History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 181,000 | +0 | 0.03% | 805,450 |
| 2025-10-13 | 2025-10-09 | 4.350 | 181,000 | +0 | 0.03% | 787,350 |
| 2025-10-10 | 2025-10-08 | 4.350 | 181,000 | +0 | 0.03% | 787,350 |
| 2025-10-09 | 2025-10-06 | 4.350 | 181,000 | +0 | 0.03% | 787,350 |
| 2025-10-08 | 2025-10-03 | 4.300 | 181,000 | +0 | 0.03% | 778,300 |
| 2025-10-06 | 2025-10-02 | 4.300 | 181,000 | +0 | 0.03% | 778,300 |
| 2025-10-03 | 2025-09-30 | 4.300 | 181,000 | +0 | 0.03% | 778,300 |
| 2025-10-02 | 2025-09-29 | 4.260 | 181,000 | +0 | 0.03% | 771,060 |
| 2025-09-30 | 2025-09-26 | 4.200 | 181,000 | +0 | 0.03% | 760,200 |
| 2025-09-29 | 2025-09-25 | 4.200 | 181,000 | +0 | 0.03% | 760,200 |
| 2025-09-26 | 2025-09-24 | 4.250 | 181,000 | +0 | 0.03% | 769,250 |
| 2025-09-25 | 2025-09-23 | 4.380 | 181,000 | +0 | 0.03% | 792,780 |
| 2025-09-24 | 2025-09-22 | 4.380 | 181,000 | +0 | 0.03% | 792,780 |
| 2025-09-23 | 2025-09-19 | 4.380 | 181,000 | +0 | 0.03% | 792,780 |
| 2025-09-22 | 2025-09-18 | 4.380 | 181,000 | +0 | 0.03% | 792,780 |
| 2025-09-19 | 2025-09-17 | 4.380 | 181,000 | +0 | 0.03% | 792,780 |
| 2025-09-18 | 2025-09-16 | 4.380 | 181,000 | +0 | 0.03% | 792,780 |
| 2025-09-17 | 2025-09-15 | 4.380 | 181,000 | -1,000 | 0.03% | 792,780 |
| 2025-09-16 | 2025-09-12 | 4.460 | 182,000 | +1,000 | 0.03% | 811,720 |
| 2025-09-15 | 2025-09-11 | 4.430 | 181,000 | +20,000 | 0.03% | 801,830 |
| 2025-09-11 | 2025-09-09 | 4.380 | 161,000 | +1,000 | 0.02% | 705,180 |
| 2025-09-05 | 2025-09-03 | 4.350 | 160,000 | -2,000 | 0.02% | 696,000 |
| 2025-09-02 | 2025-08-29 | 4.300 | 162,000 | +1,000 | 0.02% | 696,600 |
| 2025-08-28 | 2025-08-26 | 4.350 | 161,000 | +1,000 | 0.02% | 700,350 |
| 2025-07-22 | 2025-07-18 | 4.530 | 160,000 | -1,000 | 0.02% | 724,800 |
| 2025-07-21 | 2025-07-17 | 4.480 | 161,000 | +1,000 | 0.02% | 721,280 |
| 2025-07-08 | 2025-07-04 | 4.080 | 160,000 | +1,000 | 0.02% | 652,800 |
| 2025-06-27 | 2025-06-25 | 4.000 | 159,000 | -2,000 | 0.02% | 636,000 |
| 2025-06-26 | 2025-06-24 | 3.980 | 161,000 | +2,000 | 0.02% | 640,780 |
| 2025-06-16 | 2025-06-12 | 3.950 | 159,000 | +2,000 | 0.02% | 628,050 |
| 2025-06-12 | 2025-06-10 | 3.940 | 157,000 | +20,000 | 0.02% | 618,580 |
| 2025-06-05 | 2025-06-03 | 3.980 | 137,000 | -13,000 | 0.02% | 545,260 |
| 2025-06-04 | 2025-06-02 | 3.910 | 150,000 | +13,000 | 0.02% | 586,500 |
| 2025-05-23 | 2025-05-21 | 3.970 | 137,000 | +20,000 | 0.02% | 543,890 |
| 2025-05-21 | 2025-05-19 | 3.980 | 117,000 | -1,000 | 0.02% | 465,660 |
| 2025-05-20 | 2025-05-16 | 3.980 | 118,000 | +1,000 | 0.02% | 469,640 |
| 2025-05-16 | 2025-05-14 | 4.010 | 117,000 | -1,000 | 0.02% | 469,170 |
| 2025-05-14 | 2025-05-12 | 3.980 | 118,000 | +1,000 | 0.02% | 469,640 |
| 2025-04-30 | 2025-04-28 | 3.890 | 117,000 | +1,000 | 0.02% | 455,130 |
| 2025-04-29 | 2025-04-25 | 3.860 | 116,000 | -1,000 | 0.02% | 447,760 |
| 2025-04-28 | 2025-04-24 | 3.840 | 117,000 | +21,000 | 0.02% | 449,280 |
| 2025-04-23 | 2025-04-17 | 3.950 | 96,000 | +5,000 | 0.01% | 379,200 |
| 2025-04-17 | 2025-04-15 | 3.980 | 91,000 | +9,000 | 0.01% | 362,180 |
| 2025-04-10 | 2025-04-08 | 4.050 | 82,000 | -1,000 | 0.01% | 332,100 |
| 2025-04-09 | 2025-04-07 | 4.110 | 83,000 | +1,000 | 0.01% | 341,130 |
| 2025-04-02 | 2025-03-31 | 4.631 | 82,000 | +901 | 0.01% | 379,733 |
| 2025-04-01 | 2025-03-28 | 4.732 | 81,099 | -1,978 | 0.01% | 383,760 |
| 2025-03-31 | 2025-03-27 | 4.803 | 83,077 | +1,978 | 0.01% | 399,000 |
| 2025-03-27 | 2025-03-25 | 5.056 | 81,099 | -7,912 | 0.01% | 410,000 |
| 2025-03-26 | 2025-03-24 | 5.056 | 89,011 | +7,912 | 0.01% | 450,000 |
| 2025-03-21 | 2025-03-19 | 5.298 | 81,099 | -4,945 | 0.01% | 429,681 |
| 2025-03-20 | 2025-03-18 | 5.440 | 86,044 | +1,978 | 0.01% | 468,060 |
| 2025-03-19 | 2025-03-17 | 5.298 | 84,066 | +2,967 | 0.01% | 445,400 |
| 2025-03-18 | 2025-03-14 | 5.339 | 81,099 | -8,901 | 0.01% | 432,961 |
| 2025-03-17 | 2025-03-13 | 5.227 | 90,000 | +6,923 | 0.01% | 470,470 |
| 2025-03-14 | 2025-03-12 | 5.379 | 83,077 | +989 | 0.01% | 446,880 |
| 2025-03-12 | 2025-03-10 | 5.136 | 82,088 | +989 | 0.01% | 421,640 |
| 2025-03-10 | 2025-03-06 | 5.056 | 81,099 | -1,978 | 0.01% | 410,000 |
| 2025-03-07 | 2025-03-05 | 4.803 | 83,077 | +1,978 | 0.01% | 399,000 |
| 2025-02-18 | 2025-02-14 | 4.762 | 81,099 | -2,967 | 0.01% | 386,220 |
| 2025-02-17 | 2025-02-13 | 4.762 | 84,066 | +989 | 0.01% | 400,350 |
| 2025-02-14 | 2025-02-12 | 4.783 | 83,077 | +1,978 | 0.01% | 397,320 |
| 2025-02-12 | 2025-02-10 | 4.772 | 81,099 | -989 | 0.01% | 387,040 |
| 2025-02-10 | 2025-02-06 | 4.772 | 82,088 | +989 | 0.01% | 391,760 |
| 2025-02-04 | 2025-01-28 | 4.853 | 81,099 | -989 | 0.01% | 393,600 |
| 2025-02-03 | 2025-01-24 | 4.853 | 82,088 | +989 | 0.01% | 398,400 |
| 2025-01-17 | 2025-01-15 | 4.772 | 81,099 | -2,967 | 0.01% | 387,040 |
| 2025-01-16 | 2025-01-14 | 4.853 | 84,066 | +1,978 | 0.01% | 408,000 |
| 2025-01-15 | 2025-01-13 | 4.853 | 82,088 | +989 | 0.01% | 398,400 |
| 2025-01-10 | 2025-01-08 | 4.904 | 81,099 | -1,978 | 0.01% | 397,700 |
| 2025-01-09 | 2025-01-07 | 4.954 | 83,077 | +1,978 | 0.01% | 411,600 |
| 2025-01-02 | 2024-12-27 | 5.106 | 81,099 | -989 | 0.01% | 414,101 |
| 2024-12-16 | 2024-12-12 | 5.116 | 82,088 | +989 | 0.01% | 419,980 |
| 2024-11-29 | 2024-11-27 | 5.056 | 81,099 | -7,912 | 0.01% | 410,000 |
| 2024-11-28 | 2024-11-26 | 5.157 | 89,011 | +7,912 | 0.01% | 459,000 |
| 2024-10-18 | 2024-10-16 | 5.359 | 81,099 | -989 | 0.01% | 434,601 |
| 2024-10-17 | 2024-10-15 | 5.359 | 82,088 | +989 | 0.01% | 439,900 |
| 2024-10-03 | 2024-09-30 | 5.207 | 81,099 | -1,978 | 0.01% | 422,301 |
| 2024-09-30 | 2024-09-26 | 5.258 | 83,077 | +1,978 | 0.01% | 436,800 |
| 2024-09-27 | 2024-09-25 | 5.197 | 81,099 | -989 | 0.01% | 421,481 |
| 2024-09-26 | 2024-09-24 | 5.187 | 82,088 | +989 | 0.01% | 425,790 |
| 2024-09-25 | 2024-09-23 | 5.066 | 81,099 | -989 | 0.01% | 410,821 |
| 2024-09-24 | 2024-09-20 | 5.066 | 82,088 | +989 | 0.01% | 415,830 |
| 2024-08-20 | 2024-08-16 | 4.914 | 81,099 | -989 | 0.01% | 398,520 |
| 2024-08-19 | 2024-08-15 | 4.914 | 82,088 | +989 | 0.01% | 403,380 |
| 2024-07-24 | 2024-07-22 | 5.480 | 81,099 | -989 | 0.01% | 444,441 |
| 2024-07-23 | 2024-07-19 | 5.480 | 82,088 | +989 | 0.01% | 449,860 |
| 2024-07-05 | 2024-07-03 | 5.814 | 81,099 | -989 | 0.01% | 471,501 |
| 2024-07-04 | 2024-07-02 | 5.784 | 82,088 | +989 | 0.01% | 474,761 |
| 2024-06-28 | 2024-06-26 | 5.773 | 81,099 | -1,978 | 0.01% | 468,221 |
| 2024-06-18 | 2024-06-14 | 5.854 | 83,077 | +1,978 | 0.01% | 486,360 |
| 2024-05-21 | 2024-05-17 | 6.067 | 81,099 | -9,890 | 0.01% | 492,001 |
| 2024-05-17 | 2024-05-14 | 6.036 | 90,989 | +9,890 | 0.01% | 549,240 |
| 2024-05-14 | 2024-05-10 | 6.046 | 81,099 | -989 | 0.01% | 490,361 |
| 2024-05-13 | 2024-05-09 | 6.046 | 82,088 | +989 | 0.01% | 496,341 |
| 2024-02-26 | 2024-02-22 | 5.945 | 81,099 | -4,945 | 0.01% | 482,161 |
| 2024-02-23 | 2024-02-21 | 5.945 | 86,044 | +989 | 0.01% | 511,560 |
| 2024-02-21 | 2024-02-19 | 5.864 | 85,055 | -989 | 0.01% | 498,800 |
| 2024-02-20 | 2024-02-16 | 5.915 | 86,044 | +989 | 0.01% | 508,950 |
| 2024-02-06 | 2024-02-02 | 6.046 | 85,055 | -13,846 | 0.01% | 514,280 |
| 2024-02-05 | 2024-02-01 | 5.986 | 98,901 | +13,846 | 0.01% | 591,999 |
| 2024-01-31 | 2024-01-29 | 6.158 | 85,055 | +989 | 0.01% | 523,740 |
| 2024-01-26 | 2024-01-24 | 6.562 | 84,066 | +4,945 | 0.01% | 551,650 |
| 2024-01-22 | 2024-01-18 | 7.078 | 79,121 | -15,824 | 0.01% | 560,001 |
| 2024-01-18 | 2024-01-16 | 7.078 | 94,945 | +2,967 | 0.01% | 672,000 |
| 2023-12-07 | 2023-12-05 | 7.138 | 91,978 | -989 | 0.01% | 656,580 |
| 2023-12-06 | 2023-12-04 | 7.159 | 92,967 | +989 | 0.01% | 665,520 |
| 2023-11-24 | 2023-11-22 | 7.179 | 91,978 | +3,956 | 0.01% | 660,300 |
| 2023-11-23 | 2023-11-21 | 7.199 | 88,022 | +3,956 | 0.01% | 633,680 |
| 2023-11-16 | 2023-11-14 | 7.138 | 84,066 | -989 | 0.01% | 600,100 |
| 2023-11-15 | 2023-11-13 | 7.118 | 85,055 | +989 | 0.01% | 605,440 |
| 2023-11-09 | 2023-11-07 | 7.179 | 84,066 | -989 | 0.01% | 603,500 |
| 2023-11-08 | 2023-11-06 | 7.229 | 85,055 | +989 | 0.01% | 614,900 |
| 2023-11-07 | 2023-11-03 | 7.290 | 84,066 | -1,978 | 0.01% | 612,850 |
| 2023-11-06 | 2023-11-02 | 7.229 | 86,044 | +1,978 | 0.01% | 622,050 |
| 2023-10-24 | 2023-10-19 | 7.229 | 84,066 | -9,890 | 0.01% | 607,750 |
| 2023-10-19 | 2023-10-17 | 7.229 | 93,956 | +9,890 | 0.01% | 679,250 |
| 2023-10-13 | 2023-10-11 | 7.240 | 84,066 | +989 | 0.01% | 608,600 |
| 2023-08-24 | 2023-08-22 | 7.351 | 83,077 | -989 | 0.01% | 610,681 |
| 2023-08-21 | 2023-08-17 | 7.361 | 84,066 | +989 | 0.01% | 618,800 |
| 2023-06-12 | 2023-06-08 | 7.381 | 83,077 | -2,967 | 0.01% | 613,201 |
| 2023-06-09 | 2023-06-07 | 7.381 | 86,044 | +2,967 | 0.01% | 635,100 |
| 2023-05-24 | 2023-05-22 | 7.310 | 83,077 | -989 | 0.01% | 607,321 |
| 2023-05-22 | 2023-05-18 | 7.280 | 84,066 | +989 | 0.01% | 612,000 |
| 2023-03-03 | 2023-03-01 | 7.280 | 83,077 | -4,945 | 0.01% | 604,801 |
| 2023-03-02 | 2023-02-28 | 7.219 | 88,022 | +989 | 0.01% | 635,460 |
| 2023-03-01 | 2023-02-27 | 7.169 | 87,033 | +3,956 | 0.01% | 623,920 |
| 2023-02-27 | 2023-02-23 | 7.179 | 83,077 | -1,978 | 0.01% | 596,401 |
| 2023-02-24 | 2023-02-22 | 7.351 | 85,055 | +1,978 | 0.01% | 625,220 |
| 2023-02-22 | 2023-02-20 | 7.381 | 83,077 | -4,945 | 0.01% | 613,201 |
| 2023-02-21 | 2023-02-17 | 7.280 | 88,022 | +4,945 | 0.01% | 640,800 |
| 2023-02-17 | 2023-02-15 | 7.280 | 83,077 | -1,978 | 0.01% | 604,801 |
| 2023-02-16 | 2023-02-14 | 7.381 | 85,055 | +1,978 | 0.01% | 627,800 |
| 2023-02-14 | 2023-02-10 | 7.432 | 83,077 | -1,978 | 0.01% | 617,401 |
| 2023-02-13 | 2023-02-09 | 7.411 | 85,055 | +3,956 | 0.01% | 630,380 |
| 2023-02-09 | 2023-02-07 | 7.381 | 81,099 | +989 | 0.01% | 598,601 |
| 2023-02-08 | 2023-02-06 | 7.331 | 80,110 | +989 | 0.01% | 587,251 |
| 2023-01-26 | 2023-01-19 | 7.280 | 79,121 | -3,956 | 0.01% | 576,001 |
| 2023-01-20 | 2023-01-18 | 7.280 | 83,077 | +3,956 | 0.01% | 604,801 |
| 2023-01-18 | 2023-01-16 | 7.280 | 79,121 | -2,967 | 0.01% | 576,001 |
| 2023-01-17 | 2023-01-13 | 7.229 | 82,088 | +2,967 | 0.01% | 593,451 |
| 2023-01-11 | 2023-01-09 | 7.250 | 79,121 | -989 | 0.01% | 573,601 |
| 2023-01-10 | 2023-01-06 | 7.280 | 80,110 | +989 | 0.01% | 583,201 |
| 2023-01-06 | 2023-01-04 | 7.533 | 79,121 | -1,978 | 0.01% | 596,001 |
| 2023-01-05 | 2023-01-03 | 7.533 | 81,099 | +1,978 | 0.01% | 610,901 |
| 2023-01-03 | 2022-12-29 | 7.290 | 79,121 | -989 | 0.01% | 576,801 |
| 2022-12-23 | 2022-12-21 | 6.926 | 80,110 | +9,890 | 0.01% | 554,851 |
| 2022-12-19 | 2022-12-15 | 6.876 | 70,220 | +989 | 0.01% | 482,802 |
| 2022-12-13 | 2022-12-09 | 7.179 | 69,231 | +1,978 | 0.01% | 497,002 |
| 2022-11-29 | 2022-11-25 | 6.572 | 67,253 | -989 | 0.01% | 442,002 |
| 2022-11-28 | 2022-11-24 | 6.572 | 68,242 | +989 | 0.01% | 448,502 |
| 2022-11-16 | 2022-11-14 | 6.522 | 67,253 | -989 | 0.01% | 438,602 |
| 2022-11-15 | 2022-11-11 | 6.522 | 68,242 | +989 | 0.01% | 445,052 |
| 2022-11-09 | 2022-11-07 | 6.522 | 67,253 | -1,978 | 0.01% | 438,602 |
| 2022-11-08 | 2022-11-04 | 6.552 | 69,231 | +1,978 | 0.01% | 453,602 |
| 2022-10-26 | 2022-10-24 | 6.683 | 67,253 | -1,978 | 0.01% | 449,482 |
| 2022-10-25 | 2022-10-21 | 6.825 | 69,231 | +989 | 0.01% | 472,502 |
| 2022-10-24 | 2022-10-20 | 6.876 | 68,242 | +989 | 0.01% | 469,202 |
| 2022-08-29 | 2022-08-25 | 7.179 | 67,253 | +989 | 0.01% | 482,802 |
| 2022-08-25 | 2022-08-23 | 7.078 | 66,264 | +989 | 0.01% | 469,002 |
| 2022-08-23 | 2022-08-19 | 7.078 | 65,275 | +989 | 0.01% | 462,002 |
| 2022-06-09 | 2022-06-07 | 7.128 | 64,286 | -989 | 0.01% | 458,252 |
| 2022-06-08 | 2022-06-06 | 7.128 | 65,275 | +989 | 0.01% | 465,302 |
| 2021-12-08 | 2021-12-06 | 7.068 | 64,286 | +3,956 | 0.01% | 454,352 |
| 2021-09-24 | 2021-09-21 | 7.179 | 60,330 | -989 | 0.01% | 433,102 |
| 2021-09-23 | 2021-09-20 | 7.179 | 61,319 | +989 | 0.01% | 440,202 |
| 2021-09-06 | 2021-09-02 | 8.038 | 60,330 | -989 | 0.01% | 484,953 |
| 2021-09-03 | 2021-09-01 | 8.038 | 61,319 | +989 | 0.01% | 492,903 |
| 2021-08-31 | 2021-08-27 | 8.089 | 60,330 | -989 | 0.01% | 488,003 |
| 2021-08-30 | 2021-08-26 | 8.089 | 61,319 | +989 | 0.01% | 496,003 |
| 2021-07-22 | 2021-07-20 | 8.493 | 60,330 | -989 | 0.01% | 512,403 |
| 2021-07-21 | 2021-07-19 | 8.493 | 61,319 | +989 | 0.01% | 520,803 |
| 2021-04-21 | 2021-04-19 | 8.271 | 60,330 | -1,978 | 0.01% | 498,983 |
| 2021-04-20 | 2021-04-16 | 8.139 | 62,308 | +1,978 | 0.01% | 507,153 |
| 2021-03-23 | 2021-03-19 | 8.159 | 60,330 | +522 | 0.01% | 492,257 |
| 2021-03-08 | 2021-03-04 | 8.159 | 59,808 | -981 | 0.01% | 487,998 |
| 2021-03-05 | 2021-03-03 | 8.210 | 60,789 | +981 | 0.01% | 499,102 |
| 2021-03-02 | 2021-02-26 | 8.261 | 59,808 | -9,805 | 0.01% | 494,097 |
| 2021-02-22 | 2021-02-18 | 7.751 | 69,613 | -1,961 | 0.01% | 539,600 |
| 2021-02-18 | 2021-02-16 | 7.598 | 71,574 | -980 | 0.01% | 543,851 |
| 2021-02-17 | 2021-02-11 | 7.394 | 72,554 | +980 | 0.01% | 536,498 |
| 2021-02-02 | 2021-01-29 | 7.364 | 71,574 | -7,844 | 0.01% | 527,061 |
| 2020-11-25 | 2020-11-23 | 7.415 | 79,418 | -4,902 | 0.01% | 588,873 |
| 2020-11-12 | 2020-11-10 | 7.292 | 84,320 | +4,902 | 0.01% | 614,901 |
| 2020-11-05 | 2020-11-03 | 7.241 | 79,418 | -980 | 0.01% | 575,103 |
| 2020-09-25 | 2020-09-23 | 7.955 | 80,398 | +3,922 | 0.01% | 639,600 |
| 2020-08-25 | 2020-08-21 | 7.833 | 76,476 | -4,903 | 0.01% | 599,039 |
| 2020-08-19 | 2020-08-17 | 7.782 | 81,379 | +4,903 | 0.01% | 633,294 |
| 2020-08-14 | 2020-08-12 | 7.884 | 76,476 | -2,218 | 0.01% | 602,974 |
| 2020-08-10 | 2020-08-06 | 8.049 | 78,694 | +2,915 | 0.01% | 633,422 |
| 2020-08-06 | 2020-08-04 | 8.029 | 75,779 | +4,857 | 0.01% | 608,399 |
| 2020-08-05 | 2020-08-03 | 8.018 | 70,922 | +4,858 | 0.01% | 568,674 |
| 2020-07-15 | 2020-07-13 | 8.543 | 66,064 | -3,886 | 0.01% | 564,401 |
| 2020-07-13 | 2020-07-09 | 8.646 | 69,950 | +1,943 | 0.01% | 604,800 |
| 2020-07-09 | 2020-07-07 | 8.801 | 68,007 | +11,658 | 0.01% | 598,501 |
| 2020-06-16 | 2020-06-12 | 8.595 | 56,349 | +48,577 | 0.01% | 484,304 |
| 2020-04-01 | 2020-03-30 | 8.598 | 7,772 | +142 | 0.00% | 66,820 |
| 2020-01-21 | 2020-01-17 | 12.037 | 7,630 | -954 | 0.00% | 91,839 |
| 2020-01-20 | 2020-01-16 | 12.162 | 8,584 | +954 | 0.00% | 104,402 |
| 2020-01-15 | 2020-01-13 | 12.372 | 7,630 | +954 | 0.00% | 94,399 |
| 2019-12-19 | 2019-12-17 | 12.351 | 6,676 | -5,723 | 0.00% | 82,456 |
| 2019-12-17 | 2019-12-13 | 12.351 | 12,399 | +3,815 | 0.00% | 153,142 |
| 2019-08-26 | 2019-08-22 | 13.672 | 8,584 | -1,907 | 0.00% | 117,363 |
| 2019-08-23 | 2019-08-21 | 13.630 | 10,491 | +1,907 | 0.00% | 142,996 |
| 2019-08-16 | 2019-08-14 | 13.725 | 8,584 | -902 | 0.00% | 117,815 |
| 2019-08-15 | 2019-08-13 | 13.704 | 9,486 | +948 | 0.00% | 129,995 |
| 2019-07-08 | 2019-07-04 | 15.074 | 8,538 | -948 | 0.00% | 128,704 |
| 2019-07-05 | 2019-07-03 | 14.969 | 9,486 | +948 | 0.00% | 141,995 |
| 2019-06-24 | 2019-06-20 | 15.074 | 8,538 | -9,486 | 0.00% | 128,704 |
| 2019-06-21 | 2019-06-19 | 14.863 | 18,024 | +9,486 | 0.00% | 267,899 |
| 2019-06-13 | 2019-06-11 | 14.863 | 8,538 | -2,846 | 0.00% | 126,904 |
| 2019-06-12 | 2019-06-10 | 14.906 | 11,384 | +2,846 | 0.00% | 169,686 |
| 2019-06-04 | 2019-05-31 | 14.990 | 8,538 | -948 | 0.00% | 127,984 |
| 2019-06-03 | 2019-05-30 | 15.053 | 9,486 | +948 | 0.00% | 142,795 |
| 2019-05-17 | 2019-05-15 | 15.138 | 8,538 | -2,846 | 0.00% | 129,244 |
| 2019-05-16 | 2019-05-14 | 15.243 | 11,384 | +2,846 | 0.00% | 173,526 |
| 2019-04-29 | 2019-04-25 | 15.285 | 8,538 | -1,897 | 0.00% | 130,504 |
| 2019-04-26 | 2019-04-24 | 15.180 | 10,435 | +1,897 | 0.00% | 158,400 |
| 2019-04-01 | 2019-03-28 | 15.911 | 8,538 | +133 | 0.00% | 135,850 |
| 2019-03-25 | 2019-03-21 | 15.868 | 8,405 | -934 | 0.00% | 133,374 |
| 2019-03-22 | 2019-03-20 | 15.654 | 9,339 | +934 | 0.00% | 146,195 |
| 2019-03-11 | 2019-03-07 | 15.847 | 8,405 | -5,604 | 0.00% | 133,194 |
| 2019-03-08 | 2019-03-06 | 15.933 | 14,009 | -14,943 | 0.00% | 223,200 |
| 2019-03-07 | 2019-03-05 | 15.911 | 28,952 | +18,679 | 0.00% | 460,661 |
| 2019-03-06 | 2019-03-04 | 16.704 | 10,273 | +1,868 | 0.00% | 171,596 |
| 2019-02-28 | 2019-02-26 | 16.704 | 8,405 | -2,802 | 0.00% | 140,393 |
| 2019-02-27 | 2019-02-25 | 16.682 | 11,207 | +2,802 | 0.00% | 186,957 |
| 2019-02-26 | 2019-02-22 | 16.639 | 8,405 | -4,670 | 0.00% | 139,853 |
| 2019-02-25 | 2019-02-21 | 16.661 | 13,075 | +4,670 | 0.00% | 217,839 |
| 2019-01-24 | 2019-01-22 | 15.761 | 8,405 | -1,868 | 0.00% | 132,474 |
| 2019-01-23 | 2019-01-21 | 15.633 | 10,273 | +934 | 0.00% | 160,596 |
| 2019-01-22 | 2019-01-18 | 15.590 | 9,339 | +934 | 0.00% | 145,595 |
| 2018-12-05 | 2018-12-03 | 15.419 | 8,405 | -3,736 | 0.00% | 129,594 |
| 2018-12-04 | 2018-11-30 | 15.419 | 12,141 | +3,736 | 0.00% | 187,198 |
| 2018-11-19 | 2018-11-15 | 15.205 | 8,405 | -10,274 | 0.00% | 127,794 |
| 2018-11-16 | 2018-11-14 | 15.097 | 18,679 | +10,274 | 0.00% | 282,005 |
| 2018-11-05 | 2018-11-01 | 15.312 | 8,405 | -2,802 | 0.00% | 128,694 |
| 2018-11-02 | 2018-10-31 | 15.269 | 11,207 | +2,802 | 0.00% | 171,117 |
| 2018-10-16 | 2018-10-12 | 15.633 | 8,405 | -5,604 | 0.00% | 131,394 |
| 2018-10-15 | 2018-10-11 | 15.526 | 14,009 | +5,604 | 0.00% | 217,500 |
| 2018-10-02 | 2018-09-27 | 15.847 | 8,405 | -934 | 0.00% | 133,194 |
| 2018-09-28 | 2018-09-26 | 15.847 | 9,339 | +934 | 0.00% | 147,995 |
| 2018-09-24 | 2018-09-20 | 15.868 | 8,405 | -934 | 0.00% | 133,374 |
| 2018-09-21 | 2018-09-19 | 15.911 | 9,339 | +934 | 0.00% | 148,595 |
| 2018-08-29 | 2018-08-27 | 16.275 | 8,405 | -934 | 0.00% | 136,794 |
| 2018-08-28 | 2018-08-24 | 15.986 | 9,339 | +934 | 0.00% | 149,295 |
| 2018-08-17 | 2018-08-15 | 16.136 | 8,405 | +39 | 0.00% | 135,627 |
| 2018-08-10 | 2018-08-08 | 16.373 | 8,366 | -930 | 0.00% | 136,977 |
| 2018-07-27 | 2018-07-25 | 16.201 | 9,296 | -1,859 | 0.00% | 150,604 |
| 2018-07-26 | 2018-07-24 | 16.136 | 11,155 | +1,859 | 0.00% | 180,002 |
| 2018-06-29 | 2018-06-27 | 16.567 | 9,296 | -929 | 0.00% | 154,004 |
| 2018-05-29 | 2018-05-25 | 16.782 | 10,225 | -6,507 | 0.00% | 171,595 |
| 2018-05-28 | 2018-05-24 | 16.782 | 16,732 | +6,507 | 0.00% | 280,794 |
| 2018-05-21 | 2018-05-17 | 17.191 | 10,225 | -930 | 0.00% | 175,774 |
| 2018-05-17 | 2018-05-15 | 17.535 | 11,155 | +1,859 | 0.00% | 195,602 |
| 2018-05-04 | 2018-05-02 | 15.792 | 9,296 | -4,648 | 0.00% | 146,804 |
| 2018-03-29 | 2018-03-27 | 16.981 | 13,944 | +517 | 0.00% | 236,788 |
| 2018-03-28 | 2018-03-26 | 16.803 | 13,427 | -1,790 | 0.00% | 225,608 |
| 2018-03-27 | 2018-03-23 | 16.758 | 15,217 | +1,790 | 0.00% | 255,005 |
| 2018-03-26 | 2018-03-22 | 16.847 | 13,427 | -17,902 | 0.00% | 226,208 |
| 2018-03-23 | 2018-03-21 | 16.914 | 31,329 | +17,902 | 0.00% | 529,908 |
| 2018-03-12 | 2018-03-08 | 17.004 | 13,427 | +4,476 | 0.00% | 228,308 |
| 2018-03-07 | 2018-03-05 | 16.981 | 8,951 | +1,790 | 0.00% | 152,000 |
| 2018-03-02 | 2018-02-28 | 16.758 | 7,161 | -5,370 | 0.00% | 120,003 |
| 2018-03-01 | 2018-02-27 | 16.870 | 12,531 | +4,475 | 0.00% | 211,393 |
| 2018-02-28 | 2018-02-26 | 16.758 | 8,056 | +895 | 0.00% | 135,002 |
| 2018-02-22 | 2018-02-20 | 16.758 | 7,161 | -3,580 | 0.00% | 120,003 |
| 2018-02-21 | 2018-02-15 | 16.601 | 10,741 | +3,580 | 0.00% | 178,317 |
| 2018-02-13 | 2018-02-09 | 16.088 | 7,161 | -895 | 0.00% | 115,203 |
| 2018-02-12 | 2018-02-08 | 16.534 | 8,056 | +895 | 0.00% | 133,202 |
| 2018-02-07 | 2018-02-05 | 16.646 | 7,161 | -1,790 | 0.00% | 119,203 |
| 2018-02-06 | 2018-02-02 | 16.870 | 8,951 | +1,790 | 0.00% | 151,000 |
| 2018-02-02 | 2018-01-31 | 16.914 | 7,161 | -895 | 0.00% | 121,123 |
| 2018-02-01 | 2018-01-30 | 16.937 | 8,056 | +895 | 0.00% | 136,442 |
| 2018-01-31 | 2018-01-29 | 16.959 | 7,161 | -4,475 | 0.00% | 121,443 |
| 2018-01-30 | 2018-01-26 | 16.803 | 11,636 | +4,475 | 0.00% | 195,515 |
| 2018-01-16 | 2018-01-12 | 17.093 | 7,161 | -895 | 0.00% | 122,403 |
| 2018-01-15 | 2018-01-11 | 16.959 | 8,056 | +895 | 0.00% | 136,622 |
| 2018-01-09 | 2018-01-05 | 16.713 | 7,161 | -15,217 | 0.00% | 119,683 |
| 2018-01-08 | 2018-01-04 | 16.758 | 22,378 | +3,581 | 0.00% | 375,008 |
| 2018-01-05 | 2018-01-03 | 16.534 | 18,797 | +2,685 | 0.00% | 310,798 |
| 2018-01-02 | 2017-12-28 | 16.534 | 16,112 | -895 | 0.00% | 266,403 |
| 2017-12-29 | 2017-12-27 | 16.423 | 17,007 | +895 | 0.00% | 279,301 |
| 2017-11-08 | 2017-11-06 | 16.490 | 16,112 | -895 | 0.00% | 265,683 |
| 2017-11-07 | 2017-11-03 | 16.534 | 17,007 | +895 | 0.00% | 281,201 |
| 2017-10-24 | 2017-10-20 | 16.557 | 16,112 | -6,266 | 0.00% | 266,763 |
| 2017-10-23 | 2017-10-19 | 16.534 | 22,378 | +6,266 | 0.00% | 370,008 |
| 2017-10-19 | 2017-10-17 | 16.691 | 16,112 | -8,951 | 0.00% | 268,923 |
| 2017-09-25 | 2017-09-21 | 16.423 | 25,063 | -8,056 | 0.00% | 411,603 |
| 2017-09-20 | 2017-09-18 | 16.736 | 33,119 | -5,370 | 0.01% | 554,265 |
| 2017-09-19 | 2017-09-15 | 16.423 | 38,489 | +5,370 | 0.01% | 632,095 |
| 2017-08-31 | 2017-08-29 | 16.467 | 33,119 | -8,951 | 0.01% | 545,385 |
| 2017-08-29 | 2017-08-25 | 16.423 | 42,070 | +7,161 | 0.01% | 690,905 |
| 2017-08-28 | 2017-08-24 | 16.557 | 34,909 | -1,790 | 0.01% | 577,981 |
| 2017-08-25 | 2017-08-22 | 16.624 | 36,699 | +895 | 0.01% | 610,078 |
| 2017-08-24 | 2017-08-21 | 16.534 | 35,804 | +895 | 0.01% | 592,000 |
| 2017-08-22 | 2017-08-18 | 16.378 | 34,909 | +895 | 0.01% | 571,741 |
| 2017-08-18 | 2017-08-16 | 16.871 | 34,014 | +2,979 | 0.01% | 573,861 |
| 2017-08-15 | 2017-08-11 | 16.623 | 31,035 | +4,434 | 0.00% | 515,901 |
| 2017-08-14 | 2017-08-10 | 17.097 | 26,601 | +1,773 | 0.00% | 454,793 |
| 2017-08-09 | 2017-08-07 | 17.052 | 24,828 | -8,867 | 0.00% | 423,361 |
| 2017-08-08 | 2017-08-04 | 16.781 | 33,695 | -1,774 | 0.01% | 565,439 |
| 2017-08-04 | 2017-08-02 | 16.713 | 35,469 | +17,735 | 0.01% | 592,808 |
| 2017-07-24 | 2017-07-20 | 16.826 | 17,734 | -2,660 | 0.00% | 298,396 |
| 2017-07-21 | 2017-07-19 | 16.849 | 20,394 | +2,660 | 0.00% | 343,613 |
| 2017-07-10 | 2017-07-06 | 16.510 | 17,734 | -5,321 | 0.00% | 292,796 |
| 2017-07-06 | 2017-07-04 | 16.826 | 23,055 | -6,207 | 0.00% | 387,928 |
| 2017-06-29 | 2017-06-27 | 16.736 | 29,262 | -886 | 0.00% | 489,728 |
| 2017-06-28 | 2017-06-26 | 16.781 | 30,148 | -3,547 | 0.00% | 505,916 |
| 2017-06-26 | 2017-06-22 | 16.578 | 33,695 | +2,660 | 0.01% | 558,599 |
| 2017-06-23 | 2017-06-21 | 16.353 | 31,035 | +1,773 | 0.00% | 507,501 |
| 2017-06-16 | 2017-06-14 | 16.127 | 29,262 | -886 | 0.00% | 471,908 |
| 2017-06-14 | 2017-06-12 | 16.127 | 30,148 | +886 | 0.00% | 486,196 |
| 2017-06-08 | 2017-06-06 | 16.240 | 29,262 | +2,661 | 0.00% | 475,208 |
| 2017-06-07 | 2017-06-05 | 16.150 | 26,601 | -17,735 | 0.00% | 429,594 |
| 2017-06-06 | 2017-06-02 | 16.353 | 44,336 | +20,395 | 0.01% | 725,006 |
| 2017-06-02 | 2017-05-31 | 16.510 | 23,941 | -887 | 0.00% | 395,276 |
| 2017-05-29 | 2017-05-25 | 16.285 | 24,828 | -887 | 0.00% | 404,321 |
| 2017-05-26 | 2017-05-24 | 16.330 | 25,715 | -886 | 0.00% | 419,925 |
| 2017-05-25 | 2017-05-23 | 16.127 | 26,601 | +5,320 | 0.00% | 428,994 |
| 2017-05-17 | 2017-05-15 | 16.014 | 21,281 | +3,547 | 0.00% | 340,798 |
| 2017-05-15 | 2017-05-11 | 16.104 | 17,734 | -8,867 | 0.00% | 285,596 |
| 2017-05-12 | 2017-05-10 | 15.789 | 26,601 | +8,867 | 0.00% | 419,994 |
| 2017-04-05 | 2017-03-31 | 15.924 | 17,734 | -4,434 | 0.00% | 282,396 |
| 2017-04-03 | 2017-03-30 | 15.879 | 22,168 | +4,434 | 0.00% | 352,003 |
| 2017-03-29 | 2017-03-27 | 16.994 | 17,734 | -1,774 | 0.00% | 301,376 |
| 2017-03-28 | 2017-03-24 | 16.902 | 19,508 | +2,208 | 0.00% | 329,720 |
| 2017-03-21 | 2017-03-17 | 16.763 | 17,300 | -865 | 0.00% | 290,001 |
| 2017-03-20 | 2017-03-16 | 16.856 | 18,165 | +865 | 0.00% | 306,181 |
| 2017-03-10 | 2017-03-08 | 16.555 | 17,300 | -2,595 | 0.00% | 286,401 |
| 2017-03-09 | 2017-03-07 | 16.462 | 19,895 | -5,190 | 0.00% | 327,521 |
| 2017-03-08 | 2017-03-06 | 16.462 | 25,085 | -865 | 0.00% | 412,961 |
| 2017-03-07 | 2017-03-03 | 16.462 | 25,950 | +5,190 | 0.00% | 427,201 |
| 2017-03-06 | 2017-03-02 | 16.555 | 20,760 | -11,245 | 0.00% | 343,681 |
| 2017-03-02 | 2017-02-28 | 17.341 | 32,005 | -6,920 | 0.01% | 555,002 |
| 2017-03-01 | 2017-02-27 | 17.202 | 38,925 | +8,650 | 0.01% | 669,602 |
| 2017-02-22 | 2017-02-20 | 17.202 | 30,275 | -1,730 | 0.00% | 520,802 |
| 2017-02-21 | 2017-02-17 | 17.064 | 32,005 | -8,650 | 0.01% | 546,122 |
| 2017-02-20 | 2017-02-16 | 16.809 | 40,655 | +7,785 | 0.01% | 683,382 |
| 2017-02-17 | 2017-02-15 | 16.786 | 32,870 | -3,460 | 0.01% | 551,762 |
| 2017-02-16 | 2017-02-14 | 16.647 | 36,330 | +3,460 | 0.01% | 604,802 |
| 2017-02-08 | 2017-02-06 | 16.647 | 32,870 | -865 | 0.01% | 547,202 |
| 2017-02-07 | 2017-02-03 | 16.671 | 33,735 | +865 | 0.01% | 562,382 |
| 2017-02-03 | 2017-02-01 | 16.486 | 32,870 | -9,515 | 0.01% | 541,882 |
| 2017-02-02 | 2017-01-27 | 16.624 | 42,385 | +10,380 | 0.01% | 704,622 |
| 2017-02-01 | 2017-01-25 | 16.624 | 32,005 | -865 | 0.01% | 532,062 |
| 2017-01-26 | 2017-01-24 | 16.601 | 32,870 | +865 | 0.01% | 545,682 |
| 2017-01-23 | 2017-01-19 | 16.601 | 32,005 | -3,460 | 0.01% | 531,322 |
| 2017-01-13 | 2017-01-11 | 16.624 | 35,465 | -865 | 0.01% | 589,582 |
| 2017-01-12 | 2017-01-10 | 16.671 | 36,330 | +865 | 0.01% | 605,642 |
| 2016-12-23 | 2016-12-21 | 16.416 | 35,465 | -865 | 0.01% | 582,202 |
| 2016-12-22 | 2016-12-20 | 16.347 | 36,330 | +865 | 0.01% | 593,882 |
| 2016-12-02 | 2016-11-30 | 16.532 | 35,465 | +1,730 | 0.01% | 586,302 |
| 2016-12-01 | 2016-11-29 | 16.532 | 33,735 | +865 | 0.01% | 557,702 |
| 2016-11-30 | 2016-11-28 | 16.532 | 32,870 | +865 | 0.01% | 543,402 |
| 2016-11-28 | 2016-11-24 | 16.416 | 32,005 | -1,730 | 0.01% | 525,402 |
| 2016-11-25 | 2016-11-23 | 16.647 | 33,735 | +1,730 | 0.01% | 561,602 |
| 2016-11-24 | 2016-11-22 | 16.370 | 32,005 | -8,650 | 0.01% | 523,922 |
| 2016-11-22 | 2016-11-18 | 16.416 | 40,655 | +8,650 | 0.01% | 667,402 |
| 2016-11-14 | 2016-11-10 | 16.439 | 32,005 | -17,300 | 0.01% | 526,142 |
| 2016-11-11 | 2016-11-09 | 16.393 | 49,305 | +17,300 | 0.01% | 808,263 |
| 2016-11-04 | 2016-11-02 | 16.301 | 32,005 | -8,650 | 0.01% | 521,702 |
| 2016-11-03 | 2016-11-01 | 16.347 | 40,655 | +8,650 | 0.01% | 664,582 |
| 2016-11-01 | 2016-10-28 | 16.301 | 32,005 | +865 | 0.01% | 521,702 |
| 2016-10-19 | 2016-10-17 | 16.162 | 31,140 | -865 | 0.01% | 503,282 |
| 2016-10-18 | 2016-10-14 | 16.231 | 32,005 | +865 | 0.01% | 519,482 |
| 2016-10-17 | 2016-10-13 | 16.324 | 31,140 | -6,055 | 0.01% | 508,322 |
| 2016-10-14 | 2016-10-12 | 16.370 | 37,195 | -7,785 | 0.01% | 608,882 |
| 2016-10-13 | 2016-10-11 | 16.509 | 44,980 | +15,570 | 0.01% | 742,562 |
| 2016-10-07 | 2016-10-05 | 16.278 | 29,410 | -865 | 0.00% | 478,721 |
| 2016-10-06 | 2016-10-04 | 16.185 | 30,275 | +865 | 0.00% | 490,002 |
| 2016-09-26 | 2016-09-22 | 16.278 | 29,410 | -6,920 | 0.00% | 478,721 |
| 2016-09-23 | 2016-09-21 | 16.208 | 36,330 | +6,920 | 0.01% | 588,842 |
| 2016-09-22 | 2016-09-20 | 16.208 | 29,410 | -1,730 | 0.00% | 476,681 |
| 2016-09-21 | 2016-09-19 | 16.116 | 31,140 | -6,920 | 0.01% | 501,842 |
| 2016-09-20 | 2016-09-15 | 16.116 | 38,060 | +6,920 | 0.01% | 613,362 |
| 2016-09-02 | 2016-08-31 | 15.954 | 31,140 | -17,300 | 0.01% | 496,802 |
| 2016-09-01 | 2016-08-30 | 16.023 | 48,440 | +17,300 | 0.01% | 776,162 |
| 2016-08-31 | 2016-08-29 | 15.815 | 31,140 | -2,595 | 0.01% | 492,482 |
| 2016-08-23 | 2016-08-19 | 16.071 | 33,735 | -4,325 | 0.01% | 542,158 |
| 2016-08-22 | 2016-08-18 | 16.071 | 38,060 | -8,175 | 0.01% | 611,665 |
| 2016-08-19 | 2016-08-17 | 16.071 | 46,235 | +8,562 | 0.01% | 743,046 |
| 2016-08-17 | 2016-08-15 | 16.094 | 37,673 | +4,281 | 0.01% | 606,326 |
| 2016-08-15 | 2016-08-11 | 15.978 | 33,392 | -2,568 | 0.01% | 533,525 |
| 2016-08-11 | 2016-08-09 | 15.884 | 35,960 | -3,425 | 0.01% | 571,196 |
| 2016-08-09 | 2016-08-05 | 15.814 | 39,385 | -856 | 0.01% | 622,839 |
| 2016-08-08 | 2016-08-04 | 15.791 | 40,241 | +6,849 | 0.01% | 635,436 |
| 2016-08-05 | 2016-08-03 | 16.001 | 33,392 | -5,137 | 0.01% | 534,305 |
| 2016-08-01 | 2016-07-28 | 16.094 | 38,529 | +2,569 | 0.01% | 620,103 |
| 2016-07-29 | 2016-07-27 | 15.791 | 35,960 | +5,137 | 0.01% | 567,836 |
| 2016-07-28 | 2016-07-26 | 16.024 | 30,823 | +14,555 | 0.01% | 493,919 |
| 2016-07-27 | 2016-07-25 | 15.767 | 16,268 | -4,281 | 0.00% | 256,504 |
| 2016-07-22 | 2016-07-20 | 15.744 | 20,549 | +4,281 | 0.00% | 323,524 |
| 2016-06-10 | 2016-06-07 | 15.581 | 16,268 | -4,281 | 0.00% | 253,464 |
| 2016-06-08 | 2016-06-06 | 15.534 | 20,549 | +4,281 | 0.00% | 319,204 |
| 2016-05-23 | 2016-05-19 | 15.300 | 16,268 | -856 | 0.00% | 248,904 |
| 2016-05-20 | 2016-05-18 | 15.254 | 17,124 | +856 | 0.00% | 261,201 |
| 2016-05-10 | 2016-05-06 | 15.347 | 16,268 | -856 | 0.00% | 249,664 |
| 2016-05-09 | 2016-05-05 | 15.347 | 17,124 | +856 | 0.00% | 262,801 |
| 2016-04-05 | 2016-03-31 | 15.604 | 16,268 | -6,849 | 0.00% | 253,844 |
| 2016-04-01 | 2016-03-30 | 17.033 | 23,117 | +6,849 | 0.00% | 393,745 |
| 2016-03-31 | 2016-03-29 | 16.911 | 16,268 | -171 | 0.00% | 275,109 |
| 2016-03-30 | 2016-03-24 | 16.984 | 16,439 | +822 | 0.00% | 279,200 |
| 2016-03-24 | 2016-03-22 | 17.033 | 15,617 | -822 | 0.00% | 266,000 |
| 2016-03-21 | 2016-03-17 | 16.789 | 16,439 | -8,219 | 0.00% | 276,000 |
| 2016-03-18 | 2016-03-16 | 16.814 | 24,658 | -4,110 | 0.00% | 414,592 |
| 2016-03-17 | 2016-03-15 | 16.960 | 28,768 | +8,219 | 0.00% | 487,897 |
| 2016-03-16 | 2016-03-14 | 17.008 | 20,549 | +4,110 | 0.00% | 349,505 |
| 2016-03-14 | 2016-03-10 | 16.619 | 16,439 | -17,261 | 0.00% | 273,200 |
| 2016-03-11 | 2016-03-09 | 16.303 | 33,700 | +16,439 | 0.01% | 549,402 |
| 2016-03-10 | 2016-03-08 | 16.181 | 17,261 | +822 | 0.00% | 279,301 |
| 2016-03-07 | 2016-03-03 | 16.011 | 16,439 | -6,576 | 0.00% | 263,200 |
| 2016-03-04 | 2016-03-02 | 16.059 | 23,015 | +4,932 | 0.00% | 369,607 |
| 2016-03-03 | 2016-03-01 | 15.597 | 18,083 | +1,644 | 0.00% | 282,042 |
| 2016-02-29 | 2016-02-25 | 15.816 | 16,439 | -24,658 | 0.00% | 260,000 |
| 2016-02-26 | 2016-02-24 | 15.719 | 41,097 | +24,658 | 0.01% | 645,993 |
| 2016-02-23 | 2016-02-19 | 15.670 | 16,439 | -2,466 | 0.00% | 257,600 |
| 2016-02-22 | 2016-02-18 | 15.573 | 18,905 | +2,466 | 0.00% | 294,403 |
| 2016-02-19 | 2016-02-17 | 15.524 | 16,439 | -4,110 | 0.00% | 255,200 |
| 2016-02-18 | 2016-02-16 | 15.573 | 20,549 | +4,110 | 0.00% | 320,004 |
| 2016-02-02 | 2016-01-29 | 15.792 | 16,439 | -2,466 | 0.00% | 259,600 |
| 2016-02-01 | 2016-01-28 | 15.670 | 18,905 | +2,466 | 0.00% | 296,243 |
| 2016-01-29 | 2016-01-27 | 15.743 | 16,439 | -822 | 0.00% | 258,800 |
| 2016-01-28 | 2016-01-26 | 15.694 | 17,261 | +822 | 0.00% | 270,901 |
| 2016-01-05 | 2015-12-31 | 16.230 | 16,439 | -822 | 0.00% | 266,800 |
| 2016-01-04 | 2015-12-29 | 16.011 | 17,261 | +822 | 0.00% | 276,361 |
| 2015-12-02 | 2015-11-30 | 16.181 | 16,439 | -24,658 | 0.00% | 266,000 |
| 2015-12-01 | 2015-11-27 | 16.181 | 41,097 | +8,219 | 0.01% | 664,993 |
| 2015-11-30 | 2015-11-26 | 16.059 | 32,878 | +14,795 | 0.01% | 528,001 |
| 2015-11-13 | 2015-11-11 | 15.694 | 18,083 | +1,644 | 0.00% | 283,802 |
| 2015-11-09 | 2015-11-05 | 16.011 | 16,439 | -5,754 | 0.00% | 263,200 |
| 2015-11-06 | 2015-11-04 | 15.986 | 22,193 | +4,110 | 0.00% | 354,786 |
| 2015-11-02 | 2015-10-29 | 15.840 | 18,083 | -2,466 | 0.00% | 286,442 |
| 2015-10-30 | 2015-10-28 | 15.840 | 20,549 | +2,466 | 0.00% | 325,505 |
| 2015-10-29 | 2015-10-27 | 15.840 | 18,083 | -14,383 | 0.00% | 286,442 |
| 2015-10-28 | 2015-10-26 | 15.816 | 32,466 | -23,837 | 0.01% | 513,485 |
| 2015-10-27 | 2015-10-23 | 16.181 | 56,303 | -34,521 | 0.01% | 911,042 |
| 2015-10-26 | 2015-10-22 | 16.643 | 90,824 | -17,261 | 0.02% | 1,511,618 |
| 2015-10-22 | 2015-10-19 | 16.059 | 108,085 | +91,646 | 0.02% | 1,735,780 |
| 2015-10-20 | 2015-10-16 | 15.962 | 16,439 | -1,644 | 0.00% | 262,400 |
| 2015-10-16 | 2015-10-14 | 15.938 | 18,083 | +2,466 | 0.00% | 288,202 |
| 2015-10-05 | 2015-09-30 | 16.059 | 15,617 | -822 | 0.00% | 250,800 |
| 2015-10-02 | 2015-09-29 | 16.011 | 16,439 | -26,302 | 0.00% | 263,200 |
| 2015-09-30 | 2015-09-25 | 15.816 | 42,741 | +27,124 | 0.01% | 675,995 |
| 2015-09-16 | 2015-09-14 | 16.424 | 15,617 | -822 | 0.00% | 256,500 |
| 2015-09-01 | 2015-08-28 | 16.232 | 16,439 | -8,219 | 0.00% | 266,830 |
| 2015-08-31 | 2015-08-27 | 16.232 | 24,658 | -16,004 | 0.00% | 400,238 |
| 2015-08-28 | 2015-08-26 | 15.740 | 40,662 | +16,265 | 0.01% | 640,007 |
| 2015-08-17 | 2015-08-13 | 16.600 | 24,397 | -3,253 | 0.00% | 405,001 |
| 2015-08-14 | 2015-08-12 | 16.600 | 27,650 | +3,253 | 0.00% | 459,002 |
| 2015-08-12 | 2015-08-10 | 16.650 | 24,397 | -3,253 | 0.00% | 406,201 |
| 2015-08-11 | 2015-08-07 | 16.600 | 27,650 | +3,253 | 0.00% | 459,002 |
| 2015-07-20 | 2015-07-16 | 16.355 | 24,397 | -4,879 | 0.00% | 399,001 |
| 2015-07-17 | 2015-07-15 | 16.477 | 29,276 | +4,879 | 0.01% | 482,395 |
| 2015-07-14 | 2015-07-10 | 16.600 | 24,397 | -813 | 0.00% | 405,001 |
| 2015-07-13 | 2015-07-09 | 16.355 | 25,210 | -813 | 0.00% | 412,297 |
| 2015-07-10 | 2015-07-08 | 15.863 | 26,023 | +813 | 0.00% | 412,794 |
| 2015-07-09 | 2015-07-07 | 16.355 | 25,210 | -1,627 | 0.00% | 412,297 |
| 2015-07-08 | 2015-07-06 | 16.477 | 26,837 | +1,627 | 0.00% | 442,206 |
| 2015-06-04 | 2015-06-02 | 17.092 | 25,210 | -813 | 0.00% | 430,897 |
| 2015-06-03 | 2015-06-01 | 17.092 | 26,023 | +813 | 0.00% | 444,793 |
| 2015-05-13 | 2015-05-11 | 17.215 | 25,210 | -24,397 | 0.00% | 433,997 |
| 2015-05-12 | 2015-05-08 | 17.142 | 49,607 | +24,397 | 0.01% | 850,338 |
| 2015-04-30 | 2015-04-28 | 18.507 | 25,210 | -752 | 0.00% | 466,571 |
| 2015-04-29 | 2015-04-27 | 18.482 | 25,962 | -2,360 | 0.00% | 479,829 |
| 2015-04-28 | 2015-04-24 | 18.304 | 28,322 | +3,934 | 0.01% | 518,406 |
| 2015-04-24 | 2015-04-22 | 18.228 | 24,388 | -13,374 | 0.00% | 444,538 |
| 2015-04-23 | 2015-04-21 | 18.202 | 37,762 | +13,374 | 0.01% | 687,356 |
| 2015-04-15 | 2015-04-13 | 18.202 | 24,388 | -23,601 | 0.00% | 443,918 |
| 2015-04-14 | 2015-04-10 | 18.050 | 47,989 | +31,468 | 0.01% | 866,192 |
| 2015-03-24 | 2015-03-20 | 17.770 | 16,521 | -3,934 | 0.00% | 293,581 |
| 2015-03-23 | 2015-03-19 | 17.796 | 20,455 | +3,147 | 0.00% | 364,008 |
| 2015-03-20 | 2015-03-18 | 17.770 | 17,308 | +787 | 0.00% | 307,566 |
| 2015-02-11 | 2015-02-09 | 18.126 | 16,521 | -7,867 | 0.00% | 299,461 |
| 2015-02-10 | 2015-02-06 | 17.897 | 24,388 | +7,867 | 0.00% | 436,478 |
| 2015-01-28 | 2015-01-26 | 17.770 | 16,521 | -1,573 | 0.00% | 293,581 |
| 2015-01-27 | 2015-01-23 | 17.821 | 18,094 | -787 | 0.00% | 322,453 |
| 2015-01-26 | 2015-01-22 | 17.796 | 18,881 | +3,933 | 0.00% | 335,998 |
| 2015-01-15 | 2015-01-13 | 17.948 | 14,948 | -1,573 | 0.00% | 268,288 |
| 2015-01-14 | 2015-01-12 | 17.846 | 16,521 | +1,573 | 0.00% | 294,841 |
| 2015-01-08 | 2015-01-06 | 17.796 | 14,948 | -9,440 | 0.00% | 266,008 |
| 2015-01-07 | 2015-01-05 | 17.796 | 24,388 | +9,440 | 0.00% | 433,998 |
| 2015-01-06 | 2015-01-02 | 17.923 | 14,948 | -786 | 0.00% | 267,908 |
| 2015-01-02 | 2014-12-29 | 18.024 | 15,734 | +786 | 0.00% | 283,595 |
| 2014-12-15 | 2014-12-11 | 17.541 | 14,948 | -1,573 | 0.00% | 262,208 |
| 2014-12-12 | 2014-12-10 | 17.465 | 16,521 | +1,573 | 0.00% | 288,541 |
| 2014-11-24 | 2014-11-20 | 17.363 | 14,948 | -786 | 0.00% | 259,548 |
| 2014-11-21 | 2014-11-19 | 17.440 | 15,734 | +786 | 0.00% | 274,396 |
| 2014-11-13 | 2014-11-11 | 17.440 | 14,948 | -7,867 | 0.00% | 260,688 |
| 2014-11-12 | 2014-11-10 | 17.796 | 22,815 | +7,867 | 0.00% | 406,006 |
| 2014-10-03 | 2014-09-29 | 18.050 | 14,948 | -3,933 | 0.00% | 269,808 |
| 2014-09-25 | 2014-09-23 | 18.126 | 18,881 | -7,867 | 0.00% | 342,238 |
| 2014-09-24 | 2014-09-22 | 17.796 | 26,748 | +7,867 | 0.00% | 475,996 |
| 2014-09-22 | 2014-09-18 | 17.897 | 18,881 | -23,601 | 0.00% | 337,918 |
| 2014-09-19 | 2014-09-17 | 18.024 | 42,482 | +15,734 | 0.01% | 765,711 |
| 2014-09-18 | 2014-09-16 | 17.897 | 26,748 | +7,867 | 0.00% | 478,716 |
| 2014-09-11 | 2014-09-08 | 17.949 | 18,881 | +162 | 0.00% | 338,899 |
| 2014-08-20 | 2014-08-18 | 17.847 | 18,719 | -3,120 | 0.00% | 334,071 |
| 2014-08-19 | 2014-08-15 | 17.898 | 21,839 | +3,120 | 0.00% | 390,873 |
| 2014-08-12 | 2014-08-08 | 17.693 | 18,719 | -57,719 | 0.00% | 331,191 |
| 2014-08-11 | 2014-08-07 | 17.924 | 76,438 | +57,719 | 0.01% | 1,370,041 |
| 2014-08-01 | 2014-07-30 | 18.154 | 18,719 | -1,560 | 0.00% | 339,831 |
| 2014-07-31 | 2014-07-29 | 18.000 | 20,279 | -1,560 | 0.00% | 365,032 |
| 2014-07-30 | 2014-07-28 | 17.693 | 21,839 | +2,340 | 0.00% | 386,393 |
| 2014-07-29 | 2014-07-25 | 17.693 | 19,499 | -3,120 | 0.00% | 344,992 |
| 2014-07-25 | 2014-07-23 | 17.693 | 22,619 | +3,120 | 0.00% | 400,193 |
| 2014-07-24 | 2014-07-22 | 17.770 | 19,499 | -3,120 | 0.00% | 346,492 |
| 2014-07-23 | 2014-07-21 | 17.693 | 22,619 | +3,900 | 0.00% | 400,193 |
| 2014-07-22 | 2014-07-18 | 17.693 | 18,719 | -16,380 | 0.00% | 331,191 |
| 2014-07-21 | 2014-07-17 | 17.565 | 35,099 | +16,380 | 0.01% | 616,499 |
| 2014-07-18 | 2014-07-16 | 17.334 | 18,719 | -13,260 | 0.00% | 324,471 |
| 2014-07-17 | 2014-07-15 | 17.180 | 31,979 | +13,260 | 0.01% | 549,398 |
| 2014-07-15 | 2014-07-11 | 17.180 | 18,719 | -24,960 | 0.00% | 321,592 |
| 2014-07-14 | 2014-07-10 | 17.052 | 43,679 | +24,960 | 0.01% | 744,803 |
| 2014-07-11 | 2014-07-09 | 17.052 | 18,719 | -15,600 | 0.00% | 319,192 |
| 2014-07-10 | 2014-07-08 | 17.000 | 34,319 | +15,600 | 0.01% | 583,439 |
| 2014-06-25 | 2014-06-23 | 16.872 | 18,719 | -2,340 | 0.00% | 315,832 |
| 2014-06-24 | 2014-06-20 | 16.488 | 21,059 | +2,340 | 0.00% | 347,213 |
| 2014-06-23 | 2014-06-19 | 16.667 | 18,719 | -2,340 | 0.00% | 311,992 |
| 2014-06-13 | 2014-06-11 | 16.821 | 21,059 | -5,460 | 0.00% | 354,233 |
| 2014-06-12 | 2014-06-10 | 16.821 | 26,519 | -2,340 | 0.00% | 446,075 |
| 2014-06-10 | 2014-06-06 | 16.924 | 28,859 | +7,800 | 0.01% | 488,396 |
| 2014-05-21 | 2014-05-19 | 17.257 | 21,059 | -1,560 | 0.00% | 363,413 |
| 2014-05-14 | 2014-05-12 | 17.944 | 22,619 | +801 | 0.00% | 405,882 |
| 2014-04-29 | 2014-04-25 | 17.918 | 21,818 | -9,027 | 0.00% | 390,929 |
| 2014-04-28 | 2014-04-24 | 17.971 | 30,845 | -1,505 | 0.01% | 554,312 |
| 2014-04-15 | 2014-04-11 | 17.865 | 32,350 | -10,533 | 0.01% | 577,918 |
| 2014-04-14 | 2014-04-10 | 17.865 | 42,883 | -1,504 | 0.01% | 766,085 |
| 2014-04-11 | 2014-04-09 | 17.811 | 44,387 | +9,780 | 0.01% | 790,593 |
| 2014-04-10 | 2014-04-08 | 18.024 | 34,607 | +15,799 | 0.01% | 623,758 |
| 2014-04-09 | 2014-04-07 | 17.705 | 18,808 | -7,523 | 0.00% | 332,996 |
| 2014-04-07 | 2014-04-03 | 18.024 | 26,331 | +7,523 | 0.00% | 474,591 |
| 2014-03-14 | 2014-03-12 | 18.343 | 18,808 | -3,762 | 0.00% | 344,996 |
| 2014-03-13 | 2014-03-11 | 18.582 | 22,570 | +3,762 | 0.00% | 419,403 |
| 2014-02-14 | 2014-02-12 | 18.875 | 18,808 | -4,514 | 0.00% | 354,996 |
| 2014-02-13 | 2014-02-11 | 18.476 | 23,322 | +4,514 | 0.00% | 430,897 |
| 2014-01-27 | 2014-01-23 | 18.635 | 18,808 | -15,047 | 0.00% | 350,496 |
| 2014-01-24 | 2014-01-22 | 18.742 | 33,855 | +15,047 | 0.01% | 634,504 |
| 2014-01-23 | 2014-01-21 | 18.689 | 18,808 | -2,257 | 0.00% | 351,496 |
| 2014-01-22 | 2014-01-20 | 18.715 | 21,065 | +1,504 | 0.00% | 394,236 |
| 2014-01-21 | 2014-01-17 | 18.343 | 19,561 | +6,019 | 0.00% | 358,809 |
| 2013-12-30 | 2013-12-24 | 18.529 | 13,542 | -1,505 | 0.00% | 250,922 |
| 2013-12-27 | 2013-12-20 | 18.316 | 15,047 | +1,505 | 0.00% | 275,608 |
| 2013-12-13 | 2013-12-11 | 18.635 | 13,542 | -15,046 | 0.00% | 252,362 |
| 2013-12-12 | 2013-12-10 | 18.822 | 28,588 | +7,523 | 0.01% | 538,071 |
| 2013-12-09 | 2013-12-05 | 18.715 | 21,065 | +3,761 | 0.00% | 394,236 |
| 2013-12-05 | 2013-12-03 | 18.875 | 17,304 | +3,762 | 0.00% | 326,608 |
| 2013-12-02 | 2013-11-28 | 19.327 | 13,542 | -7,523 | 0.00% | 261,722 |
| 2013-11-29 | 2013-11-27 | 19.327 | 21,065 | +7,523 | 0.00% | 407,116 |
| 2013-11-21 | 2013-11-19 | 19.327 | 13,542 | +1,505 | 0.00% | 261,722 |
| 2013-11-20 | 2013-11-18 | 19.300 | 12,037 | +7,523 | 0.00% | 232,315 |
| 2013-11-19 | 2013-11-15 | 19.513 | 4,514 | -9,780 | 0.00% | 88,081 |
| 2013-11-18 | 2013-11-14 | 19.300 | 14,294 | +3,009 | 0.00% | 275,875 |
| 2013-11-15 | 2013-11-13 | 19.646 | 11,285 | -3,009 | 0.00% | 221,701 |
| 2013-11-13 | 2013-11-11 | 19.699 | 14,294 | +2 | 0.00% | 281,575 |
| 2013-11-12 | 2013-11-08 | 19.460 | 14,292 | +9,778 | 0.00% | 278,116 |
| 2013-11-11 | 2013-11-07 | 19.061 | 4,514 | +3,009 | 0.00% | 86,041 |
| 2013-10-04 | 2013-10-02 | 18.715 | 1,505 | -6,771 | 0.00% | 28,166 |
| 2013-10-02 | 2013-09-27 | 18.822 | 8,276 | +6,771 | 0.00% | 155,767 |
| 2013-09-13 | 2013-09-11 | 19.442 | 1,505 | +32 | 0.00% | 29,260 |
| 2013-09-05 | 2013-09-03 | 19.822 | 1,473 | -737 | 0.00% | 29,198 |
| 2013-08-26 | 2013-08-22 | 19.442 | 2,210 | -22,096 | 0.00% | 42,967 |
| 2013-08-23 | 2013-08-21 | 19.415 | 24,306 | +22,096 | 0.00% | 471,900 |
| 2013-08-16 | 2013-08-13 | 20.094 | 2,210 | -5,892 | 0.00% | 44,407 |
| 2013-08-15 | 2013-08-12 | 19.958 | 8,102 | +5,156 | 0.00% | 161,700 |
| 2013-08-13 | 2013-08-09 | 19.605 | 2,946 | +736 | 0.00% | 57,756 |
| 2013-08-02 | 2013-07-31 | 19.116 | 2,210 | -2,209 | 0.00% | 42,247 |
| 2013-08-01 | 2013-07-30 | 19.008 | 4,419 | -2,210 | 0.00% | 83,995 |
| 2013-07-25 | 2013-07-23 | 19.306 | 6,629 | +2,210 | 0.00% | 127,982 |
| 2013-07-05 | 2013-07-03 | 19.008 | 4,419 | +2,209 | 0.00% | 83,995 |
| 2013-06-25 | 2013-06-21 | 19.442 | 2,210 | -6,629 | 0.00% | 42,967 |
| 2013-06-07 | 2013-06-05 | 20.610 | 8,839 | -30,198 | 0.00% | 182,169 |
| 2013-06-06 | 2013-06-04 | 20.800 | 39,037 | +28,725 | 0.01% | 811,962 |
| 2013-05-15 | 2013-05-13 | 22.515 | 10,312 | +4,591 | 0.00% | 232,179 |
| 2013-05-09 | 2013-05-07 | 22.907 | 5,721 | -715 | 0.00% | 131,051 |
| 2013-05-08 | 2013-05-06 | 22.376 | 6,436 | +4,291 | 0.00% | 144,009 |
| 2013-04-17 | 2013-04-15 | 22.376 | 2,145 | -13,586 | 0.00% | 47,996 |
| 2013-04-16 | 2013-04-12 | 22.348 | 15,731 | +12,156 | 0.00% | 351,550 |
| 2013-04-15 | 2013-04-11 | 21.956 | 3,575 | +1,430 | 0.00% | 78,493 |
| 2013-03-25 | 2013-03-21 | 22.515 | 2,145 | -2,860 | 0.00% | 48,296 |
| 2013-03-22 | 2013-03-20 | 22.236 | 5,005 | +2,860 | 0.00% | 111,290 |
| 2013-03-20 | 2013-03-18 | 22.068 | 2,145 | -1,430 | 0.00% | 47,336 |
| 2013-03-19 | 2013-03-15 | 22.124 | 3,575 | -11,441 | 0.00% | 79,093 |
| 2013-03-18 | 2013-03-14 | 22.180 | 15,016 | +11,441 | 0.00% | 333,051 |
| 2013-03-14 | 2013-03-12 | 22.264 | 3,575 | -13,587 | 0.00% | 79,593 |
| 2013-03-13 | 2013-03-11 | 21.564 | 17,162 | +7,151 | 0.00% | 370,089 |
| 2013-03-12 | 2013-03-08 | 21.369 | 10,011 | +7,151 | 0.00% | 213,922 |
| 2013-03-07 | 2013-03-05 | 21.089 | 2,860 | -1,430 | 0.00% | 60,314 |
| 2013-02-14 | 2013-02-07 | 21.201 | 4,290 | -3,576 | 0.00% | 90,952 |
| 2013-02-08 | 2013-02-06 | 20.837 | 7,866 | +5,006 | 0.00% | 163,906 |
| 2013-02-06 | 2013-02-04 | 21.173 | 2,860 | -17,877 | 0.00% | 60,554 |
| 2013-02-05 | 2013-02-01 | 20.949 | 20,737 | +10,726 | 0.00% | 434,422 |
| 2013-01-31 | 2013-01-29 | 19.495 | 10,011 | +4,290 | 0.00% | 195,161 |
| 2013-01-29 | 2013-01-25 | 19.299 | 5,721 | -7,150 | 0.00% | 110,409 |
| 2013-01-28 | 2013-01-24 | 19.383 | 12,871 | +7,150 | 0.00% | 249,476 |
| 2013-01-25 | 2013-01-23 | 18.907 | 5,721 | -12,871 | 0.00% | 108,169 |
| 2013-01-24 | 2013-01-22 | 18.879 | 18,592 | +14,302 | 0.00% | 351,005 |
| 2013-01-21 | 2013-01-17 | 18.740 | 4,290 | -7,151 | 0.00% | 80,393 |
| 2013-01-18 | 2013-01-16 | 18.879 | 11,441 | +7,151 | 0.00% | 215,999 |
| 2013-01-17 | 2013-01-15 | 18.740 | 4,290 | +2,860 | 0.00% | 80,393 |
| 2013-01-14 | 2013-01-10 | 19.047 | 1,430 | -14,301 | 0.00% | 27,237 |
| 2013-01-11 | 2013-01-09 | 18.404 | 15,731 | +10,726 | 0.00% | 289,512 |
| 2013-01-10 | 2013-01-08 | 18.320 | 5,005 | +3,575 | 0.00% | 91,691 |
| 2013-01-09 | 2013-01-07 | 18.236 | 1,430 | -3,575 | 0.00% | 26,078 |
| 2013-01-08 | 2013-01-04 | 18.040 | 5,005 | +3,575 | 0.00% | 90,292 |
| 2013-01-07 | 2013-01-03 | 18.012 | 1,430 | -3,575 | 0.00% | 25,758 |
| 2013-01-04 | 2013-01-02 | 17.900 | 5,005 | +3,575 | 0.00% | 89,592 |
| 2012-12-28 | 2012-12-24 | 18.040 | 1,430 | -3,575 | 0.00% | 25,798 |
| 2012-12-27 | 2012-12-20 | 18.096 | 5,005 | +3,575 | 0.00% | 90,572 |
| 2012-12-06 | 2012-12-04 | 17.509 | 1,430 | -10,726 | 0.00% | 25,038 |
| 2012-12-05 | 2012-12-03 | 17.677 | 12,156 | +10,726 | 0.00% | 214,878 |
| 2012-12-04 | 2012-11-30 | 17.481 | 1,430 | -2,145 | 0.00% | 24,998 |
| 2012-12-03 | 2012-11-29 | 17.201 | 3,575 | -3,576 | 0.00% | 61,494 |
| 2012-11-30 | 2012-11-28 | 17.089 | 7,151 | +3,576 | 0.00% | 122,206 |
| 2012-11-29 | 2012-11-27 | 16.866 | 3,575 | +2,145 | 0.00% | 60,294 |
| 2012-11-14 | 2012-11-12 | 16.614 | 1,430 | -7,151 | 0.00% | 23,758 |
| 2012-11-13 | 2012-11-09 | 16.446 | 8,581 | +7,151 | 0.00% | 141,123 |
| 2012-10-30 | 2012-10-26 | 16.614 | 1,430 | -1,430 | 0.00% | 23,758 |
| 2012-10-24 | 2012-10-19 | 16.754 | 2,860 | -2,145 | 0.00% | 47,916 |
| 2012-10-18 | 2012-10-16 | 16.642 | 5,005 | -14,302 | 0.00% | 83,292 |
| 2012-10-15 | 2012-10-11 | 16.362 | 19,307 | +14,302 | 0.00% | 315,903 |
| 2012-10-11 | 2012-10-09 | 16.026 | 5,005 | -716 | 0.00% | 80,213 |
| 2012-10-10 | 2012-10-08 | 15.915 | 5,721 | +716 | 0.00% | 91,047 |
| 2012-10-05 | 2012-10-03 | 15.607 | 5,005 | -7,866 | 0.00% | 78,113 |
| 2012-10-04 | 2012-09-28 | 15.635 | 12,871 | +715 | 0.00% | 201,237 |
| 2012-10-03 | 2012-09-27 | 15.607 | 12,156 | -23,597 | 0.00% | 189,718 |
| 2012-09-24 | 2012-09-20 | 15.355 | 35,753 | -5,721 | 0.01% | 548,995 |
| 2012-09-20 | 2012-09-18 | 15.243 | 41,474 | -2,145 | 0.01% | 632,202 |
| 2012-09-19 | 2012-09-17 | 15.187 | 43,619 | -3,575 | 0.01% | 662,459 |
| 2012-09-18 | 2012-09-14 | 15.299 | 47,194 | -5,721 | 0.01% | 722,034 |
| 2012-09-17 | 2012-09-13 | 16.588 | 52,915 | +35,038 | 0.01% | 877,729 |
| 2012-09-14 | 2012-09-12 | 16.412 | 17,877 | +756 | 0.00% | 293,403 |
| 2012-09-13 | 2012-09-11 | 16.325 | 17,121 | +10,272 | 0.00% | 279,495 |
| 2012-09-07 | 2012-09-05 | 16.179 | 6,849 | +5,479 | 0.00% | 110,808 |
| 2012-08-21 | 2012-08-17 | 15.887 | 1,370 | -6,848 | 0.00% | 21,765 |
| 2012-08-20 | 2012-08-16 | 15.916 | 8,218 | -71,910 | 0.00% | 130,796 |
| 2012-08-16 | 2012-08-14 | 14.383 | 80,128 | +34,243 | 0.02% | 1,152,454 |
| 2012-08-15 | 2012-08-13 | 14.368 | 45,885 | -41,091 | 0.01% | 659,279 |
| 2012-08-14 | 2012-08-10 | 13.726 | 86,976 | +47,939 | 0.02% | 1,193,797 |
| 2012-08-13 | 2012-08-09 | 13.550 | 39,037 | +34,243 | 0.01% | 528,966 |
| 2012-07-25 | 2012-07-23 | 13.726 | 4,794 | -13,697 | 0.00% | 65,800 |
| 2012-07-19 | 2012-07-17 | 13.711 | 18,491 | +13,697 | 0.00% | 253,530 |
| 2012-07-17 | 2012-07-13 | 13.726 | 4,794 | -2,739 | 0.00% | 65,800 |
| 2012-07-09 | 2012-07-05 | 13.711 | 7,533 | +1,369 | 0.00% | 103,285 |
| 2012-07-06 | 2012-07-04 | 13.594 | 6,164 | +4,794 | 0.00% | 83,794 |
| 2012-06-04 | 2012-05-31 | 13.696 | 1,370 | -2,739 | 0.00% | 18,764 |
| 2012-05-16 | 2012-05-14 | 13.921 | 4,109 | +79 | 0.00% | 57,200 |
| 2012-04-24 | 2012-04-20 | 13.772 | 4,030 | -672 | 0.00% | 55,500 |
| 2012-03-26 | 2012-03-22 | 14.739 | 4,702 | -2,015 | 0.00% | 69,305 |
| 2012-03-13 | 2012-03-09 | 14.754 | 6,717 | +2,015 | 0.00% | 99,105 |
| 2012-03-05 | 2012-03-01 | 14.293 | 4,702 | +1,344 | 0.00% | 67,205 |
| 2012-02-28 | 2012-02-24 | 14.665 | 3,358 | +671 | 0.00% | 49,245 |
| 2012-02-22 | 2012-02-20 | 14.725 | 2,687 | +1,344 | 0.00% | 39,565 |
| 2011-11-22 | 2011-11-18 | 13.191 | 1,343 | -13,434 | 0.00% | 17,716 |
| 2011-11-21 | 2011-11-17 | 13.370 | 14,777 | +13,434 | 0.00% | 197,564 |
| 2011-09-16 | 2011-09-14 | 13.489 | 1,343 | +9 | 0.00% | 18,116 |
| 2011-06-08 | 2011-06-03 | 18.226 | 1,334 | -668 | 0.00% | 24,313 |
| 2011-05-31 | 2011-05-27 | 18.495 | 2,002 | -1,334 | 0.00% | 37,028 |
| 2011-05-23 | 2011-05-19 | 17.986 | 3,336 | -2,669 | 0.00% | 60,001 |
| 2011-05-20 | 2011-05-18 | 18.214 | 6,005 | +667 | 0.00% | 109,372 |
| 2011-05-19 | 2011-05-17 | 18.031 | 5,338 | +67 | 0.00% | 96,252 |
| 2011-03-23 | 2011-03-21 | 16.999 | 5,271 | -494 | 0.00% | 89,603 |
| 2011-03-16 | 2011-03-14 | 17.455 | 5,765 | +494 | 0.00% | 100,626 |
| 2011-03-15 | 2011-03-11 | 17.364 | 5,271 | -659 | 0.00% | 91,523 |
| 2011-03-11 | 2011-03-09 | 17.364 | 5,930 | -659 | 0.00% | 102,966 |
| 2011-03-08 | 2011-03-04 | 16.848 | 6,589 | +659 | 0.00% | 111,008 |
| 2011-02-28 | 2011-02-24 | 16.848 | 5,930 | -1,317 | 0.00% | 99,906 |
| 2011-02-15 | 2011-02-11 | 16.848 | 7,247 | +658 | 0.00% | 122,094 |
| 2011-02-08 | 2011-02-02 | 16.331 | 6,589 | +1,318 | 0.00% | 107,608 |
| 2010-11-15 | 2010-11-11 | 14.874 | 5,271 | +659 | 0.00% | 78,403 |
| 2010-11-08 | 2010-11-04 | 14.556 | 4,612 | -2,635 | 0.00% | 67,131 |
| 2010-10-25 | 2010-10-21 | 14.298 | 7,247 | -659 | 0.00% | 103,615 |
| 2010-10-19 | 2010-10-15 | 14.267 | 7,906 | -1,318 | 0.00% | 112,797 |
| 2010-10-06 | 2010-10-04 | 14.040 | 9,224 | +1,318 | 0.00% | 129,501 |
| 2010-09-27 | 2010-09-22 | 13.782 | 7,906 | +1,317 | 0.00% | 108,957 |
| 2010-09-17 | 2010-09-15 | 14.419 | 6,589 | +1,318 | 0.00% | 95,010 |
| 2010-09-16 | 2010-09-14 | 14.465 | 5,271 | +28 | 0.00% | 76,246 |
| 2010-09-15 | 2010-09-13 | 14.633 | 5,243 | -7,209 | 0.00% | 76,721 |
| 2010-09-14 | 2010-09-10 | 14.496 | 12,452 | +7,209 | 0.00% | 180,501 |
| 2010-09-09 | 2010-09-07 | 13.550 | 5,243 | -1,311 | 0.00% | 71,041 |
| 2010-09-02 | 2010-08-31 | 13.046 | 6,554 | +1,311 | 0.00% | 85,505 |
| 2010-08-24 | 2010-08-20 | 13.275 | 5,243 | -1,966 | 0.00% | 69,601 |
| 2010-08-13 | 2010-08-11 | 13.351 | 7,209 | +655 | 0.00% | 96,250 |
| 2010-07-29 | 2010-07-27 | 12.665 | 6,554 | +1,311 | 0.00% | 83,005 |
| 2010-06-28 | 2010-06-24 | 12.665 | 5,243 | -4 | 0.00% | 66,401 |
| 2010-06-21 | 2010-06-17 | 11.566 | 5,247 | -1,966 | 0.00% | 60,687 |
| 2010-06-17 | 2010-06-14 | 10.971 | 7,213 | +1,966 | 0.00% | 79,134 |
| 2010-06-14 | 2010-06-10 | 11.215 | 5,247 | -1,966 | 0.00% | 58,846 |
| 2010-06-11 | 2010-06-09 | 11.322 | 7,213 | -2,621 | 0.00% | 81,665 |
| 2010-06-10 | 2010-06-08 | 11.063 | 9,834 | +655 | 0.00% | 108,789 |
| 2010-05-19 | 2010-05-17 | 10.486 | 9,179 | +203 | 0.00% | 96,249 |
| 2010-05-13 | 2010-05-11 | 10.533 | 8,976 | -1,282 | 0.00% | 94,541 |
| 2010-05-10 | 2010-05-06 | 10.455 | 10,258 | -5,127 | 0.00% | 107,243 |
| 2010-05-07 | 2010-05-05 | 10.533 | 15,385 | -6,408 | 0.00% | 162,045 |
| 2010-05-05 | 2010-05-03 | 10.564 | 21,793 | +641 | 0.00% | 230,218 |
| 2010-05-04 | 2010-04-30 | 10.735 | 21,152 | +3,845 | 0.00% | 227,077 |
| 2010-05-03 | 2010-04-29 | 10.923 | 17,307 | +2,563 | 0.00% | 189,040 |
| 2010-04-30 | 2010-04-28 | 11.313 | 14,744 | +8,972 | 0.00% | 166,796 |
| 2010-04-29 | 2010-04-27 | 10.408 | 5,772 | +641 | 0.00% | 60,074 |
| 2010-04-27 | 2010-04-23 | 10.642 | 5,131 | -5,127 | 0.00% | 54,603 |
| 2010-04-26 | 2010-04-22 | 10.611 | 10,258 | -4,486 | 0.00% | 108,844 |
| 2010-04-22 | 2010-04-20 | 10.579 | 14,744 | -3,204 | 0.00% | 155,983 |
| 2010-04-21 | 2010-04-19 | 10.299 | 17,948 | +3,204 | 0.00% | 184,839 |
| 2010-03-24 | 2010-03-22 | 10.143 | 14,744 | +9,613 | 0.00% | 149,542 |
| 2010-03-04 | 2010-03-02 | 9.987 | 5,131 | -4,486 | 0.00% | 51,241 |
| 2010-01-11 | 2010-01-07 | 10.455 | 9,617 | -1,282 | 0.00% | 100,542 |
| 2010-01-08 | 2010-01-06 | 10.533 | 10,899 | +1,282 | 0.00% | 114,795 |
| 2009-12-29 | 2009-12-24 | 10.033 | 9,617 | -5,127 | 0.00% | 96,490 |
| 2009-12-22 | 2009-12-18 | 9.643 | 14,744 | +5,127 | 0.00% | 142,180 |
| 2009-12-07 | 2009-12-03 | 10.299 | 9,617 | -6,409 | 0.00% | 99,041 |
| 2009-12-04 | 2009-12-02 | 10.314 | 16,026 | -1,282 | 0.00% | 165,295 |
| 2009-12-03 | 2009-12-01 | 10.221 | 17,308 | -12,176 | 0.00% | 176,897 |
| 2009-12-02 | 2009-11-30 | 10.314 | 29,484 | -5,127 | 0.01% | 304,103 |
| 2009-11-30 | 2009-11-26 | 10.423 | 34,611 | -5,768 | 0.01% | 360,765 |
| 2009-11-24 | 2009-11-20 | 10.392 | 40,379 | -9,613 | 0.01% | 419,627 |
| 2009-11-23 | 2009-11-19 | 10.267 | 49,992 | +3,845 | 0.01% | 513,286 |
| 2009-11-19 | 2009-11-17 | 10.455 | 46,147 | +641 | 0.01% | 482,449 |
| 2009-11-18 | 2009-11-16 | 10.501 | 45,506 | +641 | 0.01% | 477,878 |
| 2009-11-09 | 2009-11-05 | 9.830 | 44,865 | -641 | 0.01% | 441,044 |
| 2009-11-06 | 2009-11-04 | 9.830 | 45,506 | -3,204 | 0.01% | 447,345 |
| 2009-11-03 | 2009-10-30 | 9.846 | 48,710 | -1,923 | 0.01% | 479,602 |
| 2009-10-28 | 2009-10-23 | 10.221 | 50,633 | +1,923 | 0.01% | 517,498 |
| 2009-10-13 | 2009-10-09 | 9.924 | 48,710 | -1,923 | 0.01% | 483,402 |
| 2009-10-09 | 2009-10-07 | 9.908 | 50,633 | -12,176 | 0.01% | 501,696 |
| 2009-09-30 | 2009-09-28 | 9.674 | 62,809 | -3,205 | 0.01% | 607,641 |
| 2009-09-29 | 2009-09-25 | 9.752 | 66,014 | -19,866 | 0.01% | 643,798 |
| 2009-09-28 | 2009-09-24 | 9.799 | 85,880 | +3,845 | 0.02% | 841,560 |
| 2009-09-25 | 2009-09-23 | 9.987 | 82,035 | +2,563 | 0.02% | 819,243 |
| 2009-09-24 | 2009-09-22 | 10.065 | 79,472 | -3,204 | 0.02% | 799,848 |
| 2009-09-23 | 2009-09-21 | 9.987 | 82,676 | +4,486 | 0.02% | 825,644 |
| 2009-09-22 | 2009-09-18 | 9.924 | 78,190 | -3,204 | 0.02% | 775,964 |
| 2009-09-21 | 2009-09-17 | 10.002 | 81,394 | -3,846 | 0.02% | 814,111 |
| 2009-09-18 | 2009-09-16 | 9.487 | 85,240 | -1,281 | 0.02% | 808,687 |
| 2009-09-15 | 2009-09-11 | 9.644 | 86,521 | -3,205 | 0.02% | 834,396 |
| 2009-09-14 | 2009-09-10 | 9.691 | 89,726 | +3,910 | 0.02% | 869,539 |
| 2009-09-04 | 2009-09-02 | 9.439 | 85,816 | -6,992 | 0.02% | 810,046 |
| 2009-09-03 | 2009-09-01 | 9.502 | 92,808 | +3,814 | 0.02% | 881,886 |
| 2009-09-02 | 2009-08-31 | 9.424 | 88,994 | +3,178 | 0.02% | 838,644 |
| 2009-08-31 | 2009-08-27 | 9.565 | 85,816 | +6,357 | 0.02% | 820,847 |
| 2009-08-27 | 2009-08-25 | 9.660 | 79,459 | +4,449 | 0.02% | 767,541 |
| 2009-08-25 | 2009-08-21 | 9.518 | 75,010 | -7,627 | 0.02% | 713,945 |
| 2009-08-24 | 2009-08-20 | 9.707 | 82,637 | +6,356 | 0.02% | 802,140 |
| 2009-08-21 | 2009-08-19 | 9.597 | 76,281 | +636 | 0.02% | 732,043 |
| 2009-08-20 | 2009-08-18 | 9.392 | 75,645 | -12,077 | 0.02% | 710,469 |
| 2009-08-19 | 2009-08-17 | 9.282 | 87,722 | +14,619 | 0.02% | 814,237 |
| 2009-08-18 | 2009-08-14 | 9.691 | 73,103 | +19,705 | 0.02% | 708,445 |
| 2009-08-17 | 2009-08-13 | 9.990 | 53,398 | +5,085 | 0.01% | 533,444 |
| 2009-08-14 | 2009-08-12 | 10.006 | 48,313 | -6,356 | 0.01% | 483,405 |
| 2009-08-13 | 2009-08-11 | 10.084 | 54,669 | +2,542 | 0.01% | 551,302 |
| 2009-08-12 | 2009-08-10 | 10.084 | 52,127 | -6,992 | 0.01% | 525,667 |
| 2009-08-11 | 2009-08-07 | 9.801 | 59,119 | +26,697 | 0.01% | 579,436 |
| 2009-08-10 | 2009-08-06 | 10.194 | 32,422 | +8,263 | 0.01% | 330,526 |
| 2009-08-07 | 2009-08-05 | 10.273 | 24,159 | -34,324 | 0.01% | 248,189 |
| 2009-08-06 | 2009-08-04 | 9.565 | 58,483 | +10,170 | 0.01% | 559,401 |
| 2009-08-05 | 2009-08-03 | 9.376 | 48,313 | -3,178 | 0.01% | 453,002 |
| 2009-08-03 | 2009-07-30 | 8.967 | 51,491 | +1,271 | 0.01% | 461,739 |
| 2009-07-31 | 2009-07-29 | 8.967 | 50,220 | -3,814 | 0.01% | 450,341 |
| 2009-07-30 | 2009-07-28 | 9.219 | 54,034 | -2,542 | 0.01% | 498,144 |
| 2009-07-29 | 2009-07-27 | 9.172 | 56,576 | +5,721 | 0.01% | 518,909 |
| 2009-07-24 | 2009-07-22 | 8.668 | 50,855 | -1,272 | 0.01% | 440,834 |
| 2009-07-22 | 2009-07-20 | 8.842 | 52,127 | +6,357 | 0.01% | 460,882 |
| 2009-07-08 | 2009-07-06 | 8.495 | 45,770 | -13,984 | 0.01% | 388,835 |
| 2009-07-07 | 2009-07-03 | 8.338 | 59,754 | -636 | 0.01% | 498,234 |
| 2009-07-06 | 2009-07-02 | 8.684 | 60,390 | -6,992 | 0.01% | 524,438 |
| 2009-06-26 | 2009-06-24 | 8.747 | 67,382 | -1,907 | 0.01% | 589,398 |
| 2009-06-25 | 2009-06-23 | 8.810 | 69,289 | +6,356 | 0.02% | 610,439 |
| 2009-06-23 | 2009-06-19 | 8.936 | 62,933 | +8,264 | 0.01% | 562,363 |
| 2009-06-19 | 2009-06-17 | 9.125 | 54,669 | -2,543 | 0.01% | 498,838 |
| 2009-06-18 | 2009-06-16 | 9.125 | 57,212 | -17,175 | 0.01% | 522,042 |
| 2009-06-16 | 2009-06-12 | 9.077 | 74,387 | -1,271 | 0.02% | 675,248 |
| 2009-06-15 | 2009-06-11 | 9.093 | 75,658 | +5,085 | 0.02% | 687,976 |
| 2009-06-12 | 2009-06-10 | 9.251 | 70,573 | +17,175 | 0.02% | 652,839 |
| 2009-06-11 | 2009-06-09 | 9.046 | 53,398 | -8,899 | 0.01% | 483,040 |
| 2009-06-10 | 2009-06-08 | 9.093 | 62,297 | -1,907 | 0.01% | 566,481 |
| 2009-06-04 | 2009-06-02 | 9.235 | 64,204 | +12,077 | 0.01% | 592,912 |
| 2009-06-03 | 2009-06-01 | 9.062 | 52,127 | -3,814 | 0.01% | 472,363 |
| 2009-06-02 | 2009-05-29 | 8.826 | 55,941 | +6,357 | 0.01% | 493,723 |
| 2009-06-01 | 2009-05-27 | 8.857 | 49,584 | -3,814 | 0.01% | 439,178 |
| 2009-05-29 | 2009-05-26 | 8.779 | 53,398 | -7,628 | 0.01% | 468,759 |
| 2009-05-27 | 2009-05-25 | 8.558 | 61,026 | -3,814 | 0.01% | 522,281 |
| 2009-05-26 | 2009-05-22 | 8.275 | 64,840 | +22,884 | 0.01% | 536,561 |
| 2009-05-25 | 2009-05-21 | 8.464 | 41,956 | +13,984 | 0.01% | 355,113 |
| 2009-05-22 | 2009-05-20 | 8.606 | 27,972 | +2,543 | 0.01% | 240,714 |
| 2009-05-21 | 2009-05-19 | 8.747 | 25,429 | +11,441 | 0.01% | 222,431 |
| 2009-05-20 | 2009-05-18 | 8.668 | 13,988 | +3,814 | 0.00% | 121,254 |
| 2009-05-19 | 2009-05-15 | 8.102 | 10,174 | -10,166 | 0.00% | 82,431 |
| 2009-05-18 | 2009-05-14 | 7.787 | 20,340 | +5,720 | 0.00% | 158,397 |
| 2009-05-15 | 2009-05-13 | 7.976 | 14,620 | -2,542 | 0.00% | 116,613 |
| 2009-05-14 | 2009-05-12 | 8.345 | 17,162 | +4,449 | 0.01% | 143,220 |
| 2009-05-13 | 2009-05-11 | 8.313 | 12,713 | +3,456 | 0.00% | 105,680 |
| 2009-05-11 | 2009-05-07 | 8.637 | 9,257 | -35,793 | 0.00% | 79,951 |
| 2009-05-08 | 2009-05-06 | 7.632 | 45,050 | +31,473 | 0.02% | 343,830 |
| 2009-05-04 | 2009-04-29 | 7.292 | 13,577 | +1,852 | 0.00% | 99,002 |
| 2009-04-30 | 2009-04-28 | 7.373 | 11,725 | +9,874 | 0.00% | 86,447 |
| 2009-04-29 | 2009-04-27 | 8.199 | 1,851 | -2,469 | 0.00% | 15,177 |
| 2009-04-28 | 2009-04-24 | 8.783 | 4,320 | +2,469 | 0.00% | 37,941 |
| 2009-04-21 | 2009-04-17 | 11.974 | 1,851 | -617 | 0.00% | 22,164 |
| 2009-04-20 | 2009-04-16 | 11.473 | 2,468 | +1,391 | 0.00% | 28,315 |
| 2009-04-17 | 2009-04-15 | 11.324 | 1,077 | +538 | 0.00% | 12,196 |
| 2009-04-03 | 2009-04-01 | 11.213 | 539 | -10 | 0.00% | 6,044 |
| 2008-12-11 | 2008-12-09 | 10.823 | 549 | -539 | 0.00% | 5,942 |
| 2008-09-23 | 2008-09-19 | 17.360 | 1,088 | +6 | 0.00% | 18,888 |
| 2008-06-16 | 2008-06-12 | 22.587 | 1,082 | -536 | 0.00% | 24,439 |
| 2008-06-12 | 2008-06-10 | 22.923 | 1,618 | +11 | 0.00% | 37,089 |
| 2008-05-26 | 2008-05-22 | 22.624 | 1,607 | -1,607 | 0.00% | 36,357 |
| 2008-05-19 | 2008-05-15 | 23.147 | 3,214 | -1,072 | 0.00% | 74,394 |
| 2008-05-16 | 2008-05-14 | 23.147 | 4,286 | +1,072 | 0.00% | 99,207 |
| 2008-05-09 | 2008-05-07 | 23.147 | 3,214 | +535 | 0.00% | 74,394 |
| 2008-05-07 | 2008-05-05 | 23.977 | 2,679 | +51 | 0.00% | 64,234 |
| 2008-04-15 | 2008-04-11 | 24.167 | 2,628 | -525 | 0.00% | 63,511 |
| 2008-03-27 | 2008-03-25 | 23.977 | 3,153 | +1,051 | 0.00% | 75,599 |
| 2008-03-25 | 2008-03-19 | 23.520 | 2,102 | +525 | 0.00% | 49,439 |
| 2008-03-19 | 2008-03-17 | 23.596 | 1,577 | -525 | 0.00% | 37,211 |
| 2008-02-21 | 2008-02-19 | 26.551 | 2,102 | +525 | 0.00% | 55,810 |
| 2008-02-20 | 2008-02-18 | 26.551 | 1,577 | +34 | 0.00% | 41,871 |
| 2008-02-18 | 2008-02-14 | 27.562 | 1,543 | +514 | 0.00% | 42,528 |
| 2008-02-14 | 2008-02-12 | 26.629 | 1,029 | -1,543 | 0.00% | 27,401 |
| 2008-02-13 | 2008-02-11 | 29.272 | 2,572 | +1,029 | 0.00% | 75,288 |
| 2008-02-12 | 2008-02-06 | 30.711 | 1,543 | +514 | 0.00% | 47,387 |
| 2008-01-07 | 2008-01-03 | 35.298 | 1,029 | +515 | 0.00% | 36,321 |
| 2007-12-19 | 2007-12-17 | 34.598 | 514 | +514 | 0.00% | 17,783 |
| 2007-09-27 | 2007-09-24 | 32.654 | 0 | -15,434 | ||
| 2007-09-25 | 2007-09-21 | 32.946 | 15,434 | +15,434 | 0.01% | 508,492 |
| 2007-09-24 | 2007-09-20 | 30.997 | 0 | -17,441 | ||
| 2007-09-21 | 2007-09-19 | 33.024 | 17,441 | +17,441 | 0.01% | 575,975 |
| 2007-06-26 | 2007-06-22 | 27.293 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy