0.00% | 141,198 |
| 2023-11-15 | 2023-11-13 | 7.118 | 19,780 | +0 | 0.00% | 140,798 |
| 2023-11-14 | 2023-11-10 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2023-11-13 | 2023-11-09 | 7.189 | 19,780 | +0 | 0.00% | 142,198 |
| 2023-11-10 | 2023-11-08 | 7.189 | 19,780 | +0 | 0.00% | 142,198 |
| 2023-11-09 | 2023-11-07 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2023-11-08 | 2023-11-06 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2023-11-07 | 2023-11-03 | 7.290 | 19,780 | +0 | 0.00% | 144,198 |
| 2023-11-06 | 2023-11-02 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2023-11-03 | 2023-11-01 | 7.219 | 19,780 | +0 | 0.00% | 142,798 |
| 2023-11-02 | 2023-10-31 | 7.219 | 19,780 | +0 | 0.00% | 142,798 |
| 2023-11-01 | 2023-10-30 | 7.219 | 19,780 | +0 | 0.00% | 142,798 |
| 2023-10-31 | 2023-10-27 | 7.219 | 19,780 | +0 | 0.00% | 142,798 |
| 2023-10-30 | 2023-10-26 | 7.199 | 19,780 | +0 | 0.00% | 142,398 |
| 2023-10-27 | 2023-10-25 | 7.199 | 19,780 | +0 | 0.00% | 142,398 |
| 2023-10-26 | 2023-10-24 | 7.209 | 19,780 | +0 | 0.00% | 142,598 |
| 2023-10-25 | 2023-10-20 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2023-10-24 | 2023-10-19 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2023-10-20 | 2023-10-18 | 7.240 | 19,780 | +0 | 0.00% | 143,198 |
| 2023-10-19 | 2023-10-17 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2023-10-18 | 2023-10-16 | 7.300 | 19,780 | +0 | 0.00% | 144,398 |
| 2023-10-17 | 2023-10-13 | 7.300 | 19,780 | +0 | 0.00% | 144,398 |
| 2023-10-16 | 2023-10-12 | 7.300 | 19,780 | +0 | 0.00% | 144,398 |
| 2023-10-13 | 2023-10-11 | 7.240 | 19,780 | +0 | 0.00% | 143,198 |
| 2023-10-12 | 2023-10-10 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2023-10-11 | 2023-10-09 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2023-10-10 | 2023-10-06 | 7.219 | 19,780 | +0 | 0.00% | 142,798 |
| 2023-10-09 | 2023-10-05 | 7.240 | 19,780 | +0 | 0.00% | 143,198 |
| 2023-10-06 | 2023-10-04 | 7.240 | 19,780 | +0 | 0.00% | 143,198 |
| 2023-10-05 | 2023-10-03 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2023-10-04 | 2023-09-29 | 7.260 | 19,780 | +0 | 0.00% | 143,598 |
| 2023-10-03 | 2023-09-28 | 7.219 | 19,780 | +0 | 0.00% | 142,798 |
| 2023-09-29 | 2023-09-27 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2023-09-28 | 2023-09-26 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2023-09-27 | 2023-09-25 | 7.300 | 19,780 | +0 | 0.00% | 144,398 |
| 2023-09-26 | 2023-09-22 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-09-25 | 2023-09-21 | 7.240 | 19,780 | +0 | 0.00% | 143,198 |
| 2023-09-22 | 2023-09-20 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2023-09-21 | 2023-09-19 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2023-09-20 | 2023-09-18 | 7.209 | 19,780 | +0 | 0.00% | 142,598 |
| 2023-09-19 | 2023-09-15 | 7.209 | 19,780 | +0 | 0.00% | 142,598 |
| 2023-09-18 | 2023-09-14 | 7.209 | 19,780 | +0 | 0.00% | 142,598 |
| 2023-09-15 | 2023-09-13 | 7.189 | 19,780 | +0 | 0.00% | 142,198 |
| 2023-09-14 | 2023-09-12 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2023-09-13 | 2023-09-11 | 7.199 | 19,780 | +0 | 0.00% | 142,398 |
| 2023-09-12 | 2023-09-07 | 7.260 | 19,780 | +0 | 0.00% | 143,598 |
| 2023-09-11 | 2023-09-06 | 7.240 | 19,780 | +0 | 0.00% | 143,198 |
| 2023-09-07 | 2023-09-05 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-09-06 | 2023-09-04 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-09-05 | 2023-08-31 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-09-04 | 2023-08-30 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-08-31 | 2023-08-29 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-08-30 | 2023-08-28 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-08-29 | 2023-08-25 | 7.341 | 19,780 | +0 | 0.00% | 145,198 |
| 2023-08-28 | 2023-08-24 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-08-25 | 2023-08-23 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-08-24 | 2023-08-22 | 7.351 | 19,780 | +0 | 0.00% | 145,398 |
| 2023-08-23 | 2023-08-21 | 7.341 | 19,780 | +0 | 0.00% | 145,198 |
| 2023-08-22 | 2023-08-18 | 7.341 | 19,780 | +0 | 0.00% | 145,198 |
| 2023-08-21 | 2023-08-17 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-08-18 | 2023-08-16 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-08-17 | 2023-08-15 | 7.320 | 19,780 | +0 | 0.00% | 144,798 |
| 2023-08-16 | 2023-08-14 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-08-15 | 2023-08-11 | 7.351 | 19,780 | +0 | 0.00% | 145,398 |
| 2023-08-14 | 2023-08-10 | 7.371 | 19,780 | +0 | 0.00% | 145,798 |
| 2023-08-11 | 2023-08-09 | 7.371 | 19,780 | +0 | 0.00% | 145,798 |
| 2023-08-10 | 2023-08-08 | 7.371 | 19,780 | +0 | 0.00% | 145,798 |
| 2023-08-09 | 2023-08-07 | 7.371 | 19,780 | +0 | 0.00% | 145,798 |
| 2023-08-08 | 2023-08-04 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-08-07 | 2023-08-03 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-08-04 | 2023-08-02 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-08-03 | 2023-08-01 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-08-02 | 2023-07-31 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-08-01 | 2023-07-28 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-07-31 | 2023-07-27 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-07-28 | 2023-07-26 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-07-27 | 2023-07-25 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-07-26 | 2023-07-24 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-07-25 | 2023-07-21 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-07-24 | 2023-07-20 | 7.310 | 19,780 | +0 | 0.00% | 144,598 |
| 2023-07-21 | 2023-07-19 | 7.310 | 19,780 | +0 | 0.00% | 144,598 |
| 2023-07-20 | 2023-07-18 | 7.310 | 19,780 | +0 | 0.00% | 144,598 |
| 2023-07-19 | 2023-07-14 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-07-18 | 2023-07-13 | 7.432 | 19,780 | +0 | 0.00% | 146,998 |
| 2023-07-14 | 2023-07-12 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-07-13 | 2023-07-11 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-07-12 | 2023-07-10 | 7.401 | 19,780 | +0 | 0.00% | 146,398 |
| 2023-07-11 | 2023-07-07 | 7.401 | 19,780 | +0 | 0.00% | 146,398 |
| 2023-07-10 | 2023-07-06 | 7.401 | 19,780 | +0 | 0.00% | 146,398 |
| 2023-07-07 | 2023-07-05 | 7.401 | 19,780 | +0 | 0.00% | 146,398 |
| 2023-07-06 | 2023-07-04 | 7.401 | 19,780 | +0 | 0.00% | 146,398 |
| 2023-07-05 | 2023-07-03 | 7.401 | 19,780 | +0 | 0.00% | 146,398 |
| 2023-07-04 | 2023-06-30 | 7.401 | 19,780 | +0 | 0.00% | 146,398 |
| 2023-07-03 | 2023-06-29 | 7.401 | 19,780 | +0 | 0.00% | 146,398 |
| 2023-06-30 | 2023-06-28 | 7.401 | 19,780 | +0 | 0.00% | 146,398 |
| 2023-06-29 | 2023-06-27 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-06-28 | 2023-06-26 | 7.351 | 19,780 | +0 | 0.00% | 145,398 |
| 2023-06-27 | 2023-06-23 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-06-26 | 2023-06-21 | 7.351 | 19,780 | +0 | 0.00% | 145,398 |
| 2023-06-23 | 2023-06-20 | 7.351 | 19,780 | +0 | 0.00% | 145,398 |
| 2023-06-21 | 2023-06-19 | 7.351 | 19,780 | +0 | 0.00% | 145,398 |
| 2023-06-20 | 2023-06-16 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-06-19 | 2023-06-15 | 7.432 | 19,780 | +0 | 0.00% | 146,998 |
| 2023-06-16 | 2023-06-14 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-06-15 | 2023-06-13 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-06-14 | 2023-06-12 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-06-13 | 2023-06-09 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-06-12 | 2023-06-08 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-06-09 | 2023-06-07 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-06-08 | 2023-06-06 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-06-07 | 2023-06-05 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-06-06 | 2023-06-02 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-06-05 | 2023-06-01 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-06-02 | 2023-05-31 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-06-01 | 2023-05-30 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-05-31 | 2023-05-29 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-05-30 | 2023-05-25 | 7.533 | 19,780 | +0 | 0.00% | 148,998 |
| 2023-05-29 | 2023-05-24 | 7.310 | 19,780 | +0 | 0.00% | 144,598 |
| 2023-05-25 | 2023-05-23 | 7.310 | 19,780 | +0 | 0.00% | 144,598 |
| 2023-05-24 | 2023-05-22 | 7.310 | 19,780 | +0 | 0.00% | 144,598 |
| 2023-05-23 | 2023-05-19 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-05-22 | 2023-05-18 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-05-19 | 2023-05-17 | 7.189 | 19,780 | +0 | 0.00% | 142,198 |
| 2023-05-18 | 2023-05-16 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-05-17 | 2023-05-15 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-05-16 | 2023-05-12 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-05-15 | 2023-05-11 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-05-12 | 2023-05-10 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-05-11 | 2023-05-09 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-05-10 | 2023-05-08 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-05-09 | 2023-05-05 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-05-08 | 2023-05-04 | 7.432 | 19,780 | +0 | 0.00% | 146,998 |
| 2023-05-05 | 2023-05-03 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-05-04 | 2023-05-02 | 7.422 | 19,780 | +0 | 0.00% | 146,798 |
| 2023-05-03 | 2023-04-28 | 7.432 | 19,780 | +0 | 0.00% | 146,998 |
| 2023-05-02 | 2023-04-27 | 7.502 | 19,780 | +0 | 0.00% | 148,398 |
| 2023-04-28 | 2023-04-26 | 7.533 | 19,780 | +0 | 0.00% | 148,998 |
| 2023-04-27 | 2023-04-25 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-04-26 | 2023-04-24 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-04-25 | 2023-04-21 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-04-24 | 2023-04-20 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-04-21 | 2023-04-19 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-04-20 | 2023-04-18 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-04-19 | 2023-04-17 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-04-18 | 2023-04-14 | 7.199 | 19,780 | +0 | 0.00% | 142,398 |
| 2023-04-17 | 2023-04-13 | 7.199 | 19,780 | +0 | 0.00% | 142,398 |
| 2023-04-14 | 2023-04-12 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-04-13 | 2023-04-11 | 7.189 | 19,780 | +0 | 0.00% | 142,198 |
| 2023-04-12 | 2023-04-06 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-04-11 | 2023-04-04 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-04-06 | 2023-04-03 | 7.442 | 19,780 | +0 | 0.00% | 147,198 |
| 2023-04-04 | 2023-03-31 | 7.462 | 19,780 | +0 | 0.00% | 147,598 |
| 2023-04-03 | 2023-03-30 | 7.462 | 19,780 | +0 | 0.00% | 147,598 |
| 2023-03-31 | 2023-03-29 | 7.462 | 19,780 | +0 | 0.00% | 147,598 |
| 2023-03-30 | 2023-03-28 | 7.462 | 19,780 | +0 | 0.00% | 147,598 |
| 2023-03-29 | 2023-03-27 | 7.462 | 19,780 | +0 | 0.00% | 147,598 |
| 2023-03-28 | 2023-03-24 | 7.462 | 19,780 | +0 | 0.00% | 147,598 |
| 2023-03-27 | 2023-03-23 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-03-24 | 2023-03-22 | 7.351 | 19,780 | +0 | 0.00% | 145,398 |
| 2023-03-23 | 2023-03-21 | 7.351 | 19,780 | +0 | 0.00% | 145,398 |
| 2023-03-22 | 2023-03-20 | 7.199 | 19,780 | +0 | 0.00% | 142,398 |
| 2023-03-21 | 2023-03-17 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-03-20 | 2023-03-16 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-03-17 | 2023-03-15 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-03-16 | 2023-03-14 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-03-15 | 2023-03-13 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-03-14 | 2023-03-10 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-03-13 | 2023-03-09 | 7.341 | 19,780 | +0 | 0.00% | 145,198 |
| 2023-03-10 | 2023-03-08 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-03-09 | 2023-03-07 | 7.482 | 19,780 | +0 | 0.00% | 147,998 |
| 2023-03-08 | 2023-03-06 | 7.482 | 19,780 | +0 | 0.00% | 147,998 |
| 2023-03-07 | 2023-03-03 | 7.482 | 19,780 | +0 | 0.00% | 147,998 |
| 2023-03-06 | 2023-03-02 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-03-03 | 2023-03-01 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-03-02 | 2023-02-28 | 7.219 | 19,780 | +0 | 0.00% | 142,798 |
| 2023-03-01 | 2023-02-27 | 7.169 | 19,780 | +0 | 0.00% | 141,798 |
| 2023-02-28 | 2023-02-24 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2023-02-27 | 2023-02-23 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2023-02-24 | 2023-02-22 | 7.351 | 19,780 | +0 | 0.00% | 145,398 |
| 2023-02-23 | 2023-02-21 | 7.371 | 19,780 | +0 | 0.00% | 145,798 |
| 2023-02-22 | 2023-02-20 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-02-21 | 2023-02-17 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-02-20 | 2023-02-16 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-02-17 | 2023-02-15 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-02-16 | 2023-02-14 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-02-15 | 2023-02-13 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-02-14 | 2023-02-10 | 7.432 | 19,780 | +0 | 0.00% | 146,998 |
| 2023-02-13 | 2023-02-09 | 7.411 | 19,780 | +0 | 0.00% | 146,598 |
| 2023-02-10 | 2023-02-08 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-02-09 | 2023-02-07 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-02-08 | 2023-02-06 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-02-07 | 2023-02-03 | 7.432 | 19,780 | +0 | 0.00% | 146,998 |
| 2023-02-06 | 2023-02-02 | 7.442 | 19,780 | +0 | 0.00% | 147,198 |
| 2023-02-03 | 2023-02-01 | 7.442 | 19,780 | +0 | 0.00% | 147,198 |
| 2023-02-02 | 2023-01-31 | 7.432 | 19,780 | +0 | 0.00% | 146,998 |
| 2023-02-01 | 2023-01-30 | 7.432 | 19,780 | +0 | 0.00% | 146,998 |
| 2023-01-31 | 2023-01-27 | 7.432 | 19,780 | +0 | 0.00% | 146,998 |
| 2023-01-30 | 2023-01-26 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-01-27 | 2023-01-20 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-01-26 | 2023-01-19 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-01-20 | 2023-01-18 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-01-19 | 2023-01-17 | 7.260 | 19,780 | +0 | 0.00% | 143,598 |
| 2023-01-18 | 2023-01-16 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-01-17 | 2023-01-13 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2023-01-16 | 2023-01-12 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2023-01-13 | 2023-01-11 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2023-01-12 | 2023-01-10 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2023-01-11 | 2023-01-09 | 7.250 | 19,780 | +0 | 0.00% | 143,398 |
| 2023-01-10 | 2023-01-06 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-01-09 | 2023-01-05 | 7.533 | 19,780 | +0 | 0.00% | 148,998 |
| 2023-01-06 | 2023-01-04 | 7.533 | 19,780 | +0 | 0.00% | 148,998 |
| 2023-01-05 | 2023-01-03 | 7.533 | 19,780 | +0 | 0.00% | 148,998 |
| 2023-01-04 | 2022-12-30 | 7.290 | 19,780 | +0 | 0.00% | 144,198 |
| 2023-01-03 | 2022-12-29 | 7.290 | 19,780 | +0 | 0.00% | 144,198 |
| 2022-12-30 | 2022-12-28 | 7.240 | 19,780 | +0 | 0.00% | 143,198 |
| 2022-12-29 | 2022-12-23 | 7.017 | 19,780 | +0 | 0.00% | 138,798 |
| 2022-12-28 | 2022-12-22 | 7.027 | 19,780 | +0 | 0.00% | 138,998 |
| 2022-12-23 | 2022-12-21 | 6.926 | 19,780 | +0 | 0.00% | 136,998 |
| 2022-12-22 | 2022-12-20 | 6.926 | 19,780 | +0 | 0.00% | 136,998 |
| 2022-12-21 | 2022-12-19 | 6.926 | 19,780 | +0 | 0.00% | 136,998 |
| 2022-12-20 | 2022-12-16 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-12-19 | 2022-12-15 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-12-16 | 2022-12-14 | 6.987 | 19,780 | +0 | 0.00% | 138,198 |
| 2022-12-15 | 2022-12-13 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-12-14 | 2022-12-12 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-12-13 | 2022-12-09 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2022-12-12 | 2022-12-08 | 6.825 | 19,780 | +0 | 0.00% | 134,998 |
| 2022-12-09 | 2022-12-07 | 6.532 | 19,780 | +0 | 0.00% | 129,199 |
| 2022-12-08 | 2022-12-06 | 6.603 | 19,780 | +0 | 0.00% | 130,599 |
| 2022-12-07 | 2022-12-05 | 6.643 | 19,780 | +0 | 0.00% | 131,399 |
| 2022-12-06 | 2022-12-02 | 6.491 | 19,780 | +0 | 0.00% | 128,399 |
| 2022-12-05 | 2022-12-01 | 6.522 | 19,780 | +0 | 0.00% | 128,999 |
| 2022-12-02 | 2022-11-30 | 6.592 | 19,780 | +0 | 0.00% | 130,399 |
| 2022-12-01 | 2022-11-29 | 6.491 | 19,780 | +0 | 0.00% | 128,399 |
| 2022-11-30 | 2022-11-28 | 6.572 | 19,780 | +0 | 0.00% | 129,999 |
| 2022-11-29 | 2022-11-25 | 6.572 | 19,780 | +0 | 0.00% | 129,999 |
| 2022-11-28 | 2022-11-24 | 6.572 | 19,780 | +0 | 0.00% | 129,999 |
| 2022-11-25 | 2022-11-23 | 6.643 | 19,780 | +0 | 0.00% | 131,399 |
| 2022-11-24 | 2022-11-22 | 6.643 | 19,780 | +0 | 0.00% | 131,399 |
| 2022-11-23 | 2022-11-21 | 6.643 | 19,780 | +0 | 0.00% | 131,399 |
| 2022-11-22 | 2022-11-18 | 6.633 | 19,780 | +0 | 0.00% | 131,199 |
| 2022-11-21 | 2022-11-17 | 6.491 | 19,780 | +0 | 0.00% | 128,399 |
| 2022-11-18 | 2022-11-16 | 6.491 | 19,780 | +0 | 0.00% | 128,399 |
| 2022-11-17 | 2022-11-15 | 6.522 | 19,780 | +0 | 0.00% | 128,999 |
| 2022-11-16 | 2022-11-14 | 6.522 | 19,780 | +0 | 0.00% | 128,999 |
| 2022-11-15 | 2022-11-11 | 6.522 | 19,780 | +0 | 0.00% | 128,999 |
| 2022-11-14 | 2022-11-10 | 6.380 | 19,780 | +0 | 0.00% | 126,199 |
| 2022-11-11 | 2022-11-09 | 6.522 | 19,780 | +0 | 0.00% | 128,999 |
| 2022-11-10 | 2022-11-08 | 6.522 | 19,780 | +0 | 0.00% | 128,999 |
| 2022-11-09 | 2022-11-07 | 6.522 | 19,780 | +0 | 0.00% | 128,999 |
| 2022-11-08 | 2022-11-04 | 6.552 | 19,780 | +0 | 0.00% | 129,599 |
| 2022-11-07 | 2022-11-03 | 6.491 | 19,780 | +0 | 0.00% | 128,399 |
| 2022-11-04 | 2022-11-02 | 6.552 | 19,780 | +0 | 0.00% | 129,599 |
| 2022-11-03 | 2022-11-01 | 6.572 | 19,780 | +0 | 0.00% | 129,999 |
| 2022-11-02 | 2022-10-31 | 6.421 | 19,780 | +0 | 0.00% | 126,999 |
| 2022-11-01 | 2022-10-28 | 6.471 | 19,780 | +0 | 0.00% | 127,999 |
| 2022-10-31 | 2022-10-27 | 6.633 | 19,780 | +0 | 0.00% | 131,199 |
| 2022-10-28 | 2022-10-26 | 6.683 | 19,780 | +0 | 0.00% | 132,199 |
| 2022-10-27 | 2022-10-25 | 6.683 | 19,780 | +0 | 0.00% | 132,199 |
| 2022-10-26 | 2022-10-24 | 6.683 | 19,780 | +0 | 0.00% | 132,199 |
| 2022-10-25 | 2022-10-21 | 6.825 | 19,780 | +0 | 0.00% | 134,998 |
| 2022-10-24 | 2022-10-20 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-10-21 | 2022-10-19 | 6.926 | 19,780 | +0 | 0.00% | 136,998 |
| 2022-10-20 | 2022-10-18 | 6.956 | 19,780 | +0 | 0.00% | 137,598 |
| 2022-10-19 | 2022-10-17 | 6.906 | 19,780 | +0 | 0.00% | 136,598 |
| 2022-10-18 | 2022-10-14 | 6.956 | 19,780 | +0 | 0.00% | 137,598 |
| 2022-10-17 | 2022-10-13 | 6.865 | 19,780 | +0 | 0.00% | 135,798 |
| 2022-10-14 | 2022-10-12 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-10-13 | 2022-10-11 | 6.936 | 19,780 | +0 | 0.00% | 137,198 |
| 2022-10-12 | 2022-10-10 | 6.936 | 19,780 | +0 | 0.00% | 137,198 |
| 2022-10-11 | 2022-10-07 | 6.936 | 19,780 | +0 | 0.00% | 137,198 |
| 2022-10-10 | 2022-10-06 | 6.936 | 19,780 | +0 | 0.00% | 137,198 |
| 2022-10-07 | 2022-10-05 | 6.936 | 19,780 | +0 | 0.00% | 137,198 |
| 2022-10-06 | 2022-10-03 | 6.855 | 19,780 | +0 | 0.00% | 135,598 |
| 2022-10-05 | 2022-09-30 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-10-03 | 2022-09-29 | 6.896 | 19,780 | +0 | 0.00% | 136,398 |
| 2022-09-30 | 2022-09-28 | 6.896 | 19,780 | +0 | 0.00% | 136,398 |
| 2022-09-29 | 2022-09-27 | 6.926 | 19,780 | +0 | 0.00% | 136,998 |
| 2022-09-28 | 2022-09-26 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-09-27 | 2022-09-23 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-09-26 | 2022-09-22 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-09-23 | 2022-09-21 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-09-22 | 2022-09-20 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-09-21 | 2022-09-19 | 7.007 | 19,780 | +0 | 0.00% | 138,598 |
| 2022-09-20 | 2022-09-16 | 6.926 | 19,780 | +0 | 0.00% | 136,998 |
| 2022-09-19 | 2022-09-15 | 6.926 | 19,780 | +0 | 0.00% | 136,998 |
| 2022-09-16 | 2022-09-14 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-09-15 | 2022-09-13 | 6.926 | 19,780 | +0 | 0.00% | 136,998 |
| 2022-09-14 | 2022-09-09 | 6.926 | 19,780 | +0 | 0.00% | 136,998 |
| 2022-09-13 | 2022-09-08 | 6.926 | 19,780 | +0 | 0.00% | 136,998 |
| 2022-09-09 | 2022-09-07 | 6.926 | 19,780 | +0 | 0.00% | 136,998 |
| 2022-09-08 | 2022-09-06 | 6.926 | 19,780 | +0 | 0.00% | 136,998 |
| 2022-09-07 | 2022-09-05 | 6.926 | 19,780 | +0 | 0.00% | 136,998 |
| 2022-09-06 | 2022-09-02 | 6.926 | 19,780 | +0 | 0.00% | 136,998 |
| 2022-09-05 | 2022-09-01 | 6.855 | 19,780 | +0 | 0.00% | 135,598 |
| 2022-09-02 | 2022-08-31 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-09-01 | 2022-08-30 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-08-31 | 2022-08-29 | 7.027 | 19,780 | +0 | 0.00% | 138,998 |
| 2022-08-30 | 2022-08-26 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2022-08-29 | 2022-08-25 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2022-08-26 | 2022-08-24 | 7.058 | 19,780 | +0 | 0.00% | 139,598 |
| 2022-08-25 | 2022-08-23 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-08-24 | 2022-08-22 | 7.068 | 19,780 | +0 | 0.00% | 139,798 |
| 2022-08-23 | 2022-08-19 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-08-22 | 2022-08-18 | 7.058 | 19,780 | +0 | 0.00% | 139,598 |
| 2022-08-19 | 2022-08-17 | 7.058 | 19,780 | +0 | 0.00% | 139,598 |
| 2022-08-18 | 2022-08-16 | 7.098 | 19,780 | +0 | 0.00% | 140,398 |
| 2022-08-17 | 2022-08-15 | 7.058 | 19,780 | +0 | 0.00% | 139,598 |
| 2022-08-16 | 2022-08-12 | 7.058 | 19,780 | +0 | 0.00% | 139,598 |
| 2022-08-15 | 2022-08-11 | 7.058 | 19,780 | +0 | 0.00% | 139,598 |
| 2022-08-12 | 2022-08-10 | 7.058 | 19,780 | +0 | 0.00% | 139,598 |
| 2022-08-11 | 2022-08-09 | 7.058 | 19,780 | +0 | 0.00% | 139,598 |
| 2022-08-10 | 2022-08-08 | 6.967 | 19,780 | +0 | 0.00% | 137,798 |
| 2022-08-09 | 2022-08-05 | 6.967 | 19,780 | +0 | 0.00% | 137,798 |
| 2022-08-08 | 2022-08-04 | 6.956 | 19,780 | +0 | 0.00% | 137,598 |
| 2022-08-05 | 2022-08-03 | 6.956 | 19,780 | +0 | 0.00% | 137,598 |
| 2022-08-04 | 2022-08-02 | 6.825 | 19,780 | +0 | 0.00% | 134,998 |
| 2022-08-03 | 2022-08-01 | 6.825 | 19,780 | +0 | 0.00% | 134,998 |
| 2022-08-02 | 2022-07-29 | 6.825 | 19,780 | +0 | 0.00% | 134,998 |
| 2022-08-01 | 2022-07-28 | 6.835 | 19,780 | +0 | 0.00% | 135,198 |
| 2022-07-29 | 2022-07-27 | 6.825 | 19,780 | +0 | 0.00% | 134,998 |
| 2022-07-28 | 2022-07-26 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-07-27 | 2022-07-25 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-07-26 | 2022-07-22 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-07-25 | 2022-07-21 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-07-22 | 2022-07-20 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-07-21 | 2022-07-19 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-07-20 | 2022-07-18 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-07-19 | 2022-07-15 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-07-18 | 2022-07-14 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-07-15 | 2022-07-13 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-07-14 | 2022-07-12 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-07-13 | 2022-07-11 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2022-07-12 | 2022-07-08 | 7.159 | 19,780 | +0 | 0.00% | 141,598 |
| 2022-07-11 | 2022-07-07 | 7.159 | 19,780 | +0 | 0.00% | 141,598 |
| 2022-07-08 | 2022-07-06 | 7.159 | 19,780 | +0 | 0.00% | 141,598 |
| 2022-07-07 | 2022-07-05 | 7.037 | 19,780 | +0 | 0.00% | 139,198 |
| 2022-07-06 | 2022-07-04 | 7.058 | 19,780 | +0 | 0.00% | 139,598 |
| 2022-07-05 | 2022-06-30 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-07-04 | 2022-06-29 | 7.108 | 19,780 | +0 | 0.00% | 140,598 |
| 2022-06-30 | 2022-06-28 | 7.108 | 19,780 | +0 | 0.00% | 140,598 |
| 2022-06-29 | 2022-06-27 | 7.108 | 19,780 | +0 | 0.00% | 140,598 |
| 2022-06-28 | 2022-06-24 | 7.098 | 19,780 | +0 | 0.00% | 140,398 |
| 2022-06-27 | 2022-06-23 | 7.098 | 19,780 | +0 | 0.00% | 140,398 |
| 2022-06-24 | 2022-06-22 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-06-23 | 2022-06-21 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-06-22 | 2022-06-20 | 7.098 | 19,780 | +0 | 0.00% | 140,398 |
| 2022-06-21 | 2022-06-17 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-06-20 | 2022-06-16 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-06-17 | 2022-06-15 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-06-16 | 2022-06-14 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-06-15 | 2022-06-13 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-06-14 | 2022-06-10 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-06-13 | 2022-06-09 | 7.027 | 19,780 | +0 | 0.00% | 138,998 |
| 2022-06-10 | 2022-06-08 | 7.027 | 19,780 | +0 | 0.00% | 138,998 |
| 2022-06-09 | 2022-06-07 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2022-06-08 | 2022-06-06 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2022-06-07 | 2022-06-02 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-06-06 | 2022-06-01 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-06-02 | 2022-05-31 | 7.027 | 19,780 | +0 | 0.00% | 138,998 |
| 2022-06-01 | 2022-05-30 | 6.997 | 19,780 | +0 | 0.00% | 138,398 |
| 2022-05-31 | 2022-05-27 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-05-30 | 2022-05-26 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-05-27 | 2022-05-25 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-05-26 | 2022-05-24 | 6.956 | 19,780 | +0 | 0.00% | 137,598 |
| 2022-05-25 | 2022-05-23 | 6.855 | 19,780 | +0 | 0.00% | 135,598 |
| 2022-05-24 | 2022-05-20 | 7.058 | 19,780 | +0 | 0.00% | 139,598 |
| 2022-05-23 | 2022-05-19 | 7.027 | 19,780 | +0 | 0.00% | 138,998 |
| 2022-05-20 | 2022-05-18 | 7.058 | 19,780 | +0 | 0.00% | 139,598 |
| 2022-05-19 | 2022-05-17 | 7.058 | 19,780 | +0 | 0.00% | 139,598 |
| 2022-05-18 | 2022-05-16 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-05-17 | 2022-05-13 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-05-16 | 2022-05-12 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-05-13 | 2022-05-11 | 7.037 | 19,780 | +0 | 0.00% | 139,198 |
| 2022-05-12 | 2022-05-10 | 6.906 | 19,780 | +0 | 0.00% | 136,598 |
| 2022-05-11 | 2022-05-06 | 6.906 | 19,780 | +0 | 0.00% | 136,598 |
| 2022-05-10 | 2022-05-05 | 6.906 | 19,780 | +0 | 0.00% | 136,598 |
| 2022-05-06 | 2022-05-04 | 6.896 | 19,780 | +0 | 0.00% | 136,398 |
| 2022-05-05 | 2022-05-03 | 6.896 | 19,780 | +0 | 0.00% | 136,398 |
| 2022-05-04 | 2022-04-29 | 6.815 | 19,780 | +0 | 0.00% | 134,799 |
| 2022-05-03 | 2022-04-28 | 6.815 | 19,780 | +0 | 0.00% | 134,799 |
| 2022-04-29 | 2022-04-27 | 6.815 | 19,780 | +0 | 0.00% | 134,799 |
| 2022-04-28 | 2022-04-26 | 6.815 | 19,780 | +0 | 0.00% | 134,799 |
| 2022-04-27 | 2022-04-25 | 6.815 | 19,780 | +0 | 0.00% | 134,799 |
| 2022-04-26 | 2022-04-22 | 6.815 | 19,780 | +0 | 0.00% | 134,799 |
| 2022-04-25 | 2022-04-21 | 6.825 | 19,780 | +0 | 0.00% | 134,998 |
| 2022-04-22 | 2022-04-20 | 6.815 | 19,780 | +0 | 0.00% | 134,799 |
| 2022-04-21 | 2022-04-19 | 6.815 | 19,780 | +0 | 0.00% | 134,799 |
| 2022-04-20 | 2022-04-14 | 6.805 | 19,780 | +0 | 0.00% | 134,599 |
| 2022-04-19 | 2022-04-13 | 6.805 | 19,780 | +0 | 0.00% | 134,599 |
| 2022-04-14 | 2022-04-12 | 6.795 | 19,780 | +0 | 0.00% | 134,399 |
| 2022-04-13 | 2022-04-11 | 6.835 | 19,780 | +0 | 0.00% | 135,198 |
| 2022-04-12 | 2022-04-08 | 7.047 | 19,780 | +0 | 0.00% | 139,398 |
| 2022-04-11 | 2022-04-07 | 7.047 | 19,780 | +0 | 0.00% | 139,398 |
| 2022-04-08 | 2022-04-06 | 6.835 | 19,780 | +0 | 0.00% | 135,198 |
| 2022-04-07 | 2022-04-04 | 6.835 | 19,780 | +0 | 0.00% | 135,198 |
| 2022-04-06 | 2022-04-01 | 6.835 | 19,780 | +0 | 0.00% | 135,198 |
| 2022-04-04 | 2022-03-31 | 6.835 | 19,780 | +0 | 0.00% | 135,198 |
| 2022-04-01 | 2022-03-30 | 6.835 | 19,780 | +0 | 0.00% | 135,198 |
| 2022-03-31 | 2022-03-29 | 6.835 | 19,780 | +0 | 0.00% | 135,198 |
| 2022-03-30 | 2022-03-28 | 6.774 | 19,780 | +0 | 0.00% | 133,999 |
| 2022-03-29 | 2022-03-25 | 6.764 | 19,780 | +0 | 0.00% | 133,799 |
| 2022-03-28 | 2022-03-24 | 6.764 | 19,780 | +0 | 0.00% | 133,799 |
| 2022-03-25 | 2022-03-23 | 6.764 | 19,780 | +0 | 0.00% | 133,799 |
| 2022-03-24 | 2022-03-22 | 6.734 | 19,780 | +0 | 0.00% | 133,199 |
| 2022-03-23 | 2022-03-21 | 6.673 | 19,780 | +0 | 0.00% | 131,999 |
| 2022-03-22 | 2022-03-18 | 6.774 | 19,780 | +0 | 0.00% | 133,999 |
| 2022-03-21 | 2022-03-17 | 6.774 | 19,780 | +0 | 0.00% | 133,999 |
| 2022-03-18 | 2022-03-16 | 6.724 | 19,780 | +0 | 0.00% | 132,999 |
| 2022-03-17 | 2022-03-15 | 6.724 | 19,780 | +0 | 0.00% | 132,999 |
| 2022-03-16 | 2022-03-14 | 6.724 | 19,780 | +0 | 0.00% | 132,999 |
| 2022-03-15 | 2022-03-11 | 6.724 | 19,780 | +0 | 0.00% | 132,999 |
| 2022-03-14 | 2022-03-10 | 6.724 | 19,780 | +0 | 0.00% | 132,999 |
| 2022-03-11 | 2022-03-09 | 6.774 | 19,780 | +0 | 0.00% | 133,999 |
| 2022-03-10 | 2022-03-08 | 6.774 | 19,780 | +0 | 0.00% | 133,999 |
| 2022-03-09 | 2022-03-07 | 6.754 | 19,780 | +0 | 0.00% | 133,599 |
| 2022-03-08 | 2022-03-04 | 6.754 | 19,780 | +0 | 0.00% | 133,599 |
| 2022-03-07 | 2022-03-03 | 6.754 | 19,780 | +0 | 0.00% | 133,599 |
| 2022-03-04 | 2022-03-02 | 6.754 | 19,780 | +0 | 0.00% | 133,599 |
| 2022-03-03 | 2022-03-01 | 6.754 | 19,780 | +0 | 0.00% | 133,599 |
| 2022-03-02 | 2022-02-28 | 6.855 | 19,780 | +0 | 0.00% | 135,598 |
| 2022-03-01 | 2022-02-25 | 6.855 | 19,780 | +0 | 0.00% | 135,598 |
| 2022-02-28 | 2022-02-24 | 6.926 | 19,780 | +0 | 0.00% | 136,998 |
| 2022-02-25 | 2022-02-23 | 7.027 | 19,780 | +0 | 0.00% | 138,998 |
| 2022-02-24 | 2022-02-22 | 7.027 | 19,780 | +0 | 0.00% | 138,998 |
| 2022-02-23 | 2022-02-21 | 7.058 | 19,780 | +0 | 0.00% | 139,598 |
| 2022-02-22 | 2022-02-18 | 6.987 | 19,780 | +0 | 0.00% | 138,198 |
| 2022-02-21 | 2022-02-17 | 6.987 | 19,780 | +0 | 0.00% | 138,198 |
| 2022-02-18 | 2022-02-16 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-02-17 | 2022-02-15 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-02-16 | 2022-02-14 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-02-15 | 2022-02-11 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-02-14 | 2022-02-10 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-02-11 | 2022-02-09 | 6.946 | 19,780 | +0 | 0.00% | 137,398 |
| 2022-02-10 | 2022-02-08 | 6.987 | 19,780 | +0 | 0.00% | 138,198 |
| 2022-02-09 | 2022-02-07 | 7.017 | 19,780 | +0 | 0.00% | 138,798 |
| 2022-02-08 | 2022-02-04 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-02-07 | 2022-01-31 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-02-04 | 2022-01-27 | 6.673 | 19,780 | +0 | 0.00% | 131,999 |
| 2022-01-28 | 2022-01-26 | 6.653 | 19,780 | +0 | 0.00% | 131,599 |
| 2022-01-27 | 2022-01-25 | 6.673 | 19,780 | +0 | 0.00% | 131,999 |
| 2022-01-26 | 2022-01-24 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-01-25 | 2022-01-21 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-01-24 | 2022-01-20 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-01-21 | 2022-01-19 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-01-20 | 2022-01-18 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-01-19 | 2022-01-17 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-01-18 | 2022-01-14 | 6.855 | 19,780 | +0 | 0.00% | 135,598 |
| 2022-01-17 | 2022-01-13 | 6.855 | 19,780 | +0 | 0.00% | 135,598 |
| 2022-01-14 | 2022-01-12 | 6.855 | 19,780 | +0 | 0.00% | 135,598 |
| 2022-01-13 | 2022-01-11 | 6.855 | 19,780 | +0 | 0.00% | 135,598 |
| 2022-01-12 | 2022-01-10 | 6.855 | 19,780 | +0 | 0.00% | 135,598 |
| 2022-01-11 | 2022-01-07 | 6.896 | 19,780 | +0 | 0.00% | 136,398 |
| 2022-01-10 | 2022-01-06 | 6.623 | 19,780 | +0 | 0.00% | 130,999 |
| 2022-01-07 | 2022-01-05 | 6.623 | 19,780 | +0 | 0.00% | 130,999 |
| 2022-01-06 | 2022-01-04 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2022-01-05 | 2022-01-03 | 7.047 | 19,780 | +0 | 0.00% | 139,398 |
| 2022-01-04 | 2021-12-31 | 7.047 | 19,780 | +0 | 0.00% | 139,398 |
| 2022-01-03 | 2021-12-29 | 7.047 | 19,780 | +0 | 0.00% | 139,398 |
| 2021-12-30 | 2021-12-28 | 6.734 | 19,780 | +0 | 0.00% | 133,199 |
| 2021-12-29 | 2021-12-24 | 6.734 | 19,780 | +0 | 0.00% | 133,199 |
| 2021-12-28 | 2021-12-22 | 6.724 | 19,780 | +0 | 0.00% | 132,999 |
| 2021-12-23 | 2021-12-21 | 6.724 | 19,780 | +0 | 0.00% | 132,999 |
| 2021-12-22 | 2021-12-20 | 6.845 | 19,780 | +0 | 0.00% | 135,398 |
| 2021-12-21 | 2021-12-17 | 6.845 | 19,780 | +0 | 0.00% | 135,398 |
| 2021-12-20 | 2021-12-16 | 6.845 | 19,780 | +0 | 0.00% | 135,398 |
| 2021-12-17 | 2021-12-15 | 6.653 | 19,780 | +0 | 0.00% | 131,599 |
| 2021-12-16 | 2021-12-14 | 6.623 | 19,780 | +0 | 0.00% | 130,999 |
| 2021-12-15 | 2021-12-13 | 7.068 | 19,780 | +0 | 0.00% | 139,798 |
| 2021-12-14 | 2021-12-10 | 7.068 | 19,780 | +0 | 0.00% | 139,798 |
| 2021-12-13 | 2021-12-09 | 7.068 | 19,780 | +0 | 0.00% | 139,798 |
| 2021-12-10 | 2021-12-08 | 7.068 | 19,780 | +0 | 0.00% | 139,798 |
| 2021-12-09 | 2021-12-07 | 7.068 | 19,780 | +0 | 0.00% | 139,798 |
| 2021-12-08 | 2021-12-06 | 7.068 | 19,780 | +0 | 0.00% | 139,798 |
| 2021-12-07 | 2021-12-03 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2021-12-06 | 2021-12-02 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2021-12-03 | 2021-12-01 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2021-12-02 | 2021-11-30 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2021-12-01 | 2021-11-29 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2021-11-30 | 2021-11-26 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2021-11-29 | 2021-11-25 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2021-11-26 | 2021-11-24 | 7.149 | 19,780 | +0 | 0.00% | 141,398 |
| 2021-11-25 | 2021-11-23 | 7.149 | 19,780 | +0 | 0.00% | 141,398 |
| 2021-11-24 | 2021-11-22 | 7.149 | 19,780 | +0 | 0.00% | 141,398 |
| 2021-11-23 | 2021-11-19 | 7.149 | 19,780 | +0 | 0.00% | 141,398 |
| 2021-11-22 | 2021-11-18 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2021-11-19 | 2021-11-17 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2021-11-18 | 2021-11-16 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2021-11-17 | 2021-11-15 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2021-11-16 | 2021-11-12 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2021-11-15 | 2021-11-11 | 7.128 | 19,780 | +19,780 | 0.00% | 140,998 |
| 2018-03-01 | 2018-02-27 | 16.870 | 0 | -13,427 | ||
| 2018-02-09 | 2018-02-07 | 16.445 | 13,427 | -895 | 0.00% | 220,808 |
| 2017-08-18 | 2017-08-16 | 16.871 | 14,322 | +135 | 0.00% | 241,631 |
| 2017-08-15 | 2017-08-11 | 16.623 | 14,187 | -1,774 | 0.00% | 235,833 |
| 2017-08-11 | 2017-08-09 | 17.165 | 15,961 | +1,774 | 0.00% | 273,963 |
| 2017-04-03 | 2017-03-30 | 15.879 | 14,187 | +886 | 0.00% | 225,274 |
| 2017-03-30 | 2017-03-28 | 16.104 | 13,301 | -43,449 | 0.00% | 214,205 |
| 2017-03-29 | 2017-03-27 | 16.994 | 56,750 | +43,449 | 0.01% | 964,425 |
| 2017-03-28 | 2017-03-24 | 16.902 | 13,301 | +326 | 0.00% | 224,811 |
| 2016-10-06 | 2016-10-04 | 16.185 | 12,975 | -865 | 0.00% | 210,001 |
| 2016-09-30 | 2016-09-28 | 16.139 | 13,840 | -3,460 | 0.00% | 223,361 |
| 2016-09-21 | 2016-09-19 | 16.116 | 17,300 | +3,460 | 0.00% | 278,801 |
| 2016-08-22 | 2016-08-18 | 16.071 | 13,840 | +141 | 0.00% | 222,424 |
| 2016-05-31 | 2016-05-27 | 15.347 | 13,699 | +856 | 0.00% | 210,238 |
| 2016-03-31 | 2016-03-29 | 16.911 | 12,843 | +514 | 0.00% | 217,188 |
| 2015-08-31 | 2015-08-27 | 16.232 | 12,329 | +131 | 0.00% | 200,119 |
| 2015-04-30 | 2015-04-28 | 18.507 | 12,198 | +397 | 0.00% | 225,753 |
| 2014-09-11 | 2014-09-08 | 17.949 | 11,801 | +101 | 0.00% | 211,819 |
| 2014-05-14 | 2014-05-12 | 17.944 | 11,700 | +415 | 0.00% | 209,948 |
| 2014-01-20 | 2014-01-16 | 18.343 | 11,285 | -3,762 | 0.00% | 207,001 |
| 2013-09-30 | 2013-09-26 | 18.822 | 15,047 | -752 | 0.00% | 283,208 |
| 2013-09-13 | 2013-09-11 | 19.442 | 15,799 | +332 | 0.00% | 307,166 |
| 2013-07-18 | 2013-07-16 | 19.659 | 15,467 | +3,682 | 0.00% | 304,071 |
| 2013-05-15 | 2013-05-13 | 22.515 | 11,785 | +1,059 | 0.00% | 265,344 |
| 2013-03-19 | 2013-03-15 | 22.124 | 10,726 | -6,436 | 0.00% | 237,300 |
| 2012-09-25 | 2012-09-21 | 15.467 | 17,162 | +3,576 | 0.00% | 265,446 |
| 2012-09-14 | 2012-09-12 | 16.412 | 13,586 | +574 | 0.00% | 222,977 |
| 2012-09-13 | 2012-09-11 | 16.325 | 13,012 | -685 | 0.00% | 212,417 |
| 2012-09-11 | 2012-09-07 | 16.179 | 13,697 | +2,739 | 0.00% | 221,599 |
| 2012-08-20 | 2012-08-16 | 15.916 | 10,958 | +685 | 0.00% | 174,406 |
| 2012-05-16 | 2012-05-14 | 13.921 | 10,273 | +198 | 0.00% | 143,006 |
| 2011-09-16 | 2011-09-14 | 13.489 | 10,075 | +67 | 0.00% | 135,906 |
| 2011-05-19 | 2011-05-17 | 18.031 | 10,008 | +125 | 0.00% | 180,458 |
| 2011-05-09 | 2011-05-05 | 17.030 | 9,883 | -17,789 | 0.00% | 168,304 |
| 2010-12-16 | 2010-12-14 | 15.360 | 27,672 | -1,317 | 0.01% | 425,044 |
| 2010-11-19 | 2010-11-17 | 15.299 | 28,989 | -1,318 | 0.01% | 443,514 |
| 2010-09-16 | 2010-09-14 | 14.465 | 30,307 | +160 | 0.01% | 438,398 |
| 2010-09-13 | 2010-09-09 | 14.557 | 30,147 | -4,587 | 0.01% | 438,844 |
| 2010-08-30 | 2010-08-26 | 12.833 | 34,734 | -3,932 | 0.01% | 445,726 |
| 2010-08-27 | 2010-08-25 | 12.817 | 38,666 | -9,176 | 0.01% | 495,594 |
| 2010-07-27 | 2010-07-23 | 12.665 | 47,842 | -16,384 | 0.01% | 605,905 |
| 2010-06-22 | 2010-06-18 | 11.764 | 64,226 | -1,310 | 0.01% | 755,584 |
| 2010-05-19 | 2010-05-17 | 10.486 | 65,536 | +1,449 | 0.01% | 687,199 |
| 2010-04-30 | 2010-04-28 | 11.313 | 64,087 | -6,408 | 0.01% | 725,006 |
| 2010-03-26 | 2010-03-24 | 10.221 | 70,495 | +6,408 | 0.02% | 720,498 |
| 2010-03-01 | 2010-02-25 | 10.049 | 64,087 | -1,281 | 0.01% | 644,005 |
| 2009-12-29 | 2009-12-24 | 10.033 | 65,368 | -3,205 | 0.01% | 655,858 |
| 2009-12-16 | 2009-12-14 | 10.033 | 68,573 | +2,564 | 0.02% | 688,014 |
| 2009-12-07 | 2009-12-03 | 10.299 | 66,009 | +3,204 | 0.01% | 679,799 |
| 2009-12-03 | 2009-12-01 | 10.221 | 62,805 | +10,895 | 0.01% | 641,902 |
| 2009-12-02 | 2009-11-30 | 10.314 | 51,910 | +5,127 | 0.01% | 535,409 |
| 2009-11-18 | 2009-11-16 | 10.501 | 46,783 | -16,022 | 0.01% | 491,288 |
| 2009-10-28 | 2009-10-23 | 10.221 | 62,805 | -5,127 | 0.01% | 641,902 |
| 2009-10-02 | 2009-09-29 | 9.799 | 67,932 | -4,486 | 0.01% | 665,683 |
| 2009-09-30 | 2009-09-28 | 9.674 | 72,418 | -10,894 | 0.02% | 700,602 |
| 2009-09-25 | 2009-09-23 | 9.987 | 83,312 | -3,205 | 0.02% | 831,995 |
| 2009-09-14 | 2009-09-10 | 9.691 | 86,517 | +706 | 0.02% | 838,441 |
| 2009-09-07 | 2009-09-03 | 9.439 | 85,811 | +6,992 | 0.02% | 809,999 |
| 2009-09-03 | 2009-09-01 | 9.502 | 78,819 | -636 | 0.02% | 748,959 |
| 2009-08-31 | 2009-08-27 | 9.565 | 79,455 | +10,170 | 0.02% | 760,003 |
| 2009-08-27 | 2009-08-25 | 9.660 | 69,285 | -5,720 | 0.02% | 669,265 |
| 2009-08-25 | 2009-08-21 | 9.518 | 75,005 | +1,271 | 0.02% | 713,898 |
| 2009-08-21 | 2009-08-19 | 9.597 | 73,734 | -5,721 | 0.02% | 707,600 |
| 2009-08-20 | 2009-08-18 | 9.392 | 79,455 | +5,721 | 0.02% | 746,253 |
| 2009-08-19 | 2009-08-17 | 9.282 | 73,734 | +5,085 | 0.02% | 684,400 |
| 2009-08-17 | 2009-08-13 | 9.990 | 68,649 | -4,449 | 0.02% | 685,801 |
| 2009-08-14 | 2009-08-12 | 10.006 | 73,098 | -636 | 0.02% | 731,397 |
| 2009-08-07 | 2009-08-05 | 10.273 | 73,734 | -8,263 | 0.02% | 757,480 |
| 2009-08-06 | 2009-08-04 | 9.565 | 81,997 | -2,543 | 0.02% | 784,317 |
| 2009-08-05 | 2009-08-03 | 9.376 | 84,540 | +5,085 | 0.02% | 792,682 |
| 2009-08-04 | 2009-07-31 | 9.188 | 79,455 | +14,620 | 0.02% | 730,003 |
| 2009-07-29 | 2009-07-27 | 9.172 | 64,835 | +2,542 | 0.01% | 594,659 |
| 2009-07-16 | 2009-07-14 | 8.417 | 62,293 | +1,272 | 0.01% | 524,304 |
| 2009-07-15 | 2009-07-13 | 8.291 | 61,021 | +6,356 | 0.01% | 505,918 |
| 2009-07-10 | 2009-07-08 | 8.338 | 54,665 | +1,907 | 0.01% | 455,801 |
| 2009-07-09 | 2009-07-07 | 8.495 | 52,758 | +12,713 | 0.01% | 448,201 |
| 2009-07-07 | 2009-07-03 | 8.338 | 40,045 | -5,721 | 0.01% | 333,898 |
| 2009-07-06 | 2009-07-02 | 8.684 | 45,766 | +6,356 | 0.01% | 397,441 |
| 2009-06-19 | 2009-06-17 | 9.125 | 39,410 | -2,542 | 0.01% | 359,604 |
| 2009-06-16 | 2009-06-12 | 9.077 | 41,952 | -7,628 | 0.01% | 380,819 |
| 2009-06-11 | 2009-06-09 | 9.046 | 49,580 | +2,543 | 0.01% | 448,502 |
| 2009-06-10 | 2009-06-08 | 9.093 | 47,037 | +7,627 | 0.01% | 427,718 |
| 2009-06-03 | 2009-06-01 | 9.062 | 39,410 | +3,179 | 0.01% | 357,124 |
| 2009-06-02 | 2009-05-29 | 8.826 | 36,231 | -3,814 | 0.01% | 319,767 |
| 2009-05-26 | 2009-05-22 | 8.275 | 40,045 | -3,814 | 0.01% | 331,379 |
| 2009-05-22 | 2009-05-20 | 8.606 | 43,859 | +3,814 | 0.01% | 377,430 |
| 2009-05-21 | 2009-05-19 | 8.747 | 40,045 | +6,356 | 0.01% | 350,278 |
| 2009-05-20 | 2009-05-18 | 8.668 | 33,689 | -1,271 | 0.01% | 292,032 |
| 2009-05-19 | 2009-05-15 | 8.102 | 34,960 | -2,543 | 0.01% | 283,249 |
| 2009-05-18 | 2009-05-14 | 7.787 | 37,503 | +3,179 | 0.01% | 292,053 |
| 2009-05-15 | 2009-05-13 | 7.976 | 34,324 | +8,263 | 0.01% | 273,776 |
| 2009-05-13 | 2009-05-11 | 8.313 | 26,061 | +759 | 0.01% | 216,639 |
| 2009-05-08 | 2009-05-06 | 7.632 | 25,302 | +6,171 | 0.01% | 193,109 |
| 2009-05-06 | 2009-05-04 | 7.567 | 19,131 | +1,234 | 0.01% | 144,771 |
| 2009-05-04 | 2009-04-29 | 7.292 | 17,897 | +5,555 | 0.01% | 130,503 |
| 2009-04-30 | 2009-04-28 | 7.373 | 12,342 | +6,171 | 0.00% | 90,996 |
| 2009-04-20 | 2009-04-16 | 11.473 | 6,171 | +784 | 0.00% | 70,798 |
| 2008-09-23 | 2008-09-19 | 17.360 | 5,387 | +30 | 0.00% | 93,519 |
| 2008-05-07 | 2008-05-05 | 23.977 | 5,357 | +102 | 0.00% | 128,444 |
| 2008-02-20 | 2008-02-18 | 26.551 | 5,255 | +110 | 0.00% | 139,526 |
| 2007-09-24 | 2007-09-20 | 30.997 | 5,145 | +15 | 0.00% | 159,478 |
| 2007-09-18 | 2007-09-14 | 27.527 | 5,130 | +5,130 | 0.00% | 141,212 |
| 2007-06-26 | 2007-06-22 | 27.293 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy