History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-10-13 | 2025-10-09 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-10-10 | 2025-10-08 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-10-09 | 2025-10-06 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-10-08 | 2025-10-03 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-10-06 | 2025-10-02 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-10-03 | 2025-09-30 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-10-02 | 2025-09-29 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2025-09-30 | 2025-09-26 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2025-09-29 | 2025-09-25 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2025-09-26 | 2025-09-24 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-09-25 | 2025-09-23 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-09-24 | 2025-09-22 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-09-23 | 2025-09-19 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-09-22 | 2025-09-18 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-09-19 | 2025-09-17 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-09-18 | 2025-09-16 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-09-17 | 2025-09-15 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-09-16 | 2025-09-12 | 4.460 | 20,000 | +0 | 0.00% | 89,200 |
| 2025-09-15 | 2025-09-11 | 4.430 | 20,000 | +0 | 0.00% | 88,600 |
| 2025-09-12 | 2025-09-10 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-09-11 | 2025-09-09 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-09-10 | 2025-09-08 | 4.310 | 20,000 | +0 | 0.00% | 86,200 |
| 2025-09-09 | 2025-09-05 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-09-08 | 2025-09-04 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-09-05 | 2025-09-03 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-09-04 | 2025-09-02 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-09-03 | 2025-09-01 | 4.310 | 20,000 | +0 | 0.00% | 86,200 |
| 2025-09-02 | 2025-08-29 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-09-01 | 2025-08-28 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2025-08-29 | 2025-08-27 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2025-08-28 | 2025-08-26 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-08-27 | 2025-08-25 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-08-26 | 2025-08-22 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-08-25 | 2025-08-21 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-08-22 | 2025-08-20 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-08-21 | 2025-08-19 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-08-20 | 2025-08-18 | 4.480 | 20,000 | +0 | 0.00% | 89,600 |
| 2025-08-19 | 2025-08-15 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-08-18 | 2025-08-14 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-08-15 | 2025-08-13 | 4.530 | 20,000 | +0 | 0.00% | 90,600 |
| 2025-08-14 | 2025-08-12 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-08-13 | 2025-08-11 | 4.460 | 20,000 | +0 | 0.00% | 89,200 |
| 2025-08-12 | 2025-08-08 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2025-08-11 | 2025-08-07 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2025-08-08 | 2025-08-06 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-08-07 | 2025-08-05 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-08-06 | 2025-08-04 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-08-05 | 2025-08-01 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-08-04 | 2025-07-31 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-08-01 | 2025-07-30 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-07-31 | 2025-07-29 | 4.510 | 20,000 | +0 | 0.00% | 90,200 |
| 2025-07-30 | 2025-07-28 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-07-29 | 2025-07-25 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-07-28 | 2025-07-24 | 4.430 | 20,000 | +0 | 0.00% | 88,600 |
| 2025-07-25 | 2025-07-23 | 4.460 | 20,000 | +0 | 0.00% | 89,200 |
| 2025-07-24 | 2025-07-22 | 4.630 | 20,000 | +0 | 0.00% | 92,600 |
| 2025-07-23 | 2025-07-21 | 4.530 | 20,000 | +0 | 0.00% | 90,600 |
| 2025-07-22 | 2025-07-18 | 4.530 | 20,000 | +0 | 0.00% | 90,600 |
| 2025-07-21 | 2025-07-17 | 4.480 | 20,000 | +0 | 0.00% | 89,600 |
| 2025-07-18 | 2025-07-16 | 4.430 | 20,000 | +0 | 0.00% | 88,600 |
| 2025-07-17 | 2025-07-15 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-07-16 | 2025-07-14 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-07-15 | 2025-07-11 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-07-14 | 2025-07-10 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2025-07-11 | 2025-07-09 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2025-07-10 | 2025-07-08 | 4.130 | 20,000 | +0 | 0.00% | 82,600 |
| 2025-07-09 | 2025-07-07 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2025-07-08 | 2025-07-04 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2025-07-07 | 2025-07-03 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2025-07-04 | 2025-07-02 | 4.040 | 20,000 | +0 | 0.00% | 80,800 |
| 2025-07-03 | 2025-06-30 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-07-02 | 2025-06-27 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-06-30 | 2025-06-26 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-06-27 | 2025-06-25 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-06-26 | 2025-06-24 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-06-25 | 2025-06-23 | 3.960 | 20,000 | +0 | 0.00% | 79,200 |
| 2025-06-24 | 2025-06-20 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2025-06-23 | 2025-06-19 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2025-06-20 | 2025-06-18 | 3.920 | 20,000 | +0 | 0.00% | 78,400 |
| 2025-06-19 | 2025-06-17 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-06-18 | 2025-06-16 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-06-17 | 2025-06-13 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2025-06-16 | 2025-06-12 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-06-13 | 2025-06-11 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-06-12 | 2025-06-10 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2025-06-11 | 2025-06-09 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-06-10 | 2025-06-06 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-06-09 | 2025-06-05 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2025-06-06 | 2025-06-04 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-06-05 | 2025-06-03 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-06-04 | 2025-06-02 | 3.910 | 20,000 | +0 | 0.00% | 78,200 |
| 2025-06-03 | 2025-05-30 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-06-02 | 2025-05-29 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-05-30 | 2025-05-28 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-05-29 | 2025-05-27 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-05-28 | 2025-05-26 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-05-27 | 2025-05-23 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-05-26 | 2025-05-22 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-05-23 | 2025-05-21 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-05-22 | 2025-05-20 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-05-21 | 2025-05-19 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-05-20 | 2025-05-16 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-05-19 | 2025-05-15 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-05-16 | 2025-05-14 | 4.010 | 20,000 | +0 | 0.00% | 80,200 |
| 2025-05-15 | 2025-05-13 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-05-14 | 2025-05-12 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-05-13 | 2025-05-09 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-05-12 | 2025-05-08 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-05-09 | 2025-05-07 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-05-08 | 2025-05-06 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-05-07 | 2025-05-02 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2025-05-06 | 2025-04-30 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2025-05-02 | 2025-04-29 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2025-04-30 | 2025-04-28 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2025-04-29 | 2025-04-25 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2025-04-28 | 2025-04-24 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2025-04-25 | 2025-04-23 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-04-24 | 2025-04-22 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-04-23 | 2025-04-17 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-04-22 | 2025-04-16 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-04-17 | 2025-04-15 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-04-16 | 2025-04-14 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-04-15 | 2025-04-11 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-04-14 | 2025-04-10 | 4.070 | 20,000 | +0 | 0.00% | 81,400 |
| 2025-04-11 | 2025-04-09 | 4.030 | 20,000 | +0 | 0.00% | 80,600 |
| 2025-04-10 | 2025-04-08 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2025-04-09 | 2025-04-07 | 4.110 | 20,000 | +0 | 0.00% | 82,200 |
| 2025-04-08 | 2025-04-03 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-04-07 | 2025-04-02 | 4.490 | 20,000 | +0 | 0.00% | 89,800 |
| 2025-04-03 | 2025-04-01 | 4.601 | 20,000 | +0 | 0.00% | 92,011 |
| 2025-04-02 | 2025-03-31 | 4.631 | 20,000 | +220 | 0.00% | 92,618 |
| 2025-04-01 | 2025-03-28 | 4.732 | 19,780 | +0 | 0.00% | 93,599 |
| 2025-03-31 | 2025-03-27 | 4.803 | 19,780 | +0 | 0.00% | 94,999 |
| 2025-03-28 | 2025-03-26 | 4.752 | 19,780 | +0 | 0.00% | 93,999 |
| 2025-03-27 | 2025-03-25 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2025-03-26 | 2025-03-24 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2025-03-25 | 2025-03-21 | 5.147 | 19,780 | +0 | 0.00% | 101,799 |
| 2025-03-24 | 2025-03-20 | 5.217 | 19,780 | +0 | 0.00% | 103,199 |
| 2025-03-21 | 2025-03-19 | 5.298 | 19,780 | +0 | 0.00% | 104,799 |
| 2025-03-20 | 2025-03-18 | 5.440 | 19,780 | +0 | 0.00% | 107,599 |
| 2025-03-19 | 2025-03-17 | 5.298 | 19,780 | +0 | 0.00% | 104,799 |
| 2025-03-18 | 2025-03-14 | 5.339 | 19,780 | +0 | 0.00% | 105,599 |
| 2025-03-17 | 2025-03-13 | 5.227 | 19,780 | +0 | 0.00% | 103,399 |
| 2025-03-14 | 2025-03-12 | 5.379 | 19,780 | +0 | 0.00% | 106,399 |
| 2025-03-13 | 2025-03-11 | 5.298 | 19,780 | +0 | 0.00% | 104,799 |
| 2025-03-12 | 2025-03-10 | 5.136 | 19,780 | +0 | 0.00% | 101,599 |
| 2025-03-11 | 2025-03-07 | 5.106 | 19,780 | +0 | 0.00% | 100,999 |
| 2025-03-10 | 2025-03-06 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2025-03-07 | 2025-03-05 | 4.803 | 19,780 | +0 | 0.00% | 94,999 |
| 2025-03-06 | 2025-03-04 | 4.722 | 19,780 | +0 | 0.00% | 93,399 |
| 2025-03-05 | 2025-03-03 | 4.732 | 19,780 | +0 | 0.00% | 93,599 |
| 2025-03-04 | 2025-02-28 | 4.732 | 19,780 | +0 | 0.00% | 93,599 |
| 2025-03-03 | 2025-02-27 | 4.732 | 19,780 | +0 | 0.00% | 93,599 |
| 2025-02-28 | 2025-02-26 | 4.783 | 19,780 | +0 | 0.00% | 94,599 |
| 2025-02-27 | 2025-02-25 | 4.803 | 19,780 | +0 | 0.00% | 94,999 |
| 2025-02-26 | 2025-02-24 | 4.803 | 19,780 | +0 | 0.00% | 94,999 |
| 2025-02-25 | 2025-02-21 | 4.803 | 19,780 | +0 | 0.00% | 94,999 |
| 2025-02-24 | 2025-02-20 | 4.752 | 19,780 | +0 | 0.00% | 93,999 |
| 2025-02-21 | 2025-02-19 | 4.762 | 19,780 | +0 | 0.00% | 94,199 |
| 2025-02-20 | 2025-02-18 | 4.762 | 19,780 | +0 | 0.00% | 94,199 |
| 2025-02-19 | 2025-02-17 | 4.762 | 19,780 | +0 | 0.00% | 94,199 |
| 2025-02-18 | 2025-02-14 | 4.762 | 19,780 | +0 | 0.00% | 94,199 |
| 2025-02-17 | 2025-02-13 | 4.762 | 19,780 | +0 | 0.00% | 94,199 |
| 2025-02-14 | 2025-02-12 | 4.783 | 19,780 | +0 | 0.00% | 94,599 |
| 2025-02-13 | 2025-02-11 | 4.772 | 19,780 | +0 | 0.00% | 94,399 |
| 2025-02-12 | 2025-02-10 | 4.772 | 19,780 | +0 | 0.00% | 94,399 |
| 2025-02-11 | 2025-02-07 | 4.772 | 19,780 | +0 | 0.00% | 94,399 |
| 2025-02-10 | 2025-02-06 | 4.772 | 19,780 | +0 | 0.00% | 94,399 |
| 2025-02-07 | 2025-02-05 | 4.752 | 19,780 | +0 | 0.00% | 93,999 |
| 2025-02-06 | 2025-02-04 | 4.752 | 19,780 | +0 | 0.00% | 93,999 |
| 2025-02-05 | 2025-02-03 | 4.853 | 19,780 | +0 | 0.00% | 95,999 |
| 2025-02-04 | 2025-01-28 | 4.853 | 19,780 | +0 | 0.00% | 95,999 |
| 2025-02-03 | 2025-01-24 | 4.853 | 19,780 | +0 | 0.00% | 95,999 |
| 2025-01-27 | 2025-01-23 | 4.803 | 19,780 | +0 | 0.00% | 94,999 |
| 2025-01-24 | 2025-01-22 | 4.803 | 19,780 | +0 | 0.00% | 94,999 |
| 2025-01-23 | 2025-01-21 | 4.803 | 19,780 | +0 | 0.00% | 94,999 |
| 2025-01-22 | 2025-01-20 | 4.843 | 19,780 | +0 | 0.00% | 95,799 |
| 2025-01-21 | 2025-01-17 | 4.853 | 19,780 | +0 | 0.00% | 95,999 |
| 2025-01-20 | 2025-01-16 | 4.853 | 19,780 | +0 | 0.00% | 95,999 |
| 2025-01-17 | 2025-01-15 | 4.772 | 19,780 | +0 | 0.00% | 94,399 |
| 2025-01-16 | 2025-01-14 | 4.853 | 19,780 | +0 | 0.00% | 95,999 |
| 2025-01-15 | 2025-01-13 | 4.853 | 19,780 | +0 | 0.00% | 95,999 |
| 2025-01-14 | 2025-01-10 | 4.904 | 19,780 | +0 | 0.00% | 96,999 |
| 2025-01-13 | 2025-01-09 | 4.904 | 19,780 | +0 | 0.00% | 96,999 |
| 2025-01-10 | 2025-01-08 | 4.904 | 19,780 | +0 | 0.00% | 96,999 |
| 2025-01-09 | 2025-01-07 | 4.954 | 19,780 | +0 | 0.00% | 97,999 |
| 2025-01-08 | 2025-01-06 | 4.954 | 19,780 | +0 | 0.00% | 97,999 |
| 2025-01-07 | 2025-01-03 | 5.005 | 19,780 | +0 | 0.00% | 98,999 |
| 2025-01-06 | 2025-01-02 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2025-01-03 | 2024-12-31 | 5.106 | 19,780 | +0 | 0.00% | 100,999 |
| 2025-01-02 | 2024-12-27 | 5.106 | 19,780 | +0 | 0.00% | 100,999 |
| 2024-12-30 | 2024-12-24 | 5.157 | 19,780 | +0 | 0.00% | 101,999 |
| 2024-12-27 | 2024-12-20 | 5.157 | 19,780 | +0 | 0.00% | 101,999 |
| 2024-12-23 | 2024-12-19 | 5.157 | 19,780 | +0 | 0.00% | 101,999 |
| 2024-12-20 | 2024-12-18 | 5.157 | 19,780 | +0 | 0.00% | 101,999 |
| 2024-12-19 | 2024-12-17 | 5.116 | 19,780 | +0 | 0.00% | 101,199 |
| 2024-12-18 | 2024-12-16 | 5.116 | 19,780 | +0 | 0.00% | 101,199 |
| 2024-12-17 | 2024-12-13 | 5.116 | 19,780 | +0 | 0.00% | 101,199 |
| 2024-12-16 | 2024-12-12 | 5.116 | 19,780 | +0 | 0.00% | 101,199 |
| 2024-12-13 | 2024-12-11 | 5.106 | 19,780 | +0 | 0.00% | 100,999 |
| 2024-12-12 | 2024-12-10 | 5.096 | 19,780 | +0 | 0.00% | 100,799 |
| 2024-12-11 | 2024-12-09 | 5.096 | 19,780 | +0 | 0.00% | 100,799 |
| 2024-12-10 | 2024-12-06 | 5.096 | 19,780 | +0 | 0.00% | 100,799 |
| 2024-12-09 | 2024-12-05 | 5.096 | 19,780 | +0 | 0.00% | 100,799 |
| 2024-12-06 | 2024-12-04 | 5.106 | 19,780 | +0 | 0.00% | 100,999 |
| 2024-12-05 | 2024-12-03 | 5.106 | 19,780 | +0 | 0.00% | 100,999 |
| 2024-12-04 | 2024-12-02 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2024-12-03 | 2024-11-29 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2024-12-02 | 2024-11-28 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2024-11-29 | 2024-11-27 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2024-11-28 | 2024-11-26 | 5.157 | 19,780 | +0 | 0.00% | 101,999 |
| 2024-11-27 | 2024-11-25 | 5.248 | 19,780 | +0 | 0.00% | 103,799 |
| 2024-11-26 | 2024-11-22 | 5.258 | 19,780 | +0 | 0.00% | 103,999 |
| 2024-11-25 | 2024-11-21 | 5.258 | 19,780 | +0 | 0.00% | 103,999 |
| 2024-11-22 | 2024-11-20 | 5.258 | 19,780 | +0 | 0.00% | 103,999 |
| 2024-11-21 | 2024-11-19 | 5.258 | 19,780 | +0 | 0.00% | 103,999 |
| 2024-11-20 | 2024-11-18 | 5.258 | 19,780 | +0 | 0.00% | 103,999 |
| 2024-11-19 | 2024-11-15 | 5.238 | 19,780 | +0 | 0.00% | 103,599 |
| 2024-11-18 | 2024-11-14 | 5.238 | 19,780 | +0 | 0.00% | 103,599 |
| 2024-11-15 | 2024-11-13 | 5.359 | 19,780 | +0 | 0.00% | 105,999 |
| 2024-11-14 | 2024-11-12 | 5.359 | 19,780 | +0 | 0.00% | 105,999 |
| 2024-11-13 | 2024-11-11 | 5.379 | 19,780 | +0 | 0.00% | 106,399 |
| 2024-11-12 | 2024-11-08 | 5.389 | 19,780 | +0 | 0.00% | 106,599 |
| 2024-11-11 | 2024-11-07 | 5.389 | 19,780 | +0 | 0.00% | 106,599 |
| 2024-11-08 | 2024-11-06 | 5.389 | 19,780 | +0 | 0.00% | 106,599 |
| 2024-11-07 | 2024-11-05 | 5.389 | 19,780 | +0 | 0.00% | 106,599 |
| 2024-11-06 | 2024-11-04 | 5.389 | 19,780 | +0 | 0.00% | 106,599 |
| 2024-11-05 | 2024-11-01 | 5.389 | 19,780 | +0 | 0.00% | 106,599 |
| 2024-11-04 | 2024-10-31 | 5.318 | 19,780 | +0 | 0.00% | 105,199 |
| 2024-11-01 | 2024-10-30 | 5.359 | 19,780 | +0 | 0.00% | 105,999 |
| 2024-10-31 | 2024-10-29 | 5.359 | 19,780 | +0 | 0.00% | 105,999 |
| 2024-10-30 | 2024-10-28 | 5.359 | 19,780 | +0 | 0.00% | 105,999 |
| 2024-10-29 | 2024-10-25 | 5.379 | 19,780 | +0 | 0.00% | 106,399 |
| 2024-10-28 | 2024-10-24 | 5.379 | 19,780 | +0 | 0.00% | 106,399 |
| 2024-10-25 | 2024-10-23 | 5.379 | 19,780 | +0 | 0.00% | 106,399 |
| 2024-10-24 | 2024-10-22 | 5.379 | 19,780 | +0 | 0.00% | 106,399 |
| 2024-10-23 | 2024-10-21 | 5.379 | 19,780 | +0 | 0.00% | 106,399 |
| 2024-10-22 | 2024-10-18 | 5.379 | 19,780 | +0 | 0.00% | 106,399 |
| 2024-10-21 | 2024-10-17 | 5.379 | 19,780 | +0 | 0.00% | 106,399 |
| 2024-10-18 | 2024-10-16 | 5.359 | 19,780 | +0 | 0.00% | 105,999 |
| 2024-10-17 | 2024-10-15 | 5.359 | 19,780 | +0 | 0.00% | 105,999 |
| 2024-10-16 | 2024-10-14 | 5.521 | 19,780 | +0 | 0.00% | 109,199 |
| 2024-10-15 | 2024-10-10 | 5.521 | 19,780 | +0 | 0.00% | 109,199 |
| 2024-10-14 | 2024-10-09 | 5.561 | 19,780 | +0 | 0.00% | 109,999 |
| 2024-10-10 | 2024-10-08 | 5.561 | 19,780 | +0 | 0.00% | 109,999 |
| 2024-10-09 | 2024-10-07 | 5.561 | 19,780 | +0 | 0.00% | 109,999 |
| 2024-10-08 | 2024-10-04 | 5.561 | 19,780 | +0 | 0.00% | 109,999 |
| 2024-10-07 | 2024-10-03 | 5.379 | 19,780 | +0 | 0.00% | 106,399 |
| 2024-10-04 | 2024-10-02 | 5.531 | 19,780 | +0 | 0.00% | 109,399 |
| 2024-10-03 | 2024-09-30 | 5.207 | 19,780 | +0 | 0.00% | 102,999 |
| 2024-10-02 | 2024-09-27 | 5.106 | 19,780 | +0 | 0.00% | 100,999 |
| 2024-09-30 | 2024-09-26 | 5.258 | 19,780 | +0 | 0.00% | 103,999 |
| 2024-09-27 | 2024-09-25 | 5.197 | 19,780 | +0 | 0.00% | 102,799 |
| 2024-09-26 | 2024-09-24 | 5.187 | 19,780 | +0 | 0.00% | 102,599 |
| 2024-09-25 | 2024-09-23 | 5.066 | 19,780 | +0 | 0.00% | 100,199 |
| 2024-09-24 | 2024-09-20 | 5.066 | 19,780 | +0 | 0.00% | 100,199 |
| 2024-09-23 | 2024-09-19 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2024-09-20 | 2024-09-17 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2024-09-19 | 2024-09-16 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2024-09-17 | 2024-09-13 | 5.056 | 19,780 | +0 | 0.00% | 99,999 |
| 2024-09-16 | 2024-09-12 | 5.005 | 19,780 | +0 | 0.00% | 98,999 |
| 2024-09-13 | 2024-09-11 | 5.005 | 19,780 | +0 | 0.00% | 98,999 |
| 2024-09-12 | 2024-09-10 | 5.005 | 19,780 | +0 | 0.00% | 98,999 |
| 2024-09-11 | 2024-09-09 | 5.005 | 19,780 | +0 | 0.00% | 98,999 |
| 2024-09-10 | 2024-09-05 | 5.005 | 19,780 | +0 | 0.00% | 98,999 |
| 2024-09-09 | 2024-09-04 | 5.005 | 19,780 | +0 | 0.00% | 98,999 |
| 2024-09-05 | 2024-09-03 | 5.005 | 19,780 | +0 | 0.00% | 98,999 |
| 2024-09-04 | 2024-09-02 | 5.045 | 19,780 | +0 | 0.00% | 99,799 |
| 2024-09-03 | 2024-08-30 | 5.045 | 19,780 | +0 | 0.00% | 99,799 |
| 2024-09-02 | 2024-08-29 | 4.934 | 19,780 | +0 | 0.00% | 97,599 |
| 2024-08-30 | 2024-08-28 | 4.934 | 19,780 | +0 | 0.00% | 97,599 |
| 2024-08-29 | 2024-08-27 | 4.934 | 19,780 | +0 | 0.00% | 97,599 |
| 2024-08-28 | 2024-08-26 | 4.934 | 19,780 | +0 | 0.00% | 97,599 |
| 2024-08-27 | 2024-08-23 | 4.934 | 19,780 | +0 | 0.00% | 97,599 |
| 2024-08-26 | 2024-08-22 | 4.934 | 19,780 | +0 | 0.00% | 97,599 |
| 2024-08-23 | 2024-08-21 | 4.934 | 19,780 | +0 | 0.00% | 97,599 |
| 2024-08-22 | 2024-08-20 | 4.914 | 19,780 | +0 | 0.00% | 97,199 |
| 2024-08-21 | 2024-08-19 | 4.914 | 19,780 | +0 | 0.00% | 97,199 |
| 2024-08-20 | 2024-08-16 | 4.914 | 19,780 | +0 | 0.00% | 97,199 |
| 2024-08-19 | 2024-08-15 | 4.914 | 19,780 | +0 | 0.00% | 97,199 |
| 2024-08-16 | 2024-08-14 | 4.975 | 19,780 | +0 | 0.00% | 98,399 |
| 2024-08-15 | 2024-08-13 | 4.975 | 19,780 | +0 | 0.00% | 98,399 |
| 2024-08-14 | 2024-08-12 | 4.975 | 19,780 | +0 | 0.00% | 98,399 |
| 2024-08-13 | 2024-08-09 | 5.005 | 19,780 | +0 | 0.00% | 98,999 |
| 2024-08-12 | 2024-08-08 | 5.005 | 19,780 | +0 | 0.00% | 98,999 |
| 2024-08-09 | 2024-08-07 | 5.035 | 19,780 | +0 | 0.00% | 99,599 |
| 2024-08-08 | 2024-08-06 | 5.045 | 19,780 | +0 | 0.00% | 99,799 |
| 2024-08-07 | 2024-08-05 | 5.045 | 19,780 | +0 | 0.00% | 99,799 |
| 2024-08-06 | 2024-08-02 | 5.136 | 19,780 | +0 | 0.00% | 101,599 |
| 2024-08-05 | 2024-08-01 | 5.157 | 19,780 | +0 | 0.00% | 101,999 |
| 2024-08-02 | 2024-07-31 | 5.318 | 19,780 | +0 | 0.00% | 105,199 |
| 2024-08-01 | 2024-07-30 | 5.318 | 19,780 | +0 | 0.00% | 105,199 |
| 2024-07-31 | 2024-07-29 | 5.339 | 19,780 | +0 | 0.00% | 105,599 |
| 2024-07-30 | 2024-07-26 | 5.238 | 19,780 | +0 | 0.00% | 103,599 |
| 2024-07-29 | 2024-07-25 | 5.238 | 19,780 | +0 | 0.00% | 103,599 |
| 2024-07-26 | 2024-07-24 | 5.238 | 19,780 | +0 | 0.00% | 103,599 |
| 2024-07-25 | 2024-07-23 | 5.298 | 19,780 | +0 | 0.00% | 104,799 |
| 2024-07-24 | 2024-07-22 | 5.480 | 19,780 | +0 | 0.00% | 108,399 |
| 2024-07-23 | 2024-07-19 | 5.480 | 19,780 | +0 | 0.00% | 108,399 |
| 2024-07-22 | 2024-07-18 | 5.480 | 19,780 | +0 | 0.00% | 108,399 |
| 2024-07-19 | 2024-07-17 | 5.470 | 19,780 | +0 | 0.00% | 108,199 |
| 2024-07-18 | 2024-07-16 | 5.551 | 19,780 | +0 | 0.00% | 109,799 |
| 2024-07-17 | 2024-07-15 | 5.470 | 19,780 | +0 | 0.00% | 108,199 |
| 2024-07-16 | 2024-07-12 | 5.500 | 19,780 | +0 | 0.00% | 108,799 |
| 2024-07-15 | 2024-07-11 | 5.814 | 19,780 | +0 | 0.00% | 114,999 |
| 2024-07-12 | 2024-07-10 | 5.814 | 19,780 | +0 | 0.00% | 114,999 |
| 2024-07-11 | 2024-07-09 | 5.814 | 19,780 | +0 | 0.00% | 114,999 |
| 2024-07-10 | 2024-07-08 | 5.814 | 19,780 | +0 | 0.00% | 114,999 |
| 2024-07-09 | 2024-07-05 | 5.814 | 19,780 | +0 | 0.00% | 114,999 |
| 2024-07-08 | 2024-07-04 | 5.814 | 19,780 | +0 | 0.00% | 114,999 |
| 2024-07-05 | 2024-07-03 | 5.814 | 19,780 | +0 | 0.00% | 114,999 |
| 2024-07-04 | 2024-07-02 | 5.784 | 19,780 | +0 | 0.00% | 114,399 |
| 2024-07-03 | 2024-06-28 | 5.773 | 19,780 | +0 | 0.00% | 114,199 |
| 2024-07-02 | 2024-06-27 | 5.773 | 19,780 | +0 | 0.00% | 114,199 |
| 2024-06-28 | 2024-06-26 | 5.773 | 19,780 | +0 | 0.00% | 114,199 |
| 2024-06-27 | 2024-06-25 | 5.773 | 19,780 | +0 | 0.00% | 114,199 |
| 2024-06-26 | 2024-06-24 | 5.763 | 19,780 | +0 | 0.00% | 113,999 |
| 2024-06-25 | 2024-06-21 | 5.763 | 19,780 | +0 | 0.00% | 113,999 |
| 2024-06-24 | 2024-06-20 | 5.763 | 19,780 | +0 | 0.00% | 113,999 |
| 2024-06-21 | 2024-06-19 | 5.814 | 19,780 | +0 | 0.00% | 114,999 |
| 2024-06-20 | 2024-06-18 | 5.814 | 19,780 | +0 | 0.00% | 114,999 |
| 2024-06-19 | 2024-06-17 | 5.814 | 19,780 | +0 | 0.00% | 114,999 |
| 2024-06-18 | 2024-06-14 | 5.854 | 19,780 | +0 | 0.00% | 115,799 |
| 2024-06-17 | 2024-06-13 | 5.844 | 19,780 | +0 | 0.00% | 115,599 |
| 2024-06-14 | 2024-06-12 | 5.844 | 19,780 | +0 | 0.00% | 115,599 |
| 2024-06-13 | 2024-06-11 | 5.844 | 19,780 | +0 | 0.00% | 115,599 |
| 2024-06-12 | 2024-06-07 | 5.844 | 19,780 | +0 | 0.00% | 115,599 |
| 2024-06-11 | 2024-06-06 | 5.844 | 19,780 | +0 | 0.00% | 115,599 |
| 2024-06-07 | 2024-06-05 | 5.844 | 19,780 | +0 | 0.00% | 115,599 |
| 2024-06-06 | 2024-06-04 | 5.864 | 19,780 | +0 | 0.00% | 115,999 |
| 2024-06-05 | 2024-06-03 | 5.864 | 19,780 | +0 | 0.00% | 115,999 |
| 2024-06-04 | 2024-05-31 | 5.915 | 19,780 | +0 | 0.00% | 116,999 |
| 2024-06-03 | 2024-05-30 | 5.915 | 19,780 | +0 | 0.00% | 116,999 |
| 2024-05-31 | 2024-05-29 | 5.915 | 19,780 | +0 | 0.00% | 116,999 |
| 2024-05-30 | 2024-05-28 | 5.925 | 19,780 | +0 | 0.00% | 117,199 |
| 2024-05-29 | 2024-05-27 | 5.966 | 19,780 | +0 | 0.00% | 117,999 |
| 2024-05-28 | 2024-05-24 | 5.966 | 19,780 | +0 | 0.00% | 117,999 |
| 2024-05-27 | 2024-05-23 | 5.966 | 19,780 | +0 | 0.00% | 117,999 |
| 2024-05-24 | 2024-05-22 | 5.966 | 19,780 | +0 | 0.00% | 117,999 |
| 2024-05-23 | 2024-05-21 | 6.067 | 19,780 | +0 | 0.00% | 119,999 |
| 2024-05-22 | 2024-05-20 | 6.067 | 19,780 | +0 | 0.00% | 119,999 |
| 2024-05-21 | 2024-05-17 | 6.067 | 19,780 | +0 | 0.00% | 119,999 |
| 2024-05-20 | 2024-05-16 | 6.087 | 19,780 | +0 | 0.00% | 120,399 |
| 2024-05-17 | 2024-05-14 | 6.036 | 19,780 | +0 | 0.00% | 119,399 |
| 2024-05-16 | 2024-05-13 | 6.067 | 19,780 | +0 | 0.00% | 119,999 |
| 2024-05-14 | 2024-05-10 | 6.046 | 19,780 | +0 | 0.00% | 119,599 |
| 2024-05-13 | 2024-05-09 | 6.046 | 19,780 | +0 | 0.00% | 119,599 |
| 2024-05-10 | 2024-05-08 | 6.046 | 19,780 | +0 | 0.00% | 119,599 |
| 2024-05-09 | 2024-05-07 | 6.046 | 19,780 | +0 | 0.00% | 119,599 |
| 2024-05-08 | 2024-05-06 | 6.046 | 19,780 | +0 | 0.00% | 119,599 |
| 2024-05-07 | 2024-05-03 | 6.046 | 19,780 | +0 | 0.00% | 119,599 |
| 2024-05-06 | 2024-05-02 | 6.067 | 19,780 | +0 | 0.00% | 119,999 |
| 2024-05-03 | 2024-04-30 | 6.026 | 19,780 | +0 | 0.00% | 119,199 |
| 2024-05-02 | 2024-04-29 | 6.026 | 19,780 | +0 | 0.00% | 119,199 |
| 2024-04-30 | 2024-04-26 | 6.016 | 19,780 | +0 | 0.00% | 118,999 |
| 2024-04-29 | 2024-04-25 | 5.986 | 19,780 | +0 | 0.00% | 118,399 |
| 2024-04-26 | 2024-04-24 | 5.986 | 19,780 | +0 | 0.00% | 118,399 |
| 2024-04-25 | 2024-04-23 | 5.976 | 19,780 | +0 | 0.00% | 118,199 |
| 2024-04-24 | 2024-04-22 | 6.046 | 19,780 | +0 | 0.00% | 119,599 |
| 2024-04-23 | 2024-04-19 | 6.046 | 19,780 | +0 | 0.00% | 119,599 |
| 2024-04-22 | 2024-04-18 | 6.046 | 19,780 | +0 | 0.00% | 119,599 |
| 2024-04-19 | 2024-04-17 | 6.046 | 19,780 | +0 | 0.00% | 119,599 |
| 2024-04-18 | 2024-04-16 | 6.046 | 19,780 | +0 | 0.00% | 119,599 |
| 2024-04-17 | 2024-04-15 | 6.117 | 19,780 | +0 | 0.00% | 120,999 |
| 2024-04-16 | 2024-04-12 | 6.117 | 19,780 | +0 | 0.00% | 120,999 |
| 2024-04-15 | 2024-04-11 | 6.117 | 19,780 | +0 | 0.00% | 120,999 |
| 2024-04-12 | 2024-04-10 | 6.117 | 19,780 | +0 | 0.00% | 120,999 |
| 2024-04-11 | 2024-04-09 | 6.117 | 19,780 | +0 | 0.00% | 120,999 |
| 2024-04-10 | 2024-04-08 | 6.087 | 19,780 | +0 | 0.00% | 120,399 |
| 2024-04-09 | 2024-04-05 | 6.087 | 19,780 | +0 | 0.00% | 120,399 |
| 2024-04-08 | 2024-04-03 | 6.087 | 19,780 | +0 | 0.00% | 120,399 |
| 2024-04-05 | 2024-04-02 | 6.087 | 19,780 | +0 | 0.00% | 120,399 |
| 2024-04-03 | 2024-03-28 | 6.016 | 19,780 | +0 | 0.00% | 118,999 |
| 2024-04-02 | 2024-03-27 | 6.016 | 19,780 | +0 | 0.00% | 118,999 |
| 2024-03-28 | 2024-03-26 | 6.057 | 19,780 | +0 | 0.00% | 119,799 |
| 2024-03-27 | 2024-03-25 | 6.057 | 19,780 | +0 | 0.00% | 119,799 |
| 2024-03-26 | 2024-03-22 | 6.057 | 19,780 | +0 | 0.00% | 119,799 |
| 2024-03-25 | 2024-03-21 | 6.057 | 19,780 | +0 | 0.00% | 119,799 |
| 2024-03-22 | 2024-03-20 | 6.057 | 19,780 | +0 | 0.00% | 119,799 |
| 2024-03-21 | 2024-03-19 | 6.057 | 19,780 | +0 | 0.00% | 119,799 |
| 2024-03-20 | 2024-03-18 | 6.046 | 19,780 | +0 | 0.00% | 119,599 |
| 2024-03-19 | 2024-03-15 | 6.046 | 19,780 | +0 | 0.00% | 119,599 |
| 2024-03-18 | 2024-03-14 | 6.036 | 19,780 | +0 | 0.00% | 119,399 |
| 2024-03-15 | 2024-03-13 | 6.057 | 19,780 | +0 | 0.00% | 119,799 |
| 2024-03-14 | 2024-03-12 | 6.036 | 19,780 | +0 | 0.00% | 119,399 |
| 2024-03-13 | 2024-03-11 | 6.097 | 19,780 | +0 | 0.00% | 120,599 |
| 2024-03-12 | 2024-03-08 | 6.057 | 19,780 | +0 | 0.00% | 119,799 |
| 2024-03-11 | 2024-03-07 | 6.057 | 19,780 | +0 | 0.00% | 119,799 |
| 2024-03-08 | 2024-03-06 | 5.966 | 19,780 | +0 | 0.00% | 117,999 |
| 2024-03-07 | 2024-03-05 | 5.864 | 19,780 | +0 | 0.00% | 115,999 |
| 2024-03-06 | 2024-03-04 | 5.966 | 19,780 | +0 | 0.00% | 117,999 |
| 2024-03-05 | 2024-03-01 | 5.875 | 19,780 | +0 | 0.00% | 116,199 |
| 2024-03-04 | 2024-02-29 | 5.885 | 19,780 | +0 | 0.00% | 116,399 |
| 2024-03-01 | 2024-02-28 | 5.864 | 19,780 | +0 | 0.00% | 115,999 |
| 2024-02-29 | 2024-02-27 | 5.864 | 19,780 | +0 | 0.00% | 115,999 |
| 2024-02-28 | 2024-02-26 | 5.864 | 19,780 | +0 | 0.00% | 115,999 |
| 2024-02-27 | 2024-02-23 | 5.864 | 19,780 | +0 | 0.00% | 115,999 |
| 2024-02-26 | 2024-02-22 | 5.945 | 19,780 | +0 | 0.00% | 117,599 |
| 2024-02-23 | 2024-02-21 | 5.945 | 19,780 | +0 | 0.00% | 117,599 |
| 2024-02-22 | 2024-02-20 | 5.864 | 19,780 | +0 | 0.00% | 115,999 |
| 2024-02-21 | 2024-02-19 | 5.864 | 19,780 | +0 | 0.00% | 115,999 |
| 2024-02-20 | 2024-02-16 | 5.915 | 19,780 | +0 | 0.00% | 116,999 |
| 2024-02-19 | 2024-02-15 | 5.895 | 19,780 | +0 | 0.00% | 116,599 |
| 2024-02-16 | 2024-02-14 | 5.895 | 19,780 | +0 | 0.00% | 116,599 |
| 2024-02-15 | 2024-02-09 | 5.895 | 19,780 | +0 | 0.00% | 116,599 |
| 2024-02-14 | 2024-02-07 | 5.895 | 19,780 | +0 | 0.00% | 116,599 |
| 2024-02-08 | 2024-02-06 | 5.895 | 19,780 | +0 | 0.00% | 116,599 |
| 2024-02-07 | 2024-02-05 | 6.046 | 19,780 | +0 | 0.00% | 119,599 |
| 2024-02-06 | 2024-02-02 | 6.046 | 19,780 | +0 | 0.00% | 119,599 |
| 2024-02-05 | 2024-02-01 | 5.986 | 19,780 | +0 | 0.00% | 118,399 |
| 2024-02-02 | 2024-01-31 | 6.148 | 19,780 | +0 | 0.00% | 121,599 |
| 2024-02-01 | 2024-01-30 | 6.148 | 19,780 | +0 | 0.00% | 121,599 |
| 2024-01-31 | 2024-01-29 | 6.158 | 19,780 | +0 | 0.00% | 121,799 |
| 2024-01-30 | 2024-01-26 | 6.168 | 19,780 | +0 | 0.00% | 121,999 |
| 2024-01-29 | 2024-01-25 | 6.522 | 19,780 | +0 | 0.00% | 128,999 |
| 2024-01-26 | 2024-01-24 | 6.562 | 19,780 | +0 | 0.00% | 129,799 |
| 2024-01-25 | 2024-01-23 | 6.572 | 19,780 | +0 | 0.00% | 129,999 |
| 2024-01-24 | 2024-01-22 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2024-01-23 | 2024-01-19 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2024-01-22 | 2024-01-18 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2024-01-19 | 2024-01-17 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2024-01-18 | 2024-01-16 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2024-01-17 | 2024-01-15 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2024-01-16 | 2024-01-12 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2024-01-15 | 2024-01-11 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2024-01-12 | 2024-01-10 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2024-01-11 | 2024-01-09 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2024-01-10 | 2024-01-08 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2024-01-09 | 2024-01-05 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2024-01-08 | 2024-01-04 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2024-01-05 | 2024-01-03 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2024-01-04 | 2024-01-02 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2024-01-03 | 2023-12-29 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2024-01-02 | 2023-12-28 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2023-12-29 | 2023-12-27 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2023-12-28 | 2023-12-22 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-12-27 | 2023-12-21 | 7.138 | 19,780 | +0 | 0.00% | 141,198 |
| 2023-12-22 | 2023-12-20 | 7.138 | 19,780 | +0 | 0.00% | 141,198 |
| 2023-12-21 | 2023-12-19 | 7.138 | 19,780 | +0 | 0.00% | 141,198 |
| 2023-12-20 | 2023-12-18 | 7.138 | 19,780 | +0 | 0.00% | 141,198 |
| 2023-12-19 | 2023-12-15 | 7.199 | 19,780 | +0 | 0.00% | 142,398 |
| 2023-12-18 | 2023-12-14 | 7.149 | 19,780 | +0 | 0.00% | 141,398 |
| 2023-12-15 | 2023-12-13 | 7.138 | 19,780 | +0 | 0.00% | 141,198 |
| 2023-12-14 | 2023-12-12 | 7.138 | 19,780 | +0 | 0.00% | 141,198 |
| 2023-12-13 | 2023-12-11 | 7.138 | 19,780 | +0 | 0.00% | 141,198 |
| 2023-12-12 | 2023-12-08 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2023-12-11 | 2023-12-07 | 7.138 | 19,780 | +0 | 0.00% | 141,198 |
| 2023-12-08 | 2023-12-06 | 7.159 | 19,780 | +0 | 0.00% | 141,598 |
| 2023-12-07 | 2023-12-05 | 7.138 | 19,780 | +0 | 0.00% | 141,198 |
| 2023-12-06 | 2023-12-04 | 7.159 | 19,780 | +0 | 0.00% | 141,598 |
| 2023-12-05 | 2023-12-01 | 7.138 | 19,780 | +0 | 0.00% | 141,198 |
| 2023-12-04 | 2023-11-30 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2023-12-01 | 2023-11-29 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2023-11-30 | 2023-11-28 | 7.138 | 19,780 | +0 | 0.00% | 141,198 |
| 2023-11-29 | 2023-11-27 | 7.138 | 19,780 | +0 | 0.00% | 141,198 |
| 2023-11-28 | 2023-11-24 | 7.138 | 19,780 | +0 | 0.00% | 141,198 |
| 2023-11-27 | 2023-11-23 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2023-11-24 | 2023-11-22 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2023-11-23 | 2023-11-21 | 7.199 | 19,780 | +0 | 0.00% | 142,398 |
| 2023-11-22 | 2023-11-20 | 7.199 | 19,780 | +0 | 0.00% | 142,398 |
| 2023-11-21 | 2023-11-17 | 7.199 | 19,780 | +0 | 0.00% | 142,398 |
| 2023-11-20 | 2023-11-16 | 7.199 | 19,780 | +0 | 0.00% | 142,398 |
| 2023-11-17 | 2023-11-15 | 7.199 | 19,780 | +0 | 0.00% | 142,398 |
| 2023-11-16 | 2023-11-14 | 7.138 | 19,780 | +0 | 0.00% | 141,198 |
| 2023-11-15 | 2023-11-13 | 7.118 | 19,780 | +0 | 0.00% | 140,798 |
| 2023-11-14 | 2023-11-10 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2023-11-13 | 2023-11-09 | 7.189 | 19,780 | +0 | 0.00% | 142,198 |
| 2023-11-10 | 2023-11-08 | 7.189 | 19,780 | +0 | 0.00% | 142,198 |
| 2023-11-09 | 2023-11-07 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2023-11-08 | 2023-11-06 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2023-11-07 | 2023-11-03 | 7.290 | 19,780 | +0 | 0.00% | 144,198 |
| 2023-11-06 | 2023-11-02 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2023-11-03 | 2023-11-01 | 7.219 | 19,780 | +0 | 0.00% | 142,798 |
| 2023-11-02 | 2023-10-31 | 7.219 | 19,780 | +0 | 0.00% | 142,798 |
| 2023-11-01 | 2023-10-30 | 7.219 | 19,780 | +0 | 0.00% | 142,798 |
| 2023-10-31 | 2023-10-27 | 7.219 | 19,780 | +0 | 0.00% | 142,798 |
| 2023-10-30 | 2023-10-26 | 7.199 | 19,780 | +0 | 0.00% | 142,398 |
| 2023-10-27 | 2023-10-25 | 7.199 | 19,780 | +0 | 0.00% | 142,398 |
| 2023-10-26 | 2023-10-24 | 7.209 | 19,780 | +0 | 0.00% | 142,598 |
| 2023-10-25 | 2023-10-20 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2023-10-24 | 2023-10-19 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2023-10-20 | 2023-10-18 | 7.240 | 19,780 | +0 | 0.00% | 143,198 |
| 2023-10-19 | 2023-10-17 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2023-10-18 | 2023-10-16 | 7.300 | 19,780 | +0 | 0.00% | 144,398 |
| 2023-10-17 | 2023-10-13 | 7.300 | 19,780 | +0 | 0.00% | 144,398 |
| 2023-10-16 | 2023-10-12 | 7.300 | 19,780 | +0 | 0.00% | 144,398 |
| 2023-10-13 | 2023-10-11 | 7.240 | 19,780 | +0 | 0.00% | 143,198 |
| 2023-10-12 | 2023-10-10 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2023-10-11 | 2023-10-09 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2023-10-10 | 2023-10-06 | 7.219 | 19,780 | +0 | 0.00% | 142,798 |
| 2023-10-09 | 2023-10-05 | 7.240 | 19,780 | +0 | 0.00% | 143,198 |
| 2023-10-06 | 2023-10-04 | 7.240 | 19,780 | +0 | 0.00% | 143,198 |
| 2023-10-05 | 2023-10-03 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2023-10-04 | 2023-09-29 | 7.260 | 19,780 | +0 | 0.00% | 143,598 |
| 2023-10-03 | 2023-09-28 | 7.219 | 19,780 | +0 | 0.00% | 142,798 |
| 2023-09-29 | 2023-09-27 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2023-09-28 | 2023-09-26 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2023-09-27 | 2023-09-25 | 7.300 | 19,780 | +0 | 0.00% | 144,398 |
| 2023-09-26 | 2023-09-22 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-09-25 | 2023-09-21 | 7.240 | 19,780 | +0 | 0.00% | 143,198 |
| 2023-09-22 | 2023-09-20 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2023-09-21 | 2023-09-19 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2023-09-20 | 2023-09-18 | 7.209 | 19,780 | +0 | 0.00% | 142,598 |
| 2023-09-19 | 2023-09-15 | 7.209 | 19,780 | +0 | 0.00% | 142,598 |
| 2023-09-18 | 2023-09-14 | 7.209 | 19,780 | +0 | 0.00% | 142,598 |
| 2023-09-15 | 2023-09-13 | 7.189 | 19,780 | +0 | 0.00% | 142,198 |
| 2023-09-14 | 2023-09-12 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2023-09-13 | 2023-09-11 | 7.199 | 19,780 | +0 | 0.00% | 142,398 |
| 2023-09-12 | 2023-09-07 | 7.260 | 19,780 | +0 | 0.00% | 143,598 |
| 2023-09-11 | 2023-09-06 | 7.240 | 19,780 | +0 | 0.00% | 143,198 |
| 2023-09-07 | 2023-09-05 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-09-06 | 2023-09-04 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-09-05 | 2023-08-31 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-09-04 | 2023-08-30 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-08-31 | 2023-08-29 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-08-30 | 2023-08-28 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-08-29 | 2023-08-25 | 7.341 | 19,780 | +0 | 0.00% | 145,198 |
| 2023-08-28 | 2023-08-24 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-08-25 | 2023-08-23 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-08-24 | 2023-08-22 | 7.351 | 19,780 | +0 | 0.00% | 145,398 |
| 2023-08-23 | 2023-08-21 | 7.341 | 19,780 | +0 | 0.00% | 145,198 |
| 2023-08-22 | 2023-08-18 | 7.341 | 19,780 | +0 | 0.00% | 145,198 |
| 2023-08-21 | 2023-08-17 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-08-18 | 2023-08-16 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-08-17 | 2023-08-15 | 7.320 | 19,780 | +0 | 0.00% | 144,798 |
| 2023-08-16 | 2023-08-14 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-08-15 | 2023-08-11 | 7.351 | 19,780 | +0 | 0.00% | 145,398 |
| 2023-08-14 | 2023-08-10 | 7.371 | 19,780 | +0 | 0.00% | 145,798 |
| 2023-08-11 | 2023-08-09 | 7.371 | 19,780 | +0 | 0.00% | 145,798 |
| 2023-08-10 | 2023-08-08 | 7.371 | 19,780 | +0 | 0.00% | 145,798 |
| 2023-08-09 | 2023-08-07 | 7.371 | 19,780 | +0 | 0.00% | 145,798 |
| 2023-08-08 | 2023-08-04 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-08-07 | 2023-08-03 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-08-04 | 2023-08-02 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-08-03 | 2023-08-01 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-08-02 | 2023-07-31 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-08-01 | 2023-07-28 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-07-31 | 2023-07-27 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-07-28 | 2023-07-26 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-07-27 | 2023-07-25 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-07-26 | 2023-07-24 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-07-25 | 2023-07-21 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-07-24 | 2023-07-20 | 7.310 | 19,780 | +0 | 0.00% | 144,598 |
| 2023-07-21 | 2023-07-19 | 7.310 | 19,780 | +0 | 0.00% | 144,598 |
| 2023-07-20 | 2023-07-18 | 7.310 | 19,780 | +0 | 0.00% | 144,598 |
| 2023-07-19 | 2023-07-14 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-07-18 | 2023-07-13 | 7.432 | 19,780 | +0 | 0.00% | 146,998 |
| 2023-07-14 | 2023-07-12 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-07-13 | 2023-07-11 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-07-12 | 2023-07-10 | 7.401 | 19,780 | +0 | 0.00% | 146,398 |
| 2023-07-11 | 2023-07-07 | 7.401 | 19,780 | +0 | 0.00% | 146,398 |
| 2023-07-10 | 2023-07-06 | 7.401 | 19,780 | +0 | 0.00% | 146,398 |
| 2023-07-07 | 2023-07-05 | 7.401 | 19,780 | +0 | 0.00% | 146,398 |
| 2023-07-06 | 2023-07-04 | 7.401 | 19,780 | +0 | 0.00% | 146,398 |
| 2023-07-05 | 2023-07-03 | 7.401 | 19,780 | +0 | 0.00% | 146,398 |
| 2023-07-04 | 2023-06-30 | 7.401 | 19,780 | +0 | 0.00% | 146,398 |
| 2023-07-03 | 2023-06-29 | 7.401 | 19,780 | +0 | 0.00% | 146,398 |
| 2023-06-30 | 2023-06-28 | 7.401 | 19,780 | +0 | 0.00% | 146,398 |
| 2023-06-29 | 2023-06-27 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-06-28 | 2023-06-26 | 7.351 | 19,780 | +0 | 0.00% | 145,398 |
| 2023-06-27 | 2023-06-23 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-06-26 | 2023-06-21 | 7.351 | 19,780 | +0 | 0.00% | 145,398 |
| 2023-06-23 | 2023-06-20 | 7.351 | 19,780 | +0 | 0.00% | 145,398 |
| 2023-06-21 | 2023-06-19 | 7.351 | 19,780 | +0 | 0.00% | 145,398 |
| 2023-06-20 | 2023-06-16 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-06-19 | 2023-06-15 | 7.432 | 19,780 | +0 | 0.00% | 146,998 |
| 2023-06-16 | 2023-06-14 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-06-15 | 2023-06-13 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-06-14 | 2023-06-12 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-06-13 | 2023-06-09 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-06-12 | 2023-06-08 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-06-09 | 2023-06-07 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-06-08 | 2023-06-06 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-06-07 | 2023-06-05 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-06-06 | 2023-06-02 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-06-05 | 2023-06-01 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-06-02 | 2023-05-31 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-06-01 | 2023-05-30 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-05-31 | 2023-05-29 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-05-30 | 2023-05-25 | 7.533 | 19,780 | +0 | 0.00% | 148,998 |
| 2023-05-29 | 2023-05-24 | 7.310 | 19,780 | +0 | 0.00% | 144,598 |
| 2023-05-25 | 2023-05-23 | 7.310 | 19,780 | +0 | 0.00% | 144,598 |
| 2023-05-24 | 2023-05-22 | 7.310 | 19,780 | +0 | 0.00% | 144,598 |
| 2023-05-23 | 2023-05-19 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-05-22 | 2023-05-18 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-05-19 | 2023-05-17 | 7.189 | 19,780 | +0 | 0.00% | 142,198 |
| 2023-05-18 | 2023-05-16 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-05-17 | 2023-05-15 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-05-16 | 2023-05-12 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-05-15 | 2023-05-11 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-05-12 | 2023-05-10 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-05-11 | 2023-05-09 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-05-10 | 2023-05-08 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-05-09 | 2023-05-05 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-05-08 | 2023-05-04 | 7.432 | 19,780 | +0 | 0.00% | 146,998 |
| 2023-05-05 | 2023-05-03 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-05-04 | 2023-05-02 | 7.422 | 19,780 | +0 | 0.00% | 146,798 |
| 2023-05-03 | 2023-04-28 | 7.432 | 19,780 | +0 | 0.00% | 146,998 |
| 2023-05-02 | 2023-04-27 | 7.502 | 19,780 | +0 | 0.00% | 148,398 |
| 2023-04-28 | 2023-04-26 | 7.533 | 19,780 | +0 | 0.00% | 148,998 |
| 2023-04-27 | 2023-04-25 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-04-26 | 2023-04-24 | 7.361 | 19,780 | +0 | 0.00% | 145,598 |
| 2023-04-25 | 2023-04-21 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-04-24 | 2023-04-20 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-04-21 | 2023-04-19 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-04-20 | 2023-04-18 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-04-19 | 2023-04-17 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-04-18 | 2023-04-14 | 7.199 | 19,780 | +0 | 0.00% | 142,398 |
| 2023-04-17 | 2023-04-13 | 7.199 | 19,780 | +0 | 0.00% | 142,398 |
| 2023-04-14 | 2023-04-12 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-04-13 | 2023-04-11 | 7.189 | 19,780 | +0 | 0.00% | 142,198 |
| 2023-04-12 | 2023-04-06 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-04-11 | 2023-04-04 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-04-06 | 2023-04-03 | 7.442 | 19,780 | +0 | 0.00% | 147,198 |
| 2023-04-04 | 2023-03-31 | 7.462 | 19,780 | +0 | 0.00% | 147,598 |
| 2023-04-03 | 2023-03-30 | 7.462 | 19,780 | +0 | 0.00% | 147,598 |
| 2023-03-31 | 2023-03-29 | 7.462 | 19,780 | +0 | 0.00% | 147,598 |
| 2023-03-30 | 2023-03-28 | 7.462 | 19,780 | +0 | 0.00% | 147,598 |
| 2023-03-29 | 2023-03-27 | 7.462 | 19,780 | +0 | 0.00% | 147,598 |
| 2023-03-28 | 2023-03-24 | 7.462 | 19,780 | +0 | 0.00% | 147,598 |
| 2023-03-27 | 2023-03-23 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-03-24 | 2023-03-22 | 7.351 | 19,780 | +0 | 0.00% | 145,398 |
| 2023-03-23 | 2023-03-21 | 7.351 | 19,780 | +0 | 0.00% | 145,398 |
| 2023-03-22 | 2023-03-20 | 7.199 | 19,780 | +0 | 0.00% | 142,398 |
| 2023-03-21 | 2023-03-17 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-03-20 | 2023-03-16 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-03-17 | 2023-03-15 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-03-16 | 2023-03-14 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-03-15 | 2023-03-13 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-03-14 | 2023-03-10 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-03-13 | 2023-03-09 | 7.341 | 19,780 | +0 | 0.00% | 145,198 |
| 2023-03-10 | 2023-03-08 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-03-09 | 2023-03-07 | 7.482 | 19,780 | +0 | 0.00% | 147,998 |
| 2023-03-08 | 2023-03-06 | 7.482 | 19,780 | +0 | 0.00% | 147,998 |
| 2023-03-07 | 2023-03-03 | 7.482 | 19,780 | +0 | 0.00% | 147,998 |
| 2023-03-06 | 2023-03-02 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-03-03 | 2023-03-01 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-03-02 | 2023-02-28 | 7.219 | 19,780 | +0 | 0.00% | 142,798 |
| 2023-03-01 | 2023-02-27 | 7.169 | 19,780 | +0 | 0.00% | 141,798 |
| 2023-02-28 | 2023-02-24 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2023-02-27 | 2023-02-23 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2023-02-24 | 2023-02-22 | 7.351 | 19,780 | +0 | 0.00% | 145,398 |
| 2023-02-23 | 2023-02-21 | 7.371 | 19,780 | +0 | 0.00% | 145,798 |
| 2023-02-22 | 2023-02-20 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-02-21 | 2023-02-17 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-02-20 | 2023-02-16 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-02-17 | 2023-02-15 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-02-16 | 2023-02-14 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-02-15 | 2023-02-13 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-02-14 | 2023-02-10 | 7.432 | 19,780 | +0 | 0.00% | 146,998 |
| 2023-02-13 | 2023-02-09 | 7.411 | 19,780 | +0 | 0.00% | 146,598 |
| 2023-02-10 | 2023-02-08 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-02-09 | 2023-02-07 | 7.381 | 19,780 | +0 | 0.00% | 145,998 |
| 2023-02-08 | 2023-02-06 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-02-07 | 2023-02-03 | 7.432 | 19,780 | +0 | 0.00% | 146,998 |
| 2023-02-06 | 2023-02-02 | 7.442 | 19,780 | +0 | 0.00% | 147,198 |
| 2023-02-03 | 2023-02-01 | 7.442 | 19,780 | +0 | 0.00% | 147,198 |
| 2023-02-02 | 2023-01-31 | 7.432 | 19,780 | +0 | 0.00% | 146,998 |
| 2023-02-01 | 2023-01-30 | 7.432 | 19,780 | +0 | 0.00% | 146,998 |
| 2023-01-31 | 2023-01-27 | 7.432 | 19,780 | +0 | 0.00% | 146,998 |
| 2023-01-30 | 2023-01-26 | 7.331 | 19,780 | +0 | 0.00% | 144,998 |
| 2023-01-27 | 2023-01-20 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-01-26 | 2023-01-19 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-01-20 | 2023-01-18 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-01-19 | 2023-01-17 | 7.260 | 19,780 | +0 | 0.00% | 143,598 |
| 2023-01-18 | 2023-01-16 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-01-17 | 2023-01-13 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2023-01-16 | 2023-01-12 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2023-01-13 | 2023-01-11 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2023-01-12 | 2023-01-10 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2023-01-11 | 2023-01-09 | 7.250 | 19,780 | +0 | 0.00% | 143,398 |
| 2023-01-10 | 2023-01-06 | 7.280 | 19,780 | +0 | 0.00% | 143,998 |
| 2023-01-09 | 2023-01-05 | 7.533 | 19,780 | +0 | 0.00% | 148,998 |
| 2023-01-06 | 2023-01-04 | 7.533 | 19,780 | +0 | 0.00% | 148,998 |
| 2023-01-05 | 2023-01-03 | 7.533 | 19,780 | +0 | 0.00% | 148,998 |
| 2023-01-04 | 2022-12-30 | 7.290 | 19,780 | +0 | 0.00% | 144,198 |
| 2023-01-03 | 2022-12-29 | 7.290 | 19,780 | +0 | 0.00% | 144,198 |
| 2022-12-30 | 2022-12-28 | 7.240 | 19,780 | +0 | 0.00% | 143,198 |
| 2022-12-29 | 2022-12-23 | 7.017 | 19,780 | +0 | 0.00% | 138,798 |
| 2022-12-28 | 2022-12-22 | 7.027 | 19,780 | +0 | 0.00% | 138,998 |
| 2022-12-23 | 2022-12-21 | 6.926 | 19,780 | +0 | 0.00% | 136,998 |
| 2022-12-22 | 2022-12-20 | 6.926 | 19,780 | +0 | 0.00% | 136,998 |
| 2022-12-21 | 2022-12-19 | 6.926 | 19,780 | +0 | 0.00% | 136,998 |
| 2022-12-20 | 2022-12-16 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-12-19 | 2022-12-15 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-12-16 | 2022-12-14 | 6.987 | 19,780 | +0 | 0.00% | 138,198 |
| 2022-12-15 | 2022-12-13 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-12-14 | 2022-12-12 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-12-13 | 2022-12-09 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2022-12-12 | 2022-12-08 | 6.825 | 19,780 | +0 | 0.00% | 134,998 |
| 2022-12-09 | 2022-12-07 | 6.532 | 19,780 | +0 | 0.00% | 129,199 |
| 2022-12-08 | 2022-12-06 | 6.603 | 19,780 | +0 | 0.00% | 130,599 |
| 2022-12-07 | 2022-12-05 | 6.643 | 19,780 | +0 | 0.00% | 131,399 |
| 2022-12-06 | 2022-12-02 | 6.491 | 19,780 | +0 | 0.00% | 128,399 |
| 2022-12-05 | 2022-12-01 | 6.522 | 19,780 | +0 | 0.00% | 128,999 |
| 2022-12-02 | 2022-11-30 | 6.592 | 19,780 | +0 | 0.00% | 130,399 |
| 2022-12-01 | 2022-11-29 | 6.491 | 19,780 | +0 | 0.00% | 128,399 |
| 2022-11-30 | 2022-11-28 | 6.572 | 19,780 | +0 | 0.00% | 129,999 |
| 2022-11-29 | 2022-11-25 | 6.572 | 19,780 | +0 | 0.00% | 129,999 |
| 2022-11-28 | 2022-11-24 | 6.572 | 19,780 | +0 | 0.00% | 129,999 |
| 2022-11-25 | 2022-11-23 | 6.643 | 19,780 | +0 | 0.00% | 131,399 |
| 2022-11-24 | 2022-11-22 | 6.643 | 19,780 | +0 | 0.00% | 131,399 |
| 2022-11-23 | 2022-11-21 | 6.643 | 19,780 | +0 | 0.00% | 131,399 |
| 2022-11-22 | 2022-11-18 | 6.633 | 19,780 | +0 | 0.00% | 131,199 |
| 2022-11-21 | 2022-11-17 | 6.491 | 19,780 | +0 | 0.00% | 128,399 |
| 2022-11-18 | 2022-11-16 | 6.491 | 19,780 | +0 | 0.00% | 128,399 |
| 2022-11-17 | 2022-11-15 | 6.522 | 19,780 | +0 | 0.00% | 128,999 |
| 2022-11-16 | 2022-11-14 | 6.522 | 19,780 | +0 | 0.00% | 128,999 |
| 2022-11-15 | 2022-11-11 | 6.522 | 19,780 | +0 | 0.00% | 128,999 |
| 2022-11-14 | 2022-11-10 | 6.380 | 19,780 | +0 | 0.00% | 126,199 |
| 2022-11-11 | 2022-11-09 | 6.522 | 19,780 | +0 | 0.00% | 128,999 |
| 2022-11-10 | 2022-11-08 | 6.522 | 19,780 | +0 | 0.00% | 128,999 |
| 2022-11-09 | 2022-11-07 | 6.522 | 19,780 | +0 | 0.00% | 128,999 |
| 2022-11-08 | 2022-11-04 | 6.552 | 19,780 | +0 | 0.00% | 129,599 |
| 2022-11-07 | 2022-11-03 | 6.491 | 19,780 | +0 | 0.00% | 128,399 |
| 2022-11-04 | 2022-11-02 | 6.552 | 19,780 | +0 | 0.00% | 129,599 |
| 2022-11-03 | 2022-11-01 | 6.572 | 19,780 | +0 | 0.00% | 129,999 |
| 2022-11-02 | 2022-10-31 | 6.421 | 19,780 | +0 | 0.00% | 126,999 |
| 2022-11-01 | 2022-10-28 | 6.471 | 19,780 | +0 | 0.00% | 127,999 |
| 2022-10-31 | 2022-10-27 | 6.633 | 19,780 | +0 | 0.00% | 131,199 |
| 2022-10-28 | 2022-10-26 | 6.683 | 19,780 | +0 | 0.00% | 132,199 |
| 2022-10-27 | 2022-10-25 | 6.683 | 19,780 | +0 | 0.00% | 132,199 |
| 2022-10-26 | 2022-10-24 | 6.683 | 19,780 | +0 | 0.00% | 132,199 |
| 2022-10-25 | 2022-10-21 | 6.825 | 19,780 | +0 | 0.00% | 134,998 |
| 2022-10-24 | 2022-10-20 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-10-21 | 2022-10-19 | 6.926 | 19,780 | +0 | 0.00% | 136,998 |
| 2022-10-20 | 2022-10-18 | 6.956 | 19,780 | +0 | 0.00% | 137,598 |
| 2022-10-19 | 2022-10-17 | 6.906 | 19,780 | +0 | 0.00% | 136,598 |
| 2022-10-18 | 2022-10-14 | 6.956 | 19,780 | +0 | 0.00% | 137,598 |
| 2022-10-17 | 2022-10-13 | 6.865 | 19,780 | +0 | 0.00% | 135,798 |
| 2022-10-14 | 2022-10-12 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-10-13 | 2022-10-11 | 6.936 | 19,780 | +0 | 0.00% | 137,198 |
| 2022-10-12 | 2022-10-10 | 6.936 | 19,780 | +0 | 0.00% | 137,198 |
| 2022-10-11 | 2022-10-07 | 6.936 | 19,780 | +0 | 0.00% | 137,198 |
| 2022-10-10 | 2022-10-06 | 6.936 | 19,780 | +0 | 0.00% | 137,198 |
| 2022-10-07 | 2022-10-05 | 6.936 | 19,780 | +0 | 0.00% | 137,198 |
| 2022-10-06 | 2022-10-03 | 6.855 | 19,780 | +0 | 0.00% | 135,598 |
| 2022-10-05 | 2022-09-30 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-10-03 | 2022-09-29 | 6.896 | 19,780 | +0 | 0.00% | 136,398 |
| 2022-09-30 | 2022-09-28 | 6.896 | 19,780 | +0 | 0.00% | 136,398 |
| 2022-09-29 | 2022-09-27 | 6.926 | 19,780 | +0 | 0.00% | 136,998 |
| 2022-09-28 | 2022-09-26 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-09-27 | 2022-09-23 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-09-26 | 2022-09-22 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-09-23 | 2022-09-21 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-09-22 | 2022-09-20 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-09-21 | 2022-09-19 | 7.007 | 19,780 | +0 | 0.00% | 138,598 |
| 2022-09-20 | 2022-09-16 | 6.926 | 19,780 | +0 | 0.00% | 136,998 |
| 2022-09-19 | 2022-09-15 | 6.926 | 19,780 | +0 | 0.00% | 136,998 |
| 2022-09-16 | 2022-09-14 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-09-15 | 2022-09-13 | 6.926 | 19,780 | +0 | 0.00% | 136,998 |
| 2022-09-14 | 2022-09-09 | 6.926 | 19,780 | +0 | 0.00% | 136,998 |
| 2022-09-13 | 2022-09-08 | 6.926 | 19,780 | +0 | 0.00% | 136,998 |
| 2022-09-09 | 2022-09-07 | 6.926 | 19,780 | +0 | 0.00% | 136,998 |
| 2022-09-08 | 2022-09-06 | 6.926 | 19,780 | +0 | 0.00% | 136,998 |
| 2022-09-07 | 2022-09-05 | 6.926 | 19,780 | +0 | 0.00% | 136,998 |
| 2022-09-06 | 2022-09-02 | 6.926 | 19,780 | +0 | 0.00% | 136,998 |
| 2022-09-05 | 2022-09-01 | 6.855 | 19,780 | +0 | 0.00% | 135,598 |
| 2022-09-02 | 2022-08-31 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-09-01 | 2022-08-30 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-08-31 | 2022-08-29 | 7.027 | 19,780 | +0 | 0.00% | 138,998 |
| 2022-08-30 | 2022-08-26 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2022-08-29 | 2022-08-25 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2022-08-26 | 2022-08-24 | 7.058 | 19,780 | +0 | 0.00% | 139,598 |
| 2022-08-25 | 2022-08-23 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-08-24 | 2022-08-22 | 7.068 | 19,780 | +0 | 0.00% | 139,798 |
| 2022-08-23 | 2022-08-19 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-08-22 | 2022-08-18 | 7.058 | 19,780 | +0 | 0.00% | 139,598 |
| 2022-08-19 | 2022-08-17 | 7.058 | 19,780 | +0 | 0.00% | 139,598 |
| 2022-08-18 | 2022-08-16 | 7.098 | 19,780 | +0 | 0.00% | 140,398 |
| 2022-08-17 | 2022-08-15 | 7.058 | 19,780 | +0 | 0.00% | 139,598 |
| 2022-08-16 | 2022-08-12 | 7.058 | 19,780 | +0 | 0.00% | 139,598 |
| 2022-08-15 | 2022-08-11 | 7.058 | 19,780 | +0 | 0.00% | 139,598 |
| 2022-08-12 | 2022-08-10 | 7.058 | 19,780 | +0 | 0.00% | 139,598 |
| 2022-08-11 | 2022-08-09 | 7.058 | 19,780 | +0 | 0.00% | 139,598 |
| 2022-08-10 | 2022-08-08 | 6.967 | 19,780 | +0 | 0.00% | 137,798 |
| 2022-08-09 | 2022-08-05 | 6.967 | 19,780 | +0 | 0.00% | 137,798 |
| 2022-08-08 | 2022-08-04 | 6.956 | 19,780 | +0 | 0.00% | 137,598 |
| 2022-08-05 | 2022-08-03 | 6.956 | 19,780 | +0 | 0.00% | 137,598 |
| 2022-08-04 | 2022-08-02 | 6.825 | 19,780 | +0 | 0.00% | 134,998 |
| 2022-08-03 | 2022-08-01 | 6.825 | 19,780 | +0 | 0.00% | 134,998 |
| 2022-08-02 | 2022-07-29 | 6.825 | 19,780 | +0 | 0.00% | 134,998 |
| 2022-08-01 | 2022-07-28 | 6.835 | 19,780 | +0 | 0.00% | 135,198 |
| 2022-07-29 | 2022-07-27 | 6.825 | 19,780 | +0 | 0.00% | 134,998 |
| 2022-07-28 | 2022-07-26 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-07-27 | 2022-07-25 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-07-26 | 2022-07-22 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-07-25 | 2022-07-21 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-07-22 | 2022-07-20 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-07-21 | 2022-07-19 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-07-20 | 2022-07-18 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-07-19 | 2022-07-15 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-07-18 | 2022-07-14 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-07-15 | 2022-07-13 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-07-14 | 2022-07-12 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-07-13 | 2022-07-11 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2022-07-12 | 2022-07-08 | 7.159 | 19,780 | +0 | 0.00% | 141,598 |
| 2022-07-11 | 2022-07-07 | 7.159 | 19,780 | +0 | 0.00% | 141,598 |
| 2022-07-08 | 2022-07-06 | 7.159 | 19,780 | +0 | 0.00% | 141,598 |
| 2022-07-07 | 2022-07-05 | 7.037 | 19,780 | +0 | 0.00% | 139,198 |
| 2022-07-06 | 2022-07-04 | 7.058 | 19,780 | +0 | 0.00% | 139,598 |
| 2022-07-05 | 2022-06-30 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-07-04 | 2022-06-29 | 7.108 | 19,780 | +0 | 0.00% | 140,598 |
| 2022-06-30 | 2022-06-28 | 7.108 | 19,780 | +0 | 0.00% | 140,598 |
| 2022-06-29 | 2022-06-27 | 7.108 | 19,780 | +0 | 0.00% | 140,598 |
| 2022-06-28 | 2022-06-24 | 7.098 | 19,780 | +0 | 0.00% | 140,398 |
| 2022-06-27 | 2022-06-23 | 7.098 | 19,780 | +0 | 0.00% | 140,398 |
| 2022-06-24 | 2022-06-22 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-06-23 | 2022-06-21 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-06-22 | 2022-06-20 | 7.098 | 19,780 | +0 | 0.00% | 140,398 |
| 2022-06-21 | 2022-06-17 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-06-20 | 2022-06-16 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-06-17 | 2022-06-15 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-06-16 | 2022-06-14 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-06-15 | 2022-06-13 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-06-14 | 2022-06-10 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-06-13 | 2022-06-09 | 7.027 | 19,780 | +0 | 0.00% | 138,998 |
| 2022-06-10 | 2022-06-08 | 7.027 | 19,780 | +0 | 0.00% | 138,998 |
| 2022-06-09 | 2022-06-07 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2022-06-08 | 2022-06-06 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2022-06-07 | 2022-06-02 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-06-06 | 2022-06-01 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2022-06-02 | 2022-05-31 | 7.027 | 19,780 | +0 | 0.00% | 138,998 |
| 2022-06-01 | 2022-05-30 | 6.997 | 19,780 | +0 | 0.00% | 138,398 |
| 2022-05-31 | 2022-05-27 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-05-30 | 2022-05-26 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-05-27 | 2022-05-25 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-05-26 | 2022-05-24 | 6.956 | 19,780 | +0 | 0.00% | 137,598 |
| 2022-05-25 | 2022-05-23 | 6.855 | 19,780 | +0 | 0.00% | 135,598 |
| 2022-05-24 | 2022-05-20 | 7.058 | 19,780 | +0 | 0.00% | 139,598 |
| 2022-05-23 | 2022-05-19 | 7.027 | 19,780 | +0 | 0.00% | 138,998 |
| 2022-05-20 | 2022-05-18 | 7.058 | 19,780 | +0 | 0.00% | 139,598 |
| 2022-05-19 | 2022-05-17 | 7.058 | 19,780 | +0 | 0.00% | 139,598 |
| 2022-05-18 | 2022-05-16 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-05-17 | 2022-05-13 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-05-16 | 2022-05-12 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-05-13 | 2022-05-11 | 7.037 | 19,780 | +0 | 0.00% | 139,198 |
| 2022-05-12 | 2022-05-10 | 6.906 | 19,780 | +0 | 0.00% | 136,598 |
| 2022-05-11 | 2022-05-06 | 6.906 | 19,780 | +0 | 0.00% | 136,598 |
| 2022-05-10 | 2022-05-05 | 6.906 | 19,780 | +0 | 0.00% | 136,598 |
| 2022-05-06 | 2022-05-04 | 6.896 | 19,780 | +0 | 0.00% | 136,398 |
| 2022-05-05 | 2022-05-03 | 6.896 | 19,780 | +0 | 0.00% | 136,398 |
| 2022-05-04 | 2022-04-29 | 6.815 | 19,780 | +0 | 0.00% | 134,799 |
| 2022-05-03 | 2022-04-28 | 6.815 | 19,780 | +0 | 0.00% | 134,799 |
| 2022-04-29 | 2022-04-27 | 6.815 | 19,780 | +0 | 0.00% | 134,799 |
| 2022-04-28 | 2022-04-26 | 6.815 | 19,780 | +0 | 0.00% | 134,799 |
| 2022-04-27 | 2022-04-25 | 6.815 | 19,780 | +0 | 0.00% | 134,799 |
| 2022-04-26 | 2022-04-22 | 6.815 | 19,780 | +0 | 0.00% | 134,799 |
| 2022-04-25 | 2022-04-21 | 6.825 | 19,780 | +0 | 0.00% | 134,998 |
| 2022-04-22 | 2022-04-20 | 6.815 | 19,780 | +0 | 0.00% | 134,799 |
| 2022-04-21 | 2022-04-19 | 6.815 | 19,780 | +0 | 0.00% | 134,799 |
| 2022-04-20 | 2022-04-14 | 6.805 | 19,780 | +0 | 0.00% | 134,599 |
| 2022-04-19 | 2022-04-13 | 6.805 | 19,780 | +0 | 0.00% | 134,599 |
| 2022-04-14 | 2022-04-12 | 6.795 | 19,780 | +0 | 0.00% | 134,399 |
| 2022-04-13 | 2022-04-11 | 6.835 | 19,780 | +0 | 0.00% | 135,198 |
| 2022-04-12 | 2022-04-08 | 7.047 | 19,780 | +0 | 0.00% | 139,398 |
| 2022-04-11 | 2022-04-07 | 7.047 | 19,780 | +0 | 0.00% | 139,398 |
| 2022-04-08 | 2022-04-06 | 6.835 | 19,780 | +0 | 0.00% | 135,198 |
| 2022-04-07 | 2022-04-04 | 6.835 | 19,780 | +0 | 0.00% | 135,198 |
| 2022-04-06 | 2022-04-01 | 6.835 | 19,780 | +0 | 0.00% | 135,198 |
| 2022-04-04 | 2022-03-31 | 6.835 | 19,780 | +0 | 0.00% | 135,198 |
| 2022-04-01 | 2022-03-30 | 6.835 | 19,780 | +0 | 0.00% | 135,198 |
| 2022-03-31 | 2022-03-29 | 6.835 | 19,780 | +0 | 0.00% | 135,198 |
| 2022-03-30 | 2022-03-28 | 6.774 | 19,780 | +0 | 0.00% | 133,999 |
| 2022-03-29 | 2022-03-25 | 6.764 | 19,780 | +0 | 0.00% | 133,799 |
| 2022-03-28 | 2022-03-24 | 6.764 | 19,780 | +0 | 0.00% | 133,799 |
| 2022-03-25 | 2022-03-23 | 6.764 | 19,780 | +0 | 0.00% | 133,799 |
| 2022-03-24 | 2022-03-22 | 6.734 | 19,780 | +0 | 0.00% | 133,199 |
| 2022-03-23 | 2022-03-21 | 6.673 | 19,780 | +0 | 0.00% | 131,999 |
| 2022-03-22 | 2022-03-18 | 6.774 | 19,780 | +0 | 0.00% | 133,999 |
| 2022-03-21 | 2022-03-17 | 6.774 | 19,780 | +0 | 0.00% | 133,999 |
| 2022-03-18 | 2022-03-16 | 6.724 | 19,780 | +0 | 0.00% | 132,999 |
| 2022-03-17 | 2022-03-15 | 6.724 | 19,780 | +0 | 0.00% | 132,999 |
| 2022-03-16 | 2022-03-14 | 6.724 | 19,780 | +0 | 0.00% | 132,999 |
| 2022-03-15 | 2022-03-11 | 6.724 | 19,780 | +0 | 0.00% | 132,999 |
| 2022-03-14 | 2022-03-10 | 6.724 | 19,780 | +0 | 0.00% | 132,999 |
| 2022-03-11 | 2022-03-09 | 6.774 | 19,780 | +0 | 0.00% | 133,999 |
| 2022-03-10 | 2022-03-08 | 6.774 | 19,780 | +0 | 0.00% | 133,999 |
| 2022-03-09 | 2022-03-07 | 6.754 | 19,780 | +0 | 0.00% | 133,599 |
| 2022-03-08 | 2022-03-04 | 6.754 | 19,780 | +0 | 0.00% | 133,599 |
| 2022-03-07 | 2022-03-03 | 6.754 | 19,780 | +0 | 0.00% | 133,599 |
| 2022-03-04 | 2022-03-02 | 6.754 | 19,780 | +0 | 0.00% | 133,599 |
| 2022-03-03 | 2022-03-01 | 6.754 | 19,780 | +0 | 0.00% | 133,599 |
| 2022-03-02 | 2022-02-28 | 6.855 | 19,780 | +0 | 0.00% | 135,598 |
| 2022-03-01 | 2022-02-25 | 6.855 | 19,780 | +0 | 0.00% | 135,598 |
| 2022-02-28 | 2022-02-24 | 6.926 | 19,780 | +0 | 0.00% | 136,998 |
| 2022-02-25 | 2022-02-23 | 7.027 | 19,780 | +0 | 0.00% | 138,998 |
| 2022-02-24 | 2022-02-22 | 7.027 | 19,780 | +0 | 0.00% | 138,998 |
| 2022-02-23 | 2022-02-21 | 7.058 | 19,780 | +0 | 0.00% | 139,598 |
| 2022-02-22 | 2022-02-18 | 6.987 | 19,780 | +0 | 0.00% | 138,198 |
| 2022-02-21 | 2022-02-17 | 6.987 | 19,780 | +0 | 0.00% | 138,198 |
| 2022-02-18 | 2022-02-16 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-02-17 | 2022-02-15 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-02-16 | 2022-02-14 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-02-15 | 2022-02-11 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-02-14 | 2022-02-10 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-02-11 | 2022-02-09 | 6.946 | 19,780 | +0 | 0.00% | 137,398 |
| 2022-02-10 | 2022-02-08 | 6.987 | 19,780 | +0 | 0.00% | 138,198 |
| 2022-02-09 | 2022-02-07 | 7.017 | 19,780 | +0 | 0.00% | 138,798 |
| 2022-02-08 | 2022-02-04 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-02-07 | 2022-01-31 | 6.977 | 19,780 | +0 | 0.00% | 137,998 |
| 2022-02-04 | 2022-01-27 | 6.673 | 19,780 | +0 | 0.00% | 131,999 |
| 2022-01-28 | 2022-01-26 | 6.653 | 19,780 | +0 | 0.00% | 131,599 |
| 2022-01-27 | 2022-01-25 | 6.673 | 19,780 | +0 | 0.00% | 131,999 |
| 2022-01-26 | 2022-01-24 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-01-25 | 2022-01-21 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-01-24 | 2022-01-20 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-01-21 | 2022-01-19 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-01-20 | 2022-01-18 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-01-19 | 2022-01-17 | 6.876 | 19,780 | +0 | 0.00% | 135,998 |
| 2022-01-18 | 2022-01-14 | 6.855 | 19,780 | +0 | 0.00% | 135,598 |
| 2022-01-17 | 2022-01-13 | 6.855 | 19,780 | +0 | 0.00% | 135,598 |
| 2022-01-14 | 2022-01-12 | 6.855 | 19,780 | +0 | 0.00% | 135,598 |
| 2022-01-13 | 2022-01-11 | 6.855 | 19,780 | +0 | 0.00% | 135,598 |
| 2022-01-12 | 2022-01-10 | 6.855 | 19,780 | +0 | 0.00% | 135,598 |
| 2022-01-11 | 2022-01-07 | 6.896 | 19,780 | +0 | 0.00% | 136,398 |
| 2022-01-10 | 2022-01-06 | 6.623 | 19,780 | +0 | 0.00% | 130,999 |
| 2022-01-07 | 2022-01-05 | 6.623 | 19,780 | +0 | 0.00% | 130,999 |
| 2022-01-06 | 2022-01-04 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2022-01-05 | 2022-01-03 | 7.047 | 19,780 | +0 | 0.00% | 139,398 |
| 2022-01-04 | 2021-12-31 | 7.047 | 19,780 | +0 | 0.00% | 139,398 |
| 2022-01-03 | 2021-12-29 | 7.047 | 19,780 | +0 | 0.00% | 139,398 |
| 2021-12-30 | 2021-12-28 | 6.734 | 19,780 | +0 | 0.00% | 133,199 |
| 2021-12-29 | 2021-12-24 | 6.734 | 19,780 | +0 | 0.00% | 133,199 |
| 2021-12-28 | 2021-12-22 | 6.724 | 19,780 | +0 | 0.00% | 132,999 |
| 2021-12-23 | 2021-12-21 | 6.724 | 19,780 | +0 | 0.00% | 132,999 |
| 2021-12-22 | 2021-12-20 | 6.845 | 19,780 | +0 | 0.00% | 135,398 |
| 2021-12-21 | 2021-12-17 | 6.845 | 19,780 | +0 | 0.00% | 135,398 |
| 2021-12-20 | 2021-12-16 | 6.845 | 19,780 | +0 | 0.00% | 135,398 |
| 2021-12-17 | 2021-12-15 | 6.653 | 19,780 | +0 | 0.00% | 131,599 |
| 2021-12-16 | 2021-12-14 | 6.623 | 19,780 | +0 | 0.00% | 130,999 |
| 2021-12-15 | 2021-12-13 | 7.068 | 19,780 | +0 | 0.00% | 139,798 |
| 2021-12-14 | 2021-12-10 | 7.068 | 19,780 | +0 | 0.00% | 139,798 |
| 2021-12-13 | 2021-12-09 | 7.068 | 19,780 | +0 | 0.00% | 139,798 |
| 2021-12-10 | 2021-12-08 | 7.068 | 19,780 | +0 | 0.00% | 139,798 |
| 2021-12-09 | 2021-12-07 | 7.068 | 19,780 | +0 | 0.00% | 139,798 |
| 2021-12-08 | 2021-12-06 | 7.068 | 19,780 | +0 | 0.00% | 139,798 |
| 2021-12-07 | 2021-12-03 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2021-12-06 | 2021-12-02 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2021-12-03 | 2021-12-01 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2021-12-02 | 2021-11-30 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2021-12-01 | 2021-11-29 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2021-11-30 | 2021-11-26 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2021-11-29 | 2021-11-25 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2021-11-26 | 2021-11-24 | 7.149 | 19,780 | +0 | 0.00% | 141,398 |
| 2021-11-25 | 2021-11-23 | 7.149 | 19,780 | +0 | 0.00% | 141,398 |
| 2021-11-24 | 2021-11-22 | 7.149 | 19,780 | +0 | 0.00% | 141,398 |
| 2021-11-23 | 2021-11-19 | 7.149 | 19,780 | +0 | 0.00% | 141,398 |
| 2021-11-22 | 2021-11-18 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2021-11-19 | 2021-11-17 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2021-11-18 | 2021-11-16 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2021-11-17 | 2021-11-15 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2021-11-16 | 2021-11-12 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2021-11-15 | 2021-11-11 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2021-11-12 | 2021-11-10 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2021-11-11 | 2021-11-09 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2021-11-10 | 2021-11-08 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2021-11-09 | 2021-11-05 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2021-11-08 | 2021-11-04 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2021-11-05 | 2021-11-03 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2021-11-04 | 2021-11-02 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2021-11-03 | 2021-11-01 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2021-11-02 | 2021-10-29 | 7.068 | 19,780 | +0 | 0.00% | 139,798 |
| 2021-11-01 | 2021-10-28 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2021-10-29 | 2021-10-27 | 7.088 | 19,780 | +0 | 0.00% | 140,198 |
| 2021-10-28 | 2021-10-26 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2021-10-27 | 2021-10-25 | 7.189 | 19,780 | +0 | 0.00% | 142,198 |
| 2021-10-26 | 2021-10-22 | 7.189 | 19,780 | +0 | 0.00% | 142,198 |
| 2021-10-25 | 2021-10-21 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2021-10-22 | 2021-10-20 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2021-10-21 | 2021-10-19 | 7.472 | 19,780 | +0 | 0.00% | 147,798 |
| 2021-10-20 | 2021-10-18 | 7.199 | 19,780 | +0 | 0.00% | 142,398 |
| 2021-10-19 | 2021-10-15 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2021-10-18 | 2021-10-12 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2021-10-15 | 2021-10-11 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2021-10-12 | 2021-10-08 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2021-10-11 | 2021-10-07 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2021-10-08 | 2021-10-06 | 7.078 | 19,780 | +0 | 0.00% | 139,998 |
| 2021-10-07 | 2021-10-05 | 7.159 | 19,780 | +0 | 0.00% | 141,598 |
| 2021-10-06 | 2021-10-04 | 7.149 | 19,780 | +0 | 0.00% | 141,398 |
| 2021-10-05 | 2021-09-30 | 7.149 | 19,780 | +0 | 0.00% | 141,398 |
| 2021-10-04 | 2021-09-29 | 7.149 | 19,780 | +0 | 0.00% | 141,398 |
| 2021-09-30 | 2021-09-28 | 7.128 | 19,780 | +0 | 0.00% | 140,998 |
| 2021-09-29 | 2021-09-27 | 7.169 | 19,780 | +0 | 0.00% | 141,798 |
| 2021-09-28 | 2021-09-24 | 7.169 | 19,780 | +0 | 0.00% | 141,798 |
| 2021-09-27 | 2021-09-23 | 7.229 | 19,780 | +0 | 0.00% | 142,998 |
| 2021-09-24 | 2021-09-21 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2021-09-23 | 2021-09-20 | 7.179 | 19,780 | +0 | 0.00% | 141,998 |
| 2021-09-21 | 2021-09-17 | 7.634 | 19,780 | +0 | 0.00% | 150,998 |
| 2021-09-20 | 2021-09-16 | 7.634 | 19,780 | +0 | 0.00% | 150,998 |
| 2021-09-17 | 2021-09-15 | 7.614 | 19,780 | +0 | 0.00% | 150,598 |
| 2021-09-16 | 2021-09-14 | 7.988 | 19,780 | +0 | 0.00% | 157,998 |
| 2021-09-15 | 2021-09-13 | 7.887 | 19,780 | +0 | 0.00% | 155,998 |
| 2021-09-14 | 2021-09-10 | 8.018 | 19,780 | +0 | 0.00% | 158,598 |
| 2021-09-13 | 2021-09-09 | 8.018 | 19,780 | +0 | 0.00% | 158,598 |
| 2021-09-10 | 2021-09-08 | 8.018 | 19,780 | +0 | 0.00% | 158,598 |
| 2021-09-09 | 2021-09-07 | 8.018 | 19,780 | +0 | 0.00% | 158,598 |
| 2021-09-08 | 2021-09-06 | 7.998 | 19,780 | +0 | 0.00% | 158,198 |
| 2021-09-07 | 2021-09-03 | 7.988 | 19,780 | +0 | 0.00% | 157,998 |
| 2021-09-06 | 2021-09-02 | 8.038 | 19,780 | +0 | 0.00% | 158,998 |
| 2021-09-03 | 2021-09-01 | 8.038 | 19,780 | +0 | 0.00% | 158,998 |
| 2021-09-02 | 2021-08-31 | 8.089 | 19,780 | +0 | 0.00% | 159,998 |
| 2021-09-01 | 2021-08-30 | 8.089 | 19,780 | +0 | 0.00% | 159,998 |
| 2021-08-31 | 2021-08-27 | 8.089 | 19,780 | +0 | 0.00% | 159,998 |
| 2021-08-30 | 2021-08-26 | 8.089 | 19,780 | +0 | 0.00% | 159,998 |
| 2021-08-27 | 2021-08-25 | 8.089 | 19,780 | +0 | 0.00% | 159,998 |
| 2021-08-26 | 2021-08-24 | 8.190 | 19,780 | +0 | 0.00% | 161,998 |
| 2021-08-25 | 2021-08-23 | 8.190 | 19,780 | +0 | 0.00% | 161,998 |
| 2021-08-24 | 2021-08-20 | 8.190 | 19,780 | +0 | 0.00% | 161,998 |
| 2021-08-23 | 2021-08-19 | 8.291 | 19,780 | +0 | 0.00% | 163,998 |
| 2021-08-20 | 2021-08-18 | 8.291 | 19,780 | +0 | 0.00% | 163,998 |
| 2021-08-19 | 2021-08-17 | 8.392 | 19,780 | +0 | 0.00% | 165,998 |
| 2021-08-18 | 2021-08-16 | 8.392 | 19,780 | +0 | 0.00% | 165,998 |
| 2021-08-17 | 2021-08-13 | 8.473 | 19,780 | +0 | 0.00% | 167,598 |
| 2021-08-16 | 2021-08-12 | 8.473 | 19,780 | +0 | 0.00% | 167,598 |
| 2021-08-13 | 2021-08-11 | 8.473 | 19,780 | +0 | 0.00% | 167,598 |
| 2021-08-12 | 2021-08-10 | 8.473 | 19,780 | +0 | 0.00% | 167,598 |
| 2021-08-11 | 2021-08-09 | 8.473 | 19,780 | +0 | 0.00% | 167,598 |
| 2021-08-10 | 2021-08-06 | 8.473 | 19,780 | +0 | 0.00% | 167,598 |
| 2021-08-09 | 2021-08-05 | 8.473 | 19,780 | +0 | 0.00% | 167,598 |
| 2021-08-06 | 2021-08-04 | 8.473 | 19,780 | +0 | 0.00% | 167,598 |
| 2021-08-05 | 2021-08-03 | 8.271 | 19,780 | +0 | 0.00% | 163,598 |
| 2021-08-04 | 2021-08-02 | 8.291 | 19,780 | +0 | 0.00% | 163,998 |
| 2021-08-03 | 2021-07-30 | 8.342 | 19,780 | +0 | 0.00% | 164,998 |
| 2021-08-02 | 2021-07-29 | 8.392 | 19,780 | +0 | 0.00% | 165,998 |
| 2021-07-30 | 2021-07-28 | 8.392 | 19,780 | +0 | 0.00% | 165,998 |
| 2021-07-29 | 2021-07-27 | 8.493 | 19,780 | +0 | 0.00% | 167,998 |
| 2021-07-28 | 2021-07-26 | 8.493 | 19,780 | +0 | 0.00% | 167,998 |
| 2021-07-27 | 2021-07-23 | 8.493 | 19,780 | +0 | 0.00% | 167,998 |
| 2021-07-26 | 2021-07-22 | 8.493 | 19,780 | +0 | 0.00% | 167,998 |
| 2021-07-23 | 2021-07-21 | 8.493 | 19,780 | +0 | 0.00% | 167,998 |
| 2021-07-22 | 2021-07-20 | 8.493 | 19,780 | +0 | 0.00% | 167,998 |
| 2021-07-21 | 2021-07-19 | 8.493 | 19,780 | +0 | 0.00% | 167,998 |
| 2021-07-20 | 2021-07-16 | 8.544 | 19,780 | +0 | 0.00% | 168,998 |
| 2021-07-19 | 2021-07-15 | 8.473 | 19,780 | +0 | 0.00% | 167,598 |
| 2021-07-16 | 2021-07-14 | 8.594 | 19,780 | +0 | 0.00% | 169,998 |
| 2021-07-15 | 2021-07-13 | 8.594 | 19,780 | +0 | 0.00% | 169,998 |
| 2021-07-14 | 2021-07-12 | 8.594 | 19,780 | +0 | 0.00% | 169,998 |
| 2021-07-13 | 2021-07-09 | 8.493 | 19,780 | +0 | 0.00% | 167,998 |
| 2021-07-12 | 2021-07-08 | 8.594 | 19,780 | +0 | 0.00% | 169,998 |
| 2021-07-09 | 2021-07-07 | 8.594 | 19,780 | +0 | 0.00% | 169,998 |
| 2021-07-08 | 2021-07-06 | 8.594 | 19,780 | +0 | 0.00% | 169,998 |
| 2021-07-07 | 2021-07-05 | 8.594 | 19,780 | +0 | 0.00% | 169,998 |
| 2021-07-06 | 2021-07-02 | 8.594 | 19,780 | +0 | 0.00% | 169,998 |
| 2021-07-05 | 2021-06-30 | 8.594 | 19,780 | +0 | 0.00% | 169,998 |
| 2021-07-02 | 2021-06-29 | 8.594 | 19,780 | +0 | 0.00% | 169,998 |
| 2021-06-30 | 2021-06-28 | 8.594 | 19,780 | +0 | 0.00% | 169,998 |
| 2021-06-29 | 2021-06-25 | 8.594 | 19,780 | +0 | 0.00% | 169,998 |
| 2021-06-28 | 2021-06-24 | 8.493 | 19,780 | +0 | 0.00% | 167,998 |
| 2021-06-25 | 2021-06-23 | 8.493 | 19,780 | +0 | 0.00% | 167,998 |
| 2021-06-24 | 2021-06-22 | 8.493 | 19,780 | +0 | 0.00% | 167,998 |
| 2021-06-23 | 2021-06-21 | 8.594 | 19,780 | +0 | 0.00% | 169,998 |
| 2021-06-22 | 2021-06-18 | 8.271 | 19,780 | +0 | 0.00% | 163,598 |
| 2021-06-21 | 2021-06-17 | 8.271 | 19,780 | +0 | 0.00% | 163,598 |
| 2021-06-18 | 2021-06-16 | 8.271 | 19,780 | +0 | 0.00% | 163,598 |
| 2021-06-17 | 2021-06-15 | 8.271 | 19,780 | +0 | 0.00% | 163,598 |
| 2021-06-16 | 2021-06-11 | 8.271 | 19,780 | +0 | 0.00% | 163,598 |
| 2021-06-15 | 2021-06-10 | 8.271 | 19,780 | +0 | 0.00% | 163,598 |
| 2021-06-11 | 2021-06-09 | 8.241 | 19,780 | +0 | 0.00% | 162,998 |
| 2021-06-10 | 2021-06-08 | 8.109 | 19,780 | +0 | 0.00% | 160,398 |
| 2021-06-09 | 2021-06-07 | 8.089 | 19,780 | +0 | 0.00% | 159,998 |
| 2021-06-08 | 2021-06-04 | 8.099 | 19,780 | +0 | 0.00% | 160,198 |
| 2021-06-07 | 2021-06-03 | 8.099 | 19,780 | +0 | 0.00% | 160,198 |
| 2021-06-04 | 2021-06-02 | 8.139 | 19,780 | +0 | 0.00% | 160,998 |
| 2021-06-03 | 2021-06-01 | 8.139 | 19,780 | +0 | 0.00% | 160,998 |
| 2021-06-02 | 2021-05-31 | 8.109 | 19,780 | +0 | 0.00% | 160,398 |
| 2021-06-01 | 2021-05-28 | 8.089 | 19,780 | +0 | 0.00% | 159,998 |
| 2021-05-31 | 2021-05-27 | 8.069 | 19,780 | +0 | 0.00% | 159,598 |
| 2021-05-28 | 2021-05-26 | 8.069 | 19,780 | +0 | 0.00% | 159,598 |
| 2021-05-27 | 2021-05-25 | 8.079 | 19,780 | +0 | 0.00% | 159,798 |
| 2021-05-26 | 2021-05-24 | 8.079 | 19,780 | +0 | 0.00% | 159,798 |
| 2021-05-25 | 2021-05-21 | 8.079 | 19,780 | +0 | 0.00% | 159,798 |
| 2021-05-24 | 2021-05-20 | 8.079 | 19,780 | +0 | 0.00% | 159,798 |
| 2021-05-21 | 2021-05-18 | 8.079 | 19,780 | +0 | 0.00% | 159,798 |
| 2021-05-20 | 2021-05-17 | 8.129 | 19,780 | +0 | 0.00% | 160,798 |
| 2021-05-18 | 2021-05-14 | 7.988 | 19,780 | +0 | 0.00% | 157,998 |
| 2021-05-17 | 2021-05-13 | 8.038 | 19,780 | +0 | 0.00% | 158,998 |
| 2021-05-14 | 2021-05-12 | 8.038 | 19,780 | +0 | 0.00% | 158,998 |
| 2021-05-13 | 2021-05-11 | 8.038 | 19,780 | +0 | 0.00% | 158,998 |
| 2021-05-12 | 2021-05-10 | 8.190 | 19,780 | +0 | 0.00% | 161,998 |
| 2021-05-11 | 2021-05-07 | 8.190 | 19,780 | +0 | 0.00% | 161,998 |
| 2021-05-10 | 2021-05-06 | 8.190 | 19,780 | +0 | 0.00% | 161,998 |
| 2021-05-07 | 2021-05-05 | 8.372 | 19,780 | +0 | 0.00% | 165,598 |
| 2021-05-06 | 2021-05-04 | 8.392 | 19,780 | +0 | 0.00% | 165,998 |
| 2021-05-05 | 2021-05-03 | 8.382 | 19,780 | +0 | 0.00% | 165,798 |
| 2021-05-04 | 2021-04-30 | 8.382 | 19,780 | +0 | 0.00% | 165,798 |
| 2021-05-03 | 2021-04-29 | 8.382 | 19,780 | +0 | 0.00% | 165,798 |
| 2021-04-30 | 2021-04-28 | 8.109 | 19,780 | +0 | 0.00% | 160,398 |
| 2021-04-29 | 2021-04-27 | 8.109 | 19,780 | +0 | 0.00% | 160,398 |
| 2021-04-28 | 2021-04-26 | 8.109 | 19,780 | +0 | 0.00% | 160,398 |
| 2021-04-27 | 2021-04-23 | 8.109 | 19,780 | +0 | 0.00% | 160,398 |
| 2021-04-26 | 2021-04-22 | 8.089 | 19,780 | +0 | 0.00% | 159,998 |
| 2021-04-23 | 2021-04-21 | 8.190 | 19,780 | +0 | 0.00% | 161,998 |
| 2021-04-22 | 2021-04-20 | 8.190 | 19,780 | +0 | 0.00% | 161,998 |
| 2021-04-21 | 2021-04-19 | 8.271 | 19,780 | +0 | 0.00% | 163,598 |
| 2021-04-20 | 2021-04-16 | 8.139 | 19,780 | +0 | 0.00% | 160,998 |
| 2021-04-19 | 2021-04-15 | 8.089 | 19,780 | +0 | 0.00% | 159,998 |
| 2021-04-16 | 2021-04-14 | 8.089 | 19,780 | +0 | 0.00% | 159,998 |
| 2021-04-15 | 2021-04-13 | 8.089 | 19,780 | +0 | 0.00% | 159,998 |
| 2021-04-14 | 2021-04-12 | 8.089 | 19,780 | +0 | 0.00% | 159,998 |
| 2021-04-13 | 2021-04-09 | 7.937 | 19,780 | +0 | 0.00% | 156,998 |
| 2021-04-12 | 2021-04-08 | 7.937 | 19,780 | +0 | 0.00% | 156,998 |
| 2021-04-09 | 2021-04-07 | 7.937 | 19,780 | +0 | 0.00% | 156,998 |
| 2021-04-08 | 2021-04-01 | 7.937 | 19,780 | +0 | 0.00% | 156,998 |
| 2021-04-07 | 2021-03-31 | 7.917 | 19,780 | +0 | 0.00% | 156,598 |
| 2021-04-01 | 2021-03-30 | 8.119 | 19,780 | +0 | 0.00% | 160,598 |
| 2021-03-31 | 2021-03-29 | 7.988 | 19,780 | +0 | 0.00% | 157,998 |
| 2021-03-30 | 2021-03-26 | 7.988 | 19,780 | +0 | 0.00% | 157,998 |
| 2021-03-29 | 2021-03-25 | 7.988 | 19,780 | +0 | 0.00% | 157,998 |
| 2021-03-26 | 2021-03-24 | 7.988 | 19,780 | +0 | 0.00% | 157,998 |
| 2021-03-25 | 2021-03-23 | 7.988 | 19,780 | +0 | 0.00% | 157,998 |
| 2021-03-24 | 2021-03-22 | 8.261 | 19,780 | +0 | 0.00% | 163,410 |
| 2021-03-23 | 2021-03-19 | 8.159 | 19,780 | +171 | 0.00% | 161,393 |
| 2021-03-22 | 2021-03-18 | 8.108 | 19,609 | +0 | 0.00% | 158,998 |
| 2021-03-19 | 2021-03-17 | 8.057 | 19,609 | +0 | 0.00% | 157,998 |
| 2021-03-18 | 2021-03-16 | 7.955 | 19,609 | +0 | 0.00% | 155,998 |
| 2021-03-17 | 2021-03-15 | 7.955 | 19,609 | +0 | 0.00% | 155,998 |
| 2021-03-16 | 2021-03-12 | 8.057 | 19,609 | +0 | 0.00% | 157,998 |
| 2021-03-15 | 2021-03-11 | 8.159 | 19,609 | +0 | 0.00% | 159,998 |
| 2021-03-12 | 2021-03-10 | 8.159 | 19,609 | +0 | 0.00% | 159,998 |
| 2021-03-11 | 2021-03-09 | 8.159 | 19,609 | +0 | 0.00% | 159,998 |
| 2021-03-10 | 2021-03-08 | 8.159 | 19,609 | +0 | 0.00% | 159,998 |
| 2021-03-09 | 2021-03-05 | 8.159 | 19,609 | +0 | 0.00% | 159,998 |
| 2021-03-08 | 2021-03-04 | 8.159 | 19,609 | +0 | 0.00% | 159,998 |
| 2021-03-05 | 2021-03-03 | 8.210 | 19,609 | +0 | 0.00% | 160,998 |
| 2021-03-04 | 2021-03-02 | 8.159 | 19,609 | +0 | 0.00% | 159,998 |
| 2021-03-03 | 2021-03-01 | 8.251 | 19,609 | +0 | 0.00% | 161,798 |
| 2021-03-02 | 2021-02-26 | 8.261 | 19,609 | +0 | 0.00% | 161,998 |
| 2021-03-01 | 2021-02-25 | 8.159 | 19,609 | +0 | 0.00% | 159,998 |
| 2021-02-26 | 2021-02-24 | 8.159 | 19,609 | +0 | 0.00% | 159,998 |
| 2021-02-25 | 2021-02-23 | 8.210 | 19,609 | +0 | 0.00% | 160,998 |
| 2021-02-24 | 2021-02-22 | 7.945 | 19,609 | +0 | 0.00% | 155,798 |
| 2021-02-23 | 2021-02-19 | 7.802 | 19,609 | +0 | 0.00% | 152,998 |
| 2021-02-22 | 2021-02-18 | 7.751 | 19,609 | +0 | 0.00% | 151,998 |
| 2021-02-19 | 2021-02-17 | 7.700 | 19,609 | +0 | 0.00% | 150,998 |
| 2021-02-18 | 2021-02-16 | 7.598 | 19,609 | +0 | 0.00% | 148,998 |
| 2021-02-17 | 2021-02-11 | 7.394 | 19,609 | +0 | 0.00% | 144,998 |
| 2021-02-16 | 2021-02-09 | 7.445 | 19,609 | +0 | 0.00% | 145,998 |
| 2021-02-10 | 2021-02-08 | 7.445 | 19,609 | +0 | 0.00% | 145,998 |
| 2021-02-09 | 2021-02-05 | 7.313 | 19,609 | +0 | 0.00% | 143,398 |
| 2021-02-08 | 2021-02-04 | 7.303 | 19,609 | +0 | 0.00% | 143,198 |
| 2021-02-05 | 2021-02-03 | 7.364 | 19,609 | +0 | 0.00% | 144,398 |
| 2021-02-04 | 2021-02-02 | 7.364 | 19,609 | +0 | 0.00% | 144,398 |
| 2021-02-03 | 2021-02-01 | 7.364 | 19,609 | +0 | 0.00% | 144,398 |
| 2021-02-02 | 2021-01-29 | 7.364 | 19,609 | +0 | 0.00% | 144,398 |
| 2021-02-01 | 2021-01-28 | 7.364 | 19,609 | +0 | 0.00% | 144,398 |
| 2021-01-29 | 2021-01-27 | 7.445 | 19,609 | +0 | 0.00% | 145,998 |
| 2021-01-28 | 2021-01-26 | 7.354 | 19,609 | +0 | 0.00% | 144,198 |
| 2021-01-27 | 2021-01-25 | 7.354 | 19,609 | +0 | 0.00% | 144,198 |
| 2021-01-26 | 2021-01-22 | 7.425 | 19,609 | +0 | 0.00% | 145,598 |
| 2021-01-25 | 2021-01-21 | 7.425 | 19,609 | +0 | 0.00% | 145,598 |
| 2021-01-22 | 2021-01-20 | 7.435 | 19,609 | +0 | 0.00% | 145,798 |
| 2021-01-21 | 2021-01-19 | 7.445 | 19,609 | +0 | 0.00% | 145,998 |
| 2021-01-20 | 2021-01-18 | 7.415 | 19,609 | +0 | 0.00% | 145,398 |
| 2021-01-19 | 2021-01-15 | 7.445 | 19,609 | +0 | 0.00% | 145,998 |
| 2021-01-18 | 2021-01-14 | 7.445 | 19,609 | +0 | 0.00% | 145,998 |
| 2021-01-15 | 2021-01-13 | 7.445 | 19,609 | +0 | 0.00% | 145,998 |
| 2021-01-14 | 2021-01-12 | 7.445 | 19,609 | +0 | 0.00% | 145,998 |
| 2021-01-13 | 2021-01-11 | 7.445 | 19,609 | +0 | 0.00% | 145,998 |
| 2021-01-12 | 2021-01-08 | 7.445 | 19,609 | +0 | 0.00% | 145,998 |
| 2021-01-11 | 2021-01-07 | 7.456 | 19,609 | +0 | 0.00% | 146,198 |
| 2021-01-08 | 2021-01-06 | 7.456 | 19,609 | +0 | 0.00% | 146,198 |
| 2021-01-07 | 2021-01-05 | 7.456 | 19,609 | +0 | 0.00% | 146,198 |
| 2021-01-06 | 2021-01-04 | 7.476 | 19,609 | +0 | 0.00% | 146,598 |
| 2021-01-05 | 2020-12-31 | 7.364 | 19,609 | +0 | 0.00% | 144,398 |
| 2021-01-04 | 2020-12-29 | 7.241 | 19,609 | +0 | 0.00% | 141,998 |
| 2020-12-30 | 2020-12-28 | 7.241 | 19,609 | +0 | 0.00% | 141,998 |
| 2020-12-29 | 2020-12-24 | 7.241 | 19,609 | +0 | 0.00% | 141,998 |
| 2020-12-28 | 2020-12-22 | 7.221 | 19,609 | +0 | 0.00% | 141,598 |
| 2020-12-23 | 2020-12-21 | 7.221 | 19,609 | +0 | 0.00% | 141,598 |
| 2020-12-22 | 2020-12-18 | 7.221 | 19,609 | +0 | 0.00% | 141,598 |
| 2020-12-21 | 2020-12-17 | 7.221 | 19,609 | +0 | 0.00% | 141,598 |
| 2020-12-18 | 2020-12-16 | 7.221 | 19,609 | +0 | 0.00% | 141,598 |
| 2020-12-17 | 2020-12-15 | 7.221 | 19,609 | +0 | 0.00% | 141,598 |
| 2020-12-16 | 2020-12-14 | 7.221 | 19,609 | +0 | 0.00% | 141,598 |
| 2020-12-15 | 2020-12-11 | 7.292 | 19,609 | +0 | 0.00% | 142,998 |
| 2020-12-14 | 2020-12-10 | 7.231 | 19,609 | +0 | 0.00% | 141,798 |
| 2020-12-11 | 2020-12-09 | 7.241 | 19,609 | +0 | 0.00% | 141,998 |
| 2020-12-10 | 2020-12-08 | 7.282 | 19,609 | +0 | 0.00% | 142,798 |
| 2020-12-09 | 2020-12-07 | 7.343 | 19,609 | +0 | 0.00% | 143,998 |
| 2020-12-08 | 2020-12-04 | 7.343 | 19,609 | +0 | 0.00% | 143,998 |
| 2020-12-07 | 2020-12-03 | 7.343 | 19,609 | +0 | 0.00% | 143,998 |
| 2020-12-04 | 2020-12-02 | 7.445 | 19,609 | +0 | 0.00% | 145,998 |
| 2020-12-03 | 2020-12-01 | 7.649 | 19,609 | +0 | 0.00% | 149,998 |
| 2020-12-02 | 2020-11-30 | 7.649 | 19,609 | +0 | 0.00% | 149,998 |
| 2020-12-01 | 2020-11-27 | 7.649 | 19,609 | +0 | 0.00% | 149,998 |
| 2020-11-30 | 2020-11-26 | 7.649 | 19,609 | +0 | 0.00% | 149,998 |
| 2020-11-27 | 2020-11-25 | 7.649 | 19,609 | +0 | 0.00% | 149,998 |
| 2020-11-26 | 2020-11-24 | 7.394 | 19,609 | +0 | 0.00% | 144,998 |
| 2020-11-25 | 2020-11-23 | 7.415 | 19,609 | +0 | 0.00% | 145,398 |
| 2020-11-24 | 2020-11-20 | 7.496 | 19,609 | +0 | 0.00% | 146,998 |
| 2020-11-23 | 2020-11-19 | 7.496 | 19,609 | +0 | 0.00% | 146,998 |
| 2020-11-20 | 2020-11-18 | 7.445 | 19,609 | +0 | 0.00% | 145,998 |
| 2020-11-19 | 2020-11-17 | 7.343 | 19,609 | +0 | 0.00% | 143,998 |
| 2020-11-18 | 2020-11-16 | 7.343 | 19,609 | +0 | 0.00% | 143,998 |
| 2020-11-17 | 2020-11-13 | 7.241 | 19,609 | +0 | 0.00% | 141,998 |
| 2020-11-16 | 2020-11-12 | 7.241 | 19,609 | +0 | 0.00% | 141,998 |
| 2020-11-13 | 2020-11-11 | 7.241 | 19,609 | +0 | 0.00% | 141,998 |
| 2020-11-12 | 2020-11-10 | 7.292 | 19,609 | +0 | 0.00% | 142,998 |
| 2020-11-11 | 2020-11-09 | 7.139 | 19,609 | +0 | 0.00% | 139,998 |
| 2020-11-10 | 2020-11-06 | 7.037 | 19,609 | +0 | 0.00% | 137,998 |
| 2020-11-09 | 2020-11-05 | 7.139 | 19,609 | +0 | 0.00% | 139,998 |
| 2020-11-06 | 2020-11-04 | 7.211 | 19,609 | +0 | 0.00% | 141,398 |
| 2020-11-05 | 2020-11-03 | 7.241 | 19,609 | +0 | 0.00% | 141,998 |
| 2020-11-04 | 2020-11-02 | 7.241 | 19,609 | +0 | 0.00% | 141,998 |
| 2020-11-03 | 2020-10-30 | 7.241 | 19,609 | +0 | 0.00% | 141,998 |
| 2020-11-02 | 2020-10-29 | 7.241 | 19,609 | +0 | 0.00% | 141,998 |
| 2020-10-30 | 2020-10-28 | 7.241 | 19,609 | +0 | 0.00% | 141,998 |
| 2020-10-29 | 2020-10-27 | 7.241 | 19,609 | +0 | 0.00% | 141,998 |
| 2020-10-28 | 2020-10-23 | 7.241 | 19,609 | +0 | 0.00% | 141,998 |
| 2020-10-27 | 2020-10-22 | 7.241 | 19,609 | +0 | 0.00% | 141,998 |
| 2020-10-23 | 2020-10-21 | 7.241 | 19,609 | +0 | 0.00% | 141,998 |
| 2020-10-22 | 2020-10-20 | 7.241 | 19,609 | +0 | 0.00% | 141,998 |
| 2020-10-21 | 2020-10-19 | 7.241 | 19,609 | +0 | 0.00% | 141,998 |
| 2020-10-20 | 2020-10-16 | 7.190 | 19,609 | +0 | 0.00% | 140,998 |
| 2020-10-19 | 2020-10-15 | 7.190 | 19,609 | +0 | 0.00% | 140,998 |
| 2020-10-16 | 2020-10-14 | 7.272 | 19,609 | +0 | 0.00% | 142,598 |
| 2020-10-15 | 2020-10-12 | 7.272 | 19,609 | +0 | 0.00% | 142,598 |
| 2020-10-14 | 2020-10-09 | 7.211 | 19,609 | +0 | 0.00% | 141,398 |
| 2020-10-12 | 2020-10-08 | 7.139 | 19,609 | +0 | 0.00% | 139,998 |
| 2020-10-09 | 2020-10-07 | 7.425 | 19,609 | +0 | 0.00% | 145,598 |
| 2020-10-08 | 2020-10-06 | 7.445 | 19,609 | +0 | 0.00% | 145,998 |
| 2020-10-07 | 2020-10-05 | 7.496 | 19,609 | +0 | 0.00% | 146,998 |
| 2020-10-06 | 2020-09-30 | 7.496 | 19,609 | +0 | 0.00% | 146,998 |
| 2020-10-05 | 2020-09-29 | 7.466 | 19,609 | +0 | 0.00% | 146,398 |
| 2020-09-30 | 2020-09-28 | 7.466 | 19,609 | +0 | 0.00% | 146,398 |
| 2020-09-29 | 2020-09-25 | 7.955 | 19,609 | +0 | 0.00% | 155,998 |
| 2020-09-28 | 2020-09-24 | 7.955 | 19,609 | +0 | 0.00% | 155,998 |
| 2020-09-25 | 2020-09-23 | 7.955 | 19,609 | +0 | 0.00% | 155,998 |
| 2020-09-24 | 2020-09-22 | 7.955 | 19,609 | +0 | 0.00% | 155,998 |
| 2020-09-23 | 2020-09-21 | 8.139 | 19,609 | +0 | 0.00% | 159,598 |
| 2020-09-22 | 2020-09-18 | 8.139 | 19,609 | +0 | 0.00% | 159,598 |
| 2020-09-21 | 2020-09-17 | 7.802 | 19,609 | +0 | 0.00% | 152,998 |
| 2020-09-18 | 2020-09-16 | 7.935 | 19,609 | +0 | 0.00% | 155,598 |
| 2020-09-17 | 2020-09-15 | 7.802 | 19,609 | +0 | 0.00% | 152,998 |
| 2020-09-16 | 2020-09-14 | 7.772 | 19,609 | +0 | 0.00% | 152,398 |
| 2020-09-15 | 2020-09-11 | 7.751 | 19,609 | +0 | 0.00% | 151,998 |
| 2020-09-14 | 2020-09-10 | 7.751 | 19,609 | +0 | 0.00% | 151,998 |
| 2020-09-11 | 2020-09-09 | 7.802 | 19,609 | +0 | 0.00% | 152,998 |
| 2020-09-10 | 2020-09-08 | 7.884 | 19,609 | +0 | 0.00% | 154,598 |
| 2020-09-09 | 2020-09-07 | 7.884 | 19,609 | +0 | 0.00% | 154,598 |
| 2020-09-08 | 2020-09-04 | 7.884 | 19,609 | +0 | 0.00% | 154,598 |
| 2020-09-07 | 2020-09-03 | 7.884 | 19,609 | +0 | 0.00% | 154,598 |
| 2020-09-04 | 2020-09-02 | 7.884 | 19,609 | +0 | 0.00% | 154,598 |
| 2020-09-03 | 2020-09-01 | 7.915 | 19,609 | +0 | 0.00% | 155,198 |
| 2020-09-02 | 2020-08-31 | 7.915 | 19,609 | +0 | 0.00% | 155,198 |
| 2020-09-01 | 2020-08-28 | 7.935 | 19,609 | +0 | 0.00% | 155,598 |
| 2020-08-31 | 2020-08-27 | 7.935 | 19,609 | +0 | 0.00% | 155,598 |
| 2020-08-28 | 2020-08-26 | 7.935 | 19,609 | +0 | 0.00% | 155,598 |
| 2020-08-27 | 2020-08-25 | 7.966 | 19,609 | +0 | 0.00% | 156,198 |
| 2020-08-26 | 2020-08-24 | 7.966 | 19,609 | +0 | 0.00% | 156,198 |
| 2020-08-25 | 2020-08-21 | 7.833 | 19,609 | +0 | 0.00% | 153,598 |
| 2020-08-24 | 2020-08-20 | 7.782 | 19,609 | +0 | 0.00% | 152,598 |
| 2020-08-21 | 2020-08-19 | 7.782 | 19,609 | +0 | 0.00% | 152,598 |
| 2020-08-20 | 2020-08-18 | 7.782 | 19,609 | +0 | 0.00% | 152,598 |
| 2020-08-19 | 2020-08-17 | 7.782 | 19,609 | +0 | 0.00% | 152,598 |
| 2020-08-18 | 2020-08-14 | 7.762 | 19,609 | +0 | 0.00% | 152,198 |
| 2020-08-17 | 2020-08-13 | 7.905 | 19,609 | +0 | 0.00% | 155,011 |
| 2020-08-14 | 2020-08-12 | 7.884 | 19,609 | +178 | 0.00% | 154,607 |
| 2020-08-13 | 2020-08-11 | 7.823 | 19,431 | +0 | 0.00% | 152,004 |
| 2020-08-12 | 2020-08-10 | 7.854 | 19,431 | +0 | 0.00% | 152,604 |
| 2020-08-11 | 2020-08-07 | 8.070 | 19,431 | +0 | 0.00% | 156,804 |
| 2020-08-10 | 2020-08-06 | 8.049 | 19,431 | +0 | 0.00% | 156,404 |
| 2020-08-07 | 2020-08-05 | 7.977 | 19,431 | +0 | 0.00% | 155,004 |
| 2020-08-06 | 2020-08-04 | 8.029 | 19,431 | +0 | 0.00% | 156,004 |
| 2020-08-05 | 2020-08-03 | 8.018 | 19,431 | +0 | 0.00% | 155,804 |
| 2020-08-04 | 2020-07-31 | 8.049 | 19,431 | +0 | 0.00% | 156,404 |
| 2020-08-03 | 2020-07-30 | 8.049 | 19,431 | +0 | 0.00% | 156,404 |
| 2020-07-31 | 2020-07-29 | 7.905 | 19,431 | +0 | 0.00% | 153,604 |
| 2020-07-30 | 2020-07-28 | 7.926 | 19,431 | +0 | 0.00% | 154,004 |
| 2020-07-29 | 2020-07-27 | 8.029 | 19,431 | +0 | 0.00% | 156,004 |
| 2020-07-28 | 2020-07-24 | 8.132 | 19,431 | +0 | 0.00% | 158,004 |
| 2020-07-27 | 2020-07-23 | 8.183 | 19,431 | +0 | 0.00% | 159,004 |
| 2020-07-24 | 2020-07-22 | 8.234 | 19,431 | +0 | 0.00% | 160,004 |
| 2020-07-23 | 2020-07-21 | 8.234 | 19,431 | +0 | 0.00% | 160,004 |
| 2020-07-22 | 2020-07-20 | 8.440 | 19,431 | +0 | 0.00% | 164,004 |
| 2020-07-21 | 2020-07-17 | 8.543 | 19,431 | +0 | 0.00% | 166,004 |
| 2020-07-20 | 2020-07-16 | 8.543 | 19,431 | +0 | 0.00% | 166,004 |
| 2020-07-17 | 2020-07-15 | 8.543 | 19,431 | +0 | 0.00% | 166,004 |
| 2020-07-16 | 2020-07-14 | 8.543 | 19,431 | +0 | 0.00% | 166,004 |
| 2020-07-15 | 2020-07-13 | 8.543 | 19,431 | +0 | 0.00% | 166,004 |
| 2020-07-14 | 2020-07-10 | 8.646 | 19,431 | +0 | 0.00% | 168,004 |
| 2020-07-13 | 2020-07-09 | 8.646 | 19,431 | +0 | 0.00% | 168,004 |
| 2020-07-10 | 2020-07-08 | 8.749 | 19,431 | +0 | 0.00% | 170,004 |
| 2020-07-09 | 2020-07-07 | 8.801 | 19,431 | +0 | 0.00% | 171,004 |
| 2020-07-08 | 2020-07-06 | 8.801 | 19,431 | +0 | 0.00% | 171,004 |
| 2020-07-07 | 2020-07-03 | 8.636 | 19,431 | +0 | 0.00% | 167,804 |
| 2020-07-06 | 2020-07-02 | 8.636 | 19,431 | +0 | 0.00% | 167,804 |
| 2020-07-03 | 2020-06-30 | 8.543 | 19,431 | +0 | 0.00% | 166,004 |
| 2020-07-02 | 2020-06-29 | 8.543 | 19,431 | +0 | 0.00% | 166,004 |
| 2020-06-30 | 2020-06-26 | 8.554 | 19,431 | +0 | 0.00% | 166,204 |
| 2020-06-29 | 2020-06-24 | 8.554 | 19,431 | +0 | 0.00% | 166,204 |
| 2020-06-26 | 2020-06-23 | 8.595 | 19,431 | +0 | 0.00% | 167,004 |
| 2020-06-24 | 2020-06-22 | 8.687 | 19,431 | +0 | 0.00% | 168,804 |
| 2020-06-23 | 2020-06-19 | 8.595 | 19,431 | +0 | 0.00% | 167,004 |
| 2020-06-22 | 2020-06-18 | 8.646 | 19,431 | +0 | 0.00% | 168,004 |
| 2020-06-19 | 2020-06-17 | 8.646 | 19,431 | +0 | 0.00% | 168,004 |
| 2020-06-18 | 2020-06-16 | 8.646 | 19,431 | +0 | 0.00% | 168,004 |
| 2020-06-17 | 2020-06-15 | 8.595 | 19,431 | +0 | 0.00% | 167,004 |
| 2020-06-16 | 2020-06-12 | 8.595 | 19,431 | +0 | 0.00% | 167,004 |
| 2020-06-15 | 2020-06-11 | 8.595 | 19,431 | +0 | 0.00% | 167,004 |
| 2020-06-12 | 2020-06-10 | 8.646 | 19,431 | +0 | 0.00% | 168,004 |
| 2020-06-11 | 2020-06-09 | 8.646 | 19,431 | +0 | 0.00% | 168,004 |
| 2020-06-10 | 2020-06-08 | 8.646 | 19,431 | +0 | 0.00% | 168,004 |
| 2020-06-09 | 2020-06-05 | 8.512 | 19,431 | +0 | 0.00% | 165,404 |
| 2020-06-08 | 2020-06-04 | 8.286 | 19,431 | +0 | 0.00% | 161,004 |
| 2020-06-05 | 2020-06-03 | 8.286 | 19,431 | +0 | 0.00% | 161,004 |
| 2020-06-04 | 2020-06-02 | 8.286 | 19,431 | +0 | 0.00% | 161,004 |
| 2020-06-03 | 2020-06-01 | 8.132 | 19,431 | +0 | 0.00% | 158,004 |
| 2020-06-02 | 2020-05-29 | 7.977 | 19,431 | +0 | 0.00% | 155,004 |
| 2020-06-01 | 2020-05-28 | 8.132 | 19,431 | +0 | 0.00% | 158,004 |
| 2020-05-29 | 2020-05-27 | 8.132 | 19,431 | +0 | 0.00% | 158,004 |
| 2020-05-28 | 2020-05-26 | 8.234 | 19,431 | +0 | 0.00% | 160,004 |
| 2020-05-27 | 2020-05-25 | 7.926 | 19,431 | +0 | 0.00% | 154,004 |
| 2020-05-26 | 2020-05-22 | 7.926 | 19,431 | +0 | 0.00% | 154,004 |
| 2020-05-25 | 2020-05-21 | 8.543 | 19,431 | +0 | 0.00% | 166,004 |
| 2020-05-22 | 2020-05-20 | 8.543 | 19,431 | +0 | 0.00% | 166,004 |
| 2020-05-21 | 2020-05-19 | 8.440 | 19,431 | +0 | 0.00% | 164,004 |
| 2020-05-20 | 2020-05-18 | 8.543 | 19,431 | +0 | 0.00% | 166,004 |
| 2020-05-19 | 2020-05-15 | 8.543 | 19,431 | +0 | 0.00% | 166,004 |
| 2020-05-18 | 2020-05-14 | 8.543 | 19,431 | +0 | 0.00% | 166,004 |
| 2020-05-15 | 2020-05-13 | 8.440 | 19,431 | +0 | 0.00% | 164,004 |
| 2020-05-14 | 2020-05-12 | 8.440 | 19,431 | +0 | 0.00% | 164,004 |
| 2020-05-13 | 2020-05-11 | 8.440 | 19,431 | +0 | 0.00% | 164,004 |
| 2020-05-12 | 2020-05-08 | 8.440 | 19,431 | +0 | 0.00% | 164,004 |
| 2020-05-11 | 2020-05-07 | 8.646 | 19,431 | +0 | 0.00% | 168,004 |
| 2020-05-08 | 2020-05-06 | 8.698 | 19,431 | +0 | 0.00% | 169,004 |
| 2020-05-07 | 2020-05-05 | 8.698 | 19,431 | +0 | 0.00% | 169,004 |
| 2020-05-06 | 2020-05-04 | 8.698 | 19,431 | +0 | 0.00% | 169,004 |
| 2020-05-05 | 2020-04-29 | 8.698 | 19,431 | +0 | 0.00% | 169,004 |
| 2020-05-04 | 2020-04-28 | 8.821 | 19,431 | +0 | 0.00% | 171,404 |
| 2020-04-29 | 2020-04-27 | 8.286 | 19,431 | +0 | 0.00% | 161,004 |
| 2020-04-28 | 2020-04-24 | 8.193 | 19,431 | +0 | 0.00% | 159,204 |
| 2020-04-27 | 2020-04-23 | 8.234 | 19,431 | +0 | 0.00% | 160,004 |
| 2020-04-24 | 2020-04-22 | 8.286 | 19,431 | +0 | 0.00% | 161,004 |
| 2020-04-23 | 2020-04-21 | 8.286 | 19,431 | +0 | 0.00% | 161,004 |
| 2020-04-22 | 2020-04-20 | 8.286 | 19,431 | +0 | 0.00% | 161,004 |
| 2020-04-21 | 2020-04-17 | 8.245 | 19,431 | +0 | 0.00% | 160,204 |
| 2020-04-20 | 2020-04-16 | 8.234 | 19,431 | +0 | 0.00% | 160,004 |
| 2020-04-17 | 2020-04-15 | 8.337 | 19,431 | +0 | 0.00% | 162,004 |
| 2020-04-16 | 2020-04-14 | 8.492 | 19,431 | +0 | 0.00% | 165,004 |
| 2020-04-15 | 2020-04-09 | 8.492 | 19,431 | +0 | 0.00% | 165,004 |
| 2020-04-14 | 2020-04-08 | 8.348 | 19,431 | +0 | 0.00% | 162,204 |
| 2020-04-09 | 2020-04-07 | 8.348 | 19,431 | +0 | 0.00% | 162,204 |
| 2020-04-08 | 2020-04-06 | 8.152 | 19,431 | +0 | 0.00% | 158,404 |
| 2020-04-07 | 2020-04-03 | 8.337 | 19,431 | +0 | 0.00% | 162,004 |
| 2020-04-06 | 2020-04-02 | 8.451 | 19,431 | +0 | 0.00% | 164,204 |
| 2020-04-03 | 2020-04-01 | 8.440 | 19,431 | +0 | 0.00% | 164,004 |
| 2020-04-02 | 2020-03-31 | 8.598 | 19,431 | +0 | 0.00% | 167,060 |
| 2020-04-01 | 2020-03-30 | 8.598 | 19,431 | +356 | 0.00% | 167,060 |
| 2020-03-31 | 2020-03-27 | 8.598 | 19,075 | +0 | 0.00% | 163,999 |
| 2020-03-30 | 2020-03-26 | 9.017 | 19,075 | +0 | 0.00% | 171,999 |
| 2020-03-27 | 2020-03-25 | 9.017 | 19,075 | +0 | 0.00% | 171,999 |
| 2020-03-26 | 2020-03-24 | 8.807 | 19,075 | +0 | 0.00% | 167,999 |
| 2020-03-25 | 2020-03-23 | 8.388 | 19,075 | +0 | 0.00% | 159,999 |
| 2020-03-24 | 2020-03-20 | 9.206 | 19,075 | +0 | 0.00% | 175,599 |
| 2020-03-23 | 2020-03-19 | 8.713 | 19,075 | +0 | 0.00% | 166,199 |
| 2020-03-20 | 2020-03-18 | 9.761 | 19,075 | +0 | 0.00% | 186,199 |
| 2020-03-19 | 2020-03-17 | 9.940 | 19,075 | +0 | 0.00% | 189,599 |
| 2020-03-18 | 2020-03-16 | 10.024 | 19,075 | +0 | 0.00% | 191,199 |
| 2020-03-17 | 2020-03-13 | 10.024 | 19,075 | +0 | 0.00% | 191,199 |
| 2020-03-16 | 2020-03-12 | 10.024 | 19,075 | +0 | 0.00% | 191,199 |
| 2020-03-13 | 2020-03-11 | 10.275 | 19,075 | +0 | 0.00% | 195,999 |
| 2020-03-12 | 2020-03-10 | 10.275 | 19,075 | +0 | 0.00% | 195,999 |
| 2020-03-11 | 2020-03-09 | 10.485 | 19,075 | +0 | 0.00% | 199,999 |
| 2020-03-10 | 2020-03-06 | 10.883 | 19,075 | +0 | 0.00% | 207,599 |
| 2020-03-09 | 2020-03-05 | 10.925 | 19,075 | +0 | 0.00% | 208,399 |
| 2020-03-06 | 2020-03-04 | 11.051 | 19,075 | +0 | 0.00% | 210,799 |
| 2020-03-05 | 2020-03-03 | 11.093 | 19,075 | +0 | 0.00% | 211,599 |
| 2020-03-04 | 2020-03-02 | 11.072 | 19,075 | +0 | 0.00% | 211,199 |
| 2020-03-03 | 2020-02-28 | 10.611 | 19,075 | +0 | 0.00% | 202,399 |
| 2020-03-02 | 2020-02-27 | 11.093 | 19,075 | +0 | 0.00% | 211,599 |
| 2020-02-28 | 2020-02-26 | 11.303 | 19,075 | +0 | 0.00% | 215,599 |
| 2020-02-27 | 2020-02-25 | 10.883 | 19,075 | +0 | 0.00% | 207,599 |
| 2020-02-26 | 2020-02-24 | 11.429 | 19,075 | +0 | 0.00% | 217,999 |
| 2020-02-25 | 2020-02-21 | 11.114 | 19,075 | +0 | 0.00% | 211,999 |
| 2020-02-24 | 2020-02-20 | 11.324 | 19,075 | +0 | 0.00% | 215,999 |
| 2020-02-21 | 2020-02-19 | 11.324 | 19,075 | +0 | 0.00% | 215,999 |
| 2020-02-20 | 2020-02-18 | 11.135 | 19,075 | +0 | 0.00% | 212,399 |
| 2020-02-19 | 2020-02-17 | 11.366 | 19,075 | +0 | 0.00% | 216,799 |
| 2020-02-18 | 2020-02-14 | 11.387 | 19,075 | +0 | 0.00% | 217,199 |
| 2020-02-17 | 2020-02-13 | 11.282 | 19,075 | +0 | 0.00% | 215,199 |
| 2020-02-14 | 2020-02-12 | 11.491 | 19,075 | +0 | 0.00% | 219,199 |
| 2020-02-13 | 2020-02-11 | 11.491 | 19,075 | +0 | 0.00% | 219,199 |
| 2020-02-12 | 2020-02-10 | 11.491 | 19,075 | +0 | 0.00% | 219,199 |
| 2020-02-11 | 2020-02-07 | 11.512 | 19,075 | +0 | 0.00% | 219,599 |
| 2020-02-10 | 2020-02-06 | 11.282 | 19,075 | +0 | 0.00% | 215,199 |
| 2020-02-07 | 2020-02-05 | 11.366 | 19,075 | +0 | 0.00% | 216,799 |
| 2020-02-06 | 2020-02-04 | 11.261 | 19,075 | +0 | 0.00% | 214,799 |
| 2020-02-05 | 2020-02-03 | 11.324 | 19,075 | +0 | 0.00% | 215,999 |
| 2020-02-04 | 2020-01-31 | 11.429 | 19,075 | +0 | 0.00% | 217,999 |
| 2020-02-03 | 2020-01-30 | 11.722 | 19,075 | +0 | 0.00% | 223,599 |
| 2020-01-31 | 2020-01-29 | 11.827 | 19,075 | +0 | 0.00% | 225,599 |
| 2020-01-30 | 2020-01-24 | 11.932 | 19,075 | +0 | 0.00% | 227,599 |
| 2020-01-29 | 2020-01-22 | 11.953 | 19,075 | +0 | 0.00% | 227,999 |
| 2020-01-23 | 2020-01-21 | 11.953 | 19,075 | +0 | 0.00% | 227,999 |
| 2020-01-22 | 2020-01-20 | 12.037 | 19,075 | +0 | 0.00% | 229,599 |
| 2020-01-21 | 2020-01-17 | 12.037 | 19,075 | +0 | 0.00% | 229,599 |
| 2020-01-20 | 2020-01-16 | 12.162 | 19,075 | +0 | 0.00% | 231,999 |
| 2020-01-17 | 2020-01-15 | 12.162 | 19,075 | +0 | 0.00% | 231,999 |
| 2020-01-16 | 2020-01-14 | 12.079 | 19,075 | +0 | 0.00% | 230,399 |
| 2020-01-15 | 2020-01-13 | 12.372 | 19,075 | +0 | 0.00% | 235,999 |
| 2020-01-14 | 2020-01-10 | 12.750 | 19,075 | +0 | 0.00% | 243,199 |
| 2020-01-13 | 2020-01-09 | 12.750 | 19,075 | +0 | 0.00% | 243,199 |
| 2020-01-10 | 2020-01-08 | 12.771 | 19,075 | +0 | 0.00% | 243,599 |
| 2020-01-09 | 2020-01-07 | 12.771 | 19,075 | +0 | 0.00% | 243,599 |
| 2020-01-08 | 2020-01-06 | 12.708 | 19,075 | +0 | 0.00% | 242,399 |
| 2020-01-07 | 2020-01-03 | 12.792 | 19,075 | +0 | 0.00% | 243,999 |
| 2020-01-06 | 2020-01-02 | 12.813 | 19,075 | +0 | 0.00% | 244,399 |
| 2020-01-03 | 2019-12-31 | 13.295 | 19,075 | +0 | 0.00% | 253,599 |
| 2020-01-02 | 2019-12-27 | 12.351 | 19,075 | +0 | 0.00% | 235,599 |
| 2019-12-30 | 2019-12-24 | 12.351 | 19,075 | +0 | 0.00% | 235,599 |
| 2019-12-27 | 2019-12-20 | 12.372 | 19,075 | +0 | 0.00% | 235,999 |
| 2019-12-23 | 2019-12-19 | 11.932 | 19,075 | +0 | 0.00% | 227,599 |
| 2019-12-20 | 2019-12-18 | 11.911 | 19,075 | +0 | 0.00% | 227,199 |
| 2019-12-19 | 2019-12-17 | 12.351 | 19,075 | +0 | 0.00% | 235,599 |
| 2019-12-18 | 2019-12-16 | 12.246 | 19,075 | +0 | 0.00% | 233,599 |
| 2019-12-17 | 2019-12-13 | 12.351 | 19,075 | +0 | 0.00% | 235,599 |
| 2019-12-16 | 2019-12-12 | 12.372 | 19,075 | +0 | 0.00% | 235,999 |
| 2019-12-13 | 2019-12-11 | 12.372 | 19,075 | +0 | 0.00% | 235,999 |
| 2019-12-12 | 2019-12-10 | 12.372 | 19,075 | +0 | 0.00% | 235,999 |
| 2019-12-11 | 2019-12-09 | 12.561 | 19,075 | +0 | 0.00% | 239,599 |
| 2019-12-10 | 2019-12-06 | 12.561 | 19,075 | +0 | 0.00% | 239,599 |
| 2019-12-09 | 2019-12-05 | 12.561 | 19,075 | +0 | 0.00% | 239,599 |
| 2019-12-06 | 2019-12-04 | 12.561 | 19,075 | +0 | 0.00% | 239,599 |
| 2019-12-05 | 2019-12-03 | 12.687 | 19,075 | +0 | 0.00% | 241,999 |
| 2019-12-04 | 2019-12-02 | 12.687 | 19,075 | +0 | 0.00% | 241,999 |
| 2019-12-03 | 2019-11-29 | 12.603 | 19,075 | +0 | 0.00% | 240,399 |
| 2019-12-02 | 2019-11-28 | 12.896 | 19,075 | +0 | 0.00% | 245,999 |
| 2019-11-29 | 2019-11-27 | 12.917 | 19,075 | +0 | 0.00% | 246,399 |
| 2019-11-28 | 2019-11-26 | 12.917 | 19,075 | +0 | 0.00% | 246,399 |
| 2019-11-27 | 2019-11-25 | 12.938 | 19,075 | +0 | 0.00% | 246,799 |
| 2019-11-26 | 2019-11-22 | 12.959 | 19,075 | +0 | 0.00% | 247,199 |
| 2019-11-25 | 2019-11-21 | 13.148 | 19,075 | +0 | 0.00% | 250,799 |
| 2019-11-22 | 2019-11-20 | 13.211 | 19,075 | +0 | 0.00% | 251,999 |
| 2019-11-21 | 2019-11-19 | 13.169 | 19,075 | +0 | 0.00% | 251,199 |
| 2019-11-20 | 2019-11-18 | 13.106 | 19,075 | +0 | 0.00% | 249,999 |
| 2019-11-19 | 2019-11-15 | 13.085 | 19,075 | +0 | 0.00% | 249,599 |
| 2019-11-18 | 2019-11-14 | 13.085 | 19,075 | +0 | 0.00% | 249,599 |
| 2019-11-15 | 2019-11-13 | 13.085 | 19,075 | +0 | 0.00% | 249,599 |
| 2019-11-14 | 2019-11-12 | 13.064 | 19,075 | +0 | 0.00% | 249,199 |
| 2019-11-13 | 2019-11-11 | 13.064 | 19,075 | +0 | 0.00% | 249,199 |
| 2019-11-12 | 2019-11-08 | 13.253 | 19,075 | +0 | 0.00% | 252,799 |
| 2019-11-11 | 2019-11-07 | 13.253 | 19,075 | +0 | 0.00% | 252,799 |
| 2019-11-08 | 2019-11-06 | 13.253 | 19,075 | +0 | 0.00% | 252,799 |
| 2019-11-07 | 2019-11-05 | 13.253 | 19,075 | +0 | 0.00% | 252,799 |
| 2019-11-06 | 2019-11-04 | 13.253 | 19,075 | +0 | 0.00% | 252,799 |
| 2019-11-05 | 2019-11-01 | 13.043 | 19,075 | +0 | 0.00% | 248,799 |
| 2019-11-04 | 2019-10-31 | 13.295 | 19,075 | +0 | 0.00% | 253,599 |
| 2019-11-01 | 2019-10-30 | 13.316 | 19,075 | +0 | 0.00% | 253,999 |
| 2019-10-31 | 2019-10-29 | 13.379 | 19,075 | +0 | 0.00% | 255,198 |
| 2019-10-30 | 2019-10-28 | 13.379 | 19,075 | +0 | 0.00% | 255,198 |
| 2019-10-29 | 2019-10-25 | 13.043 | 19,075 | +0 | 0.00% | 248,799 |
| 2019-10-28 | 2019-10-24 | 13.148 | 19,075 | +0 | 0.00% | 250,799 |
| 2019-10-25 | 2019-10-23 | 13.148 | 19,075 | +0 | 0.00% | 250,799 |
| 2019-10-24 | 2019-10-22 | 13.295 | 19,075 | +0 | 0.00% | 253,599 |
| 2019-10-23 | 2019-10-21 | 13.295 | 19,075 | +0 | 0.00% | 253,599 |
| 2019-10-22 | 2019-10-18 | 13.295 | 19,075 | +0 | 0.00% | 253,599 |
| 2019-10-21 | 2019-10-17 | 13.421 | 19,075 | +0 | 0.00% | 255,998 |
| 2019-10-18 | 2019-10-16 | 13.421 | 19,075 | +0 | 0.00% | 255,998 |
| 2019-10-17 | 2019-10-15 | 13.400 | 19,075 | +0 | 0.00% | 255,598 |
| 2019-10-16 | 2019-10-14 | 13.400 | 19,075 | +0 | 0.00% | 255,598 |
| 2019-10-15 | 2019-10-11 | 13.630 | 19,075 | +0 | 0.00% | 259,998 |
| 2019-10-14 | 2019-10-10 | 13.630 | 19,075 | +0 | 0.00% | 259,998 |
| 2019-10-11 | 2019-10-09 | 13.630 | 19,075 | +0 | 0.00% | 259,998 |
| 2019-10-10 | 2019-10-08 | 13.630 | 19,075 | +0 | 0.00% | 259,998 |
| 2019-10-09 | 2019-10-04 | 13.630 | 19,075 | +0 | 0.00% | 259,998 |
| 2019-10-08 | 2019-10-03 | 13.630 | 19,075 | +0 | 0.00% | 259,998 |
| 2019-10-04 | 2019-10-02 | 13.609 | 19,075 | +0 | 0.00% | 259,598 |
| 2019-10-03 | 2019-09-30 | 13.567 | 19,075 | +0 | 0.00% | 258,798 |
| 2019-10-02 | 2019-09-27 | 13.630 | 19,075 | +0 | 0.00% | 259,998 |
| 2019-09-30 | 2019-09-26 | 13.630 | 19,075 | +0 | 0.00% | 259,998 |
| 2019-09-27 | 2019-09-25 | 13.630 | 19,075 | +0 | 0.00% | 259,998 |
| 2019-09-26 | 2019-09-24 | 13.630 | 19,075 | +0 | 0.00% | 259,998 |
| 2019-09-25 | 2019-09-23 | 13.630 | 19,075 | +0 | 0.00% | 259,998 |
| 2019-09-24 | 2019-09-20 | 13.630 | 19,075 | +0 | 0.00% | 259,998 |
| 2019-09-23 | 2019-09-19 | 13.630 | 19,075 | +0 | 0.00% | 259,998 |
| 2019-09-20 | 2019-09-18 | 13.609 | 19,075 | +0 | 0.00% | 259,598 |
| 2019-09-19 | 2019-09-17 | 13.630 | 19,075 | +0 | 0.00% | 259,998 |
| 2019-09-18 | 2019-09-16 | 13.609 | 19,075 | +0 | 0.00% | 259,598 |
| 2019-09-17 | 2019-09-13 | 13.609 | 19,075 | +0 | 0.00% | 259,598 |
| 2019-09-16 | 2019-09-12 | 13.609 | 19,075 | +0 | 0.00% | 259,598 |
| 2019-09-13 | 2019-09-11 | 13.609 | 19,075 | +0 | 0.00% | 259,598 |
| 2019-09-12 | 2019-09-10 | 13.505 | 19,075 | +0 | 0.00% | 257,598 |
| 2019-09-11 | 2019-09-09 | 13.630 | 19,075 | +0 | 0.00% | 259,998 |
| 2019-09-10 | 2019-09-06 | 13.567 | 19,075 | +0 | 0.00% | 258,798 |
| 2019-09-09 | 2019-09-05 | 13.421 | 19,075 | +0 | 0.00% | 255,998 |
| 2019-09-06 | 2019-09-04 | 13.735 | 19,075 | +0 | 0.00% | 261,998 |
| 2019-09-05 | 2019-09-03 | 13.609 | 19,075 | +0 | 0.00% | 259,598 |
| 2019-09-04 | 2019-09-02 | 13.421 | 19,075 | +0 | 0.00% | 255,998 |
| 2019-09-03 | 2019-08-30 | 13.379 | 19,075 | +0 | 0.00% | 255,198 |
| 2019-09-02 | 2019-08-29 | 13.253 | 19,075 | +0 | 0.00% | 252,799 |
| 2019-08-30 | 2019-08-28 | 13.379 | 19,075 | +0 | 0.00% | 255,198 |
| 2019-08-29 | 2019-08-27 | 13.651 | 19,075 | +0 | 0.00% | 260,398 |
| 2019-08-28 | 2019-08-26 | 13.756 | 19,075 | +0 | 0.00% | 262,398 |
| 2019-08-27 | 2019-08-23 | 13.714 | 19,075 | +0 | 0.00% | 261,598 |
| 2019-08-26 | 2019-08-22 | 13.672 | 19,075 | +0 | 0.00% | 260,798 |
| 2019-08-23 | 2019-08-21 | 13.630 | 19,075 | +0 | 0.00% | 259,998 |
| 2019-08-22 | 2019-08-20 | 13.714 | 19,075 | +0 | 0.00% | 261,598 |
| 2019-08-21 | 2019-08-19 | 13.861 | 19,075 | +0 | 0.00% | 264,398 |
| 2019-08-20 | 2019-08-16 | 13.484 | 19,075 | +0 | 0.00% | 257,198 |
| 2019-08-19 | 2019-08-15 | 13.746 | 19,075 | +0 | 0.00% | 262,206 |
| 2019-08-16 | 2019-08-14 | 13.725 | 19,075 | +102 | 0.00% | 261,804 |
| 2019-08-15 | 2019-08-13 | 13.704 | 18,973 | +0 | 0.00% | 260,004 |
| 2019-08-14 | 2019-08-12 | 14.421 | 18,973 | +0 | 0.00% | 273,604 |
| 2019-08-13 | 2019-08-09 | 14.020 | 18,973 | +0 | 0.00% | 266,004 |
| 2019-08-12 | 2019-08-08 | 13.999 | 18,973 | +0 | 0.00% | 265,604 |
| 2019-08-09 | 2019-08-07 | 13.999 | 18,973 | +0 | 0.00% | 265,604 |
| 2019-08-08 | 2019-08-06 | 13.999 | 18,973 | +0 | 0.00% | 265,604 |
| 2019-08-07 | 2019-08-05 | 13.999 | 18,973 | +0 | 0.00% | 265,604 |
| 2019-08-06 | 2019-08-02 | 14.147 | 18,973 | +0 | 0.00% | 268,404 |
| 2019-08-05 | 2019-08-01 | 14.294 | 18,973 | +0 | 0.00% | 271,204 |
| 2019-08-02 | 2019-07-31 | 14.294 | 18,973 | +0 | 0.00% | 271,204 |
| 2019-08-01 | 2019-07-30 | 14.505 | 18,973 | +0 | 0.00% | 275,204 |
| 2019-07-31 | 2019-07-29 | 14.505 | 18,973 | +0 | 0.00% | 275,204 |
| 2019-07-30 | 2019-07-26 | 14.505 | 18,973 | +0 | 0.00% | 275,204 |
| 2019-07-29 | 2019-07-25 | 14.357 | 18,973 | +0 | 0.00% | 272,404 |
| 2019-07-26 | 2019-07-24 | 14.758 | 18,973 | +0 | 0.00% | 280,004 |
| 2019-07-25 | 2019-07-23 | 14.779 | 18,973 | +0 | 0.00% | 280,404 |
| 2019-07-24 | 2019-07-22 | 14.505 | 18,973 | +0 | 0.00% | 275,204 |
| 2019-07-23 | 2019-07-19 | 14.821 | 18,973 | +0 | 0.00% | 281,204 |
| 2019-07-22 | 2019-07-18 | 14.758 | 18,973 | +0 | 0.00% | 280,004 |
| 2019-07-19 | 2019-07-17 | 14.758 | 18,973 | +0 | 0.00% | 280,004 |
| 2019-07-18 | 2019-07-16 | 14.758 | 18,973 | +0 | 0.00% | 280,004 |
| 2019-07-17 | 2019-07-15 | 14.610 | 18,973 | +0 | 0.00% | 277,204 |
| 2019-07-16 | 2019-07-12 | 14.969 | 18,973 | +0 | 0.00% | 284,004 |
| 2019-07-15 | 2019-07-11 | 14.969 | 18,973 | +0 | 0.00% | 284,004 |
| 2019-07-12 | 2019-07-10 | 14.969 | 18,973 | +0 | 0.00% | 284,004 |
| 2019-07-11 | 2019-07-09 | 14.969 | 18,973 | +0 | 0.00% | 284,004 |
| 2019-07-10 | 2019-07-08 | 14.948 | 18,973 | +0 | 0.00% | 283,604 |
| 2019-07-09 | 2019-07-05 | 15.074 | 18,973 | +0 | 0.00% | 286,004 |
| 2019-07-08 | 2019-07-04 | 15.074 | 18,973 | +0 | 0.00% | 286,004 |
| 2019-07-05 | 2019-07-03 | 14.969 | 18,973 | +0 | 0.00% | 284,004 |
| 2019-07-04 | 2019-07-02 | 15.074 | 18,973 | +0 | 0.00% | 286,004 |
| 2019-07-03 | 2019-06-28 | 15.074 | 18,973 | +0 | 0.00% | 286,004 |
| 2019-07-02 | 2019-06-27 | 15.053 | 18,973 | +0 | 0.00% | 285,604 |
| 2019-06-28 | 2019-06-26 | 15.074 | 18,973 | +0 | 0.00% | 286,004 |
| 2019-06-27 | 2019-06-25 | 15.074 | 18,973 | +0 | 0.00% | 286,004 |
| 2019-06-26 | 2019-06-24 | 14.863 | 18,973 | +0 | 0.00% | 282,004 |
| 2019-06-25 | 2019-06-21 | 14.863 | 18,973 | +0 | 0.00% | 282,004 |
| 2019-06-24 | 2019-06-20 | 15.074 | 18,973 | +0 | 0.00% | 286,004 |
| 2019-06-21 | 2019-06-19 | 14.863 | 18,973 | +0 | 0.00% | 282,004 |
| 2019-06-20 | 2019-06-18 | 14.674 | 18,973 | +0 | 0.00% | 278,404 |
| 2019-06-19 | 2019-06-17 | 14.863 | 18,973 | +0 | 0.00% | 282,004 |
| 2019-06-18 | 2019-06-14 | 14.863 | 18,973 | +0 | 0.00% | 282,004 |
| 2019-06-17 | 2019-06-13 | 15.053 | 18,973 | +0 | 0.00% | 285,604 |
| 2019-06-14 | 2019-06-12 | 15.053 | 18,973 | +0 | 0.00% | 285,604 |
| 2019-06-13 | 2019-06-11 | 14.863 | 18,973 | +0 | 0.00% | 282,004 |
| 2019-06-12 | 2019-06-10 | 14.906 | 18,973 | +0 | 0.00% | 282,804 |
| 2019-06-11 | 2019-06-06 | 15.032 | 18,973 | +0 | 0.00% | 285,204 |
| 2019-06-10 | 2019-06-05 | 15.053 | 18,973 | +0 | 0.00% | 285,604 |
| 2019-06-06 | 2019-06-04 | 15.032 | 18,973 | +0 | 0.00% | 285,204 |
| 2019-06-05 | 2019-06-03 | 15.032 | 18,973 | +0 | 0.00% | 285,204 |
| 2019-06-04 | 2019-05-31 | 14.990 | 18,973 | +0 | 0.00% | 284,404 |
| 2019-06-03 | 2019-05-30 | 15.053 | 18,973 | +0 | 0.00% | 285,604 |
| 2019-05-31 | 2019-05-29 | 15.159 | 18,973 | +0 | 0.00% | 287,604 |
| 2019-05-30 | 2019-05-28 | 15.159 | 18,973 | +0 | 0.00% | 287,604 |
| 2019-05-29 | 2019-05-27 | 15.159 | 18,973 | +0 | 0.00% | 287,604 |
| 2019-05-28 | 2019-05-24 | 15.159 | 18,973 | +0 | 0.00% | 287,604 |
| 2019-05-27 | 2019-05-23 | 15.159 | 18,973 | +0 | 0.00% | 287,604 |
| 2019-05-24 | 2019-05-22 | 15.159 | 18,973 | +0 | 0.00% | 287,604 |
| 2019-05-23 | 2019-05-21 | 15.159 | 18,973 | +0 | 0.00% | 287,604 |
| 2019-05-22 | 2019-05-20 | 15.159 | 18,973 | +0 | 0.00% | 287,604 |
| 2019-05-21 | 2019-05-17 | 15.159 | 18,973 | +0 | 0.00% | 287,604 |
| 2019-05-20 | 2019-05-16 | 15.159 | 18,973 | +0 | 0.00% | 287,604 |
| 2019-05-17 | 2019-05-15 | 15.138 | 18,973 | +0 | 0.00% | 287,204 |
| 2019-05-16 | 2019-05-14 | 15.243 | 18,973 | +0 | 0.00% | 289,204 |
| 2019-05-15 | 2019-05-10 | 15.243 | 18,973 | +0 | 0.00% | 289,204 |
| 2019-05-14 | 2019-05-09 | 15.243 | 18,973 | +0 | 0.00% | 289,204 |
| 2019-05-10 | 2019-05-08 | 15.243 | 18,973 | +0 | 0.00% | 289,204 |
| 2019-05-09 | 2019-05-07 | 15.348 | 18,973 | +0 | 0.00% | 291,204 |
| 2019-05-08 | 2019-05-06 | 15.180 | 18,973 | +0 | 0.00% | 288,004 |
| 2019-05-07 | 2019-05-03 | 15.264 | 18,973 | +0 | 0.00% | 289,604 |
| 2019-05-06 | 2019-05-02 | 15.243 | 18,973 | +0 | 0.00% | 289,204 |
| 2019-05-03 | 2019-04-30 | 15.180 | 18,973 | +0 | 0.00% | 288,004 |
| 2019-05-02 | 2019-04-29 | 15.391 | 18,973 | +0 | 0.00% | 292,004 |
| 2019-04-30 | 2019-04-26 | 15.391 | 18,973 | +0 | 0.00% | 292,004 |
| 2019-04-29 | 2019-04-25 | 15.285 | 18,973 | +0 | 0.00% | 290,004 |
| 2019-04-26 | 2019-04-24 | 15.180 | 18,973 | +0 | 0.00% | 288,004 |
| 2019-04-25 | 2019-04-23 | 15.327 | 18,973 | +0 | 0.00% | 290,804 |
| 2019-04-24 | 2019-04-18 | 15.327 | 18,973 | +0 | 0.00% | 290,804 |
| 2019-04-23 | 2019-04-17 | 15.243 | 18,973 | +0 | 0.00% | 289,204 |
| 2019-04-18 | 2019-04-16 | 15.285 | 18,973 | +0 | 0.00% | 290,004 |
| 2019-04-17 | 2019-04-15 | 15.264 | 18,973 | +0 | 0.00% | 289,604 |
| 2019-04-16 | 2019-04-12 | 15.285 | 18,973 | +0 | 0.00% | 290,004 |
| 2019-04-15 | 2019-04-11 | 15.285 | 18,973 | +0 | 0.00% | 290,004 |
| 2019-04-12 | 2019-04-10 | 15.285 | 18,973 | +0 | 0.00% | 290,004 |
| 2019-04-11 | 2019-04-09 | 15.391 | 18,973 | +0 | 0.00% | 292,004 |
| 2019-04-10 | 2019-04-08 | 15.243 | 18,973 | +0 | 0.00% | 289,204 |
| 2019-04-09 | 2019-04-04 | 15.032 | 18,973 | +0 | 0.00% | 285,204 |
| 2019-04-08 | 2019-04-03 | 15.707 | 18,973 | +0 | 0.00% | 298,004 |
| 2019-04-04 | 2019-04-02 | 15.412 | 18,973 | +0 | 0.00% | 292,404 |
| 2019-04-03 | 2019-04-01 | 15.412 | 18,973 | +0 | 0.00% | 292,404 |
| 2019-04-02 | 2019-03-29 | 15.890 | 18,973 | +0 | 0.00% | 301,477 |
| 2019-04-01 | 2019-03-28 | 15.911 | 18,973 | +294 | 0.00% | 301,883 |
| 2019-03-29 | 2019-03-27 | 15.826 | 18,679 | +0 | 0.00% | 295,605 |
| 2019-03-28 | 2019-03-26 | 15.826 | 18,679 | +0 | 0.00% | 295,605 |
| 2019-03-27 | 2019-03-25 | 15.847 | 18,679 | +0 | 0.00% | 296,005 |
| 2019-03-26 | 2019-03-22 | 15.868 | 18,679 | +0 | 0.00% | 296,405 |
| 2019-03-25 | 2019-03-21 | 15.868 | 18,679 | +0 | 0.00% | 296,405 |
| 2019-03-22 | 2019-03-20 | 15.654 | 18,679 | +0 | 0.00% | 292,405 |
| 2019-03-21 | 2019-03-19 | 15.633 | 18,679 | +0 | 0.00% | 292,005 |
| 2019-03-20 | 2019-03-18 | 15.676 | 18,679 | +0 | 0.00% | 292,805 |
| 2019-03-19 | 2019-03-15 | 15.676 | 18,679 | +0 | 0.00% | 292,805 |
| 2019-03-18 | 2019-03-14 | 15.633 | 18,679 | +0 | 0.00% | 292,005 |
| 2019-03-15 | 2019-03-13 | 15.847 | 18,679 | +0 | 0.00% | 296,005 |
| 2019-03-14 | 2019-03-12 | 15.847 | 18,679 | +0 | 0.00% | 296,005 |
| 2019-03-13 | 2019-03-11 | 15.933 | 18,679 | +0 | 0.00% | 297,605 |
| 2019-03-12 | 2019-03-08 | 15.740 | 18,679 | +0 | 0.00% | 294,005 |
| 2019-03-11 | 2019-03-07 | 15.847 | 18,679 | +0 | 0.00% | 296,005 |
| 2019-03-08 | 2019-03-06 | 15.933 | 18,679 | +0 | 0.00% | 297,605 |
| 2019-03-07 | 2019-03-05 | 15.911 | 18,679 | +0 | 0.00% | 297,205 |
| 2019-03-06 | 2019-03-04 | 16.704 | 18,679 | +0 | 0.00% | 312,006 |
| 2019-03-05 | 2019-03-01 | 16.596 | 18,679 | +0 | 0.00% | 310,006 |
| 2019-03-04 | 2019-02-28 | 16.596 | 18,679 | +0 | 0.00% | 310,006 |
| 2019-03-01 | 2019-02-27 | 16.682 | 18,679 | +0 | 0.00% | 311,606 |
| 2019-02-28 | 2019-02-26 | 16.704 | 18,679 | +0 | 0.00% | 312,006 |
| 2019-02-27 | 2019-02-25 | 16.682 | 18,679 | +0 | 0.00% | 311,606 |
| 2019-02-26 | 2019-02-22 | 16.639 | 18,679 | +0 | 0.00% | 310,806 |
| 2019-02-25 | 2019-02-21 | 16.661 | 18,679 | +0 | 0.00% | 311,206 |
| 2019-02-22 | 2019-02-20 | 16.682 | 18,679 | +0 | 0.00% | 311,606 |
| 2019-02-21 | 2019-02-19 | 16.704 | 18,679 | +0 | 0.00% | 312,006 |
| 2019-02-20 | 2019-02-18 | 16.596 | 18,679 | +0 | 0.00% | 310,006 |
| 2019-02-19 | 2019-02-15 | 16.596 | 18,679 | +0 | 0.00% | 310,006 |
| 2019-02-18 | 2019-02-14 | 16.596 | 18,679 | +0 | 0.00% | 310,006 |
| 2019-02-15 | 2019-02-13 | 16.661 | 18,679 | +0 | 0.00% | 311,206 |
| 2019-02-14 | 2019-02-12 | 16.682 | 18,679 | +0 | 0.00% | 311,606 |
| 2019-02-13 | 2019-02-11 | 16.596 | 18,679 | +0 | 0.00% | 310,006 |
| 2019-02-12 | 2019-02-08 | 16.489 | 18,679 | +0 | 0.00% | 308,006 |
| 2019-02-11 | 2019-02-04 | 16.382 | 18,679 | +0 | 0.00% | 306,006 |
| 2019-02-08 | 2019-01-31 | 16.275 | 18,679 | +0 | 0.00% | 304,005 |
| 2019-02-01 | 2019-01-30 | 15.911 | 18,679 | +0 | 0.00% | 297,205 |
| 2019-01-31 | 2019-01-29 | 15.804 | 18,679 | +0 | 0.00% | 295,205 |
| 2019-01-30 | 2019-01-28 | 15.804 | 18,679 | +0 | 0.00% | 295,205 |
| 2019-01-29 | 2019-01-25 | 15.804 | 18,679 | +0 | 0.00% | 295,205 |
| 2019-01-28 | 2019-01-24 | 15.740 | 18,679 | +0 | 0.00% | 294,005 |
| 2019-01-25 | 2019-01-23 | 15.740 | 18,679 | +0 | 0.00% | 294,005 |
| 2019-01-24 | 2019-01-22 | 15.761 | 18,679 | +0 | 0.00% | 294,405 |
| 2019-01-23 | 2019-01-21 | 15.633 | 18,679 | +0 | 0.00% | 292,005 |
| 2019-01-22 | 2019-01-18 | 15.590 | 18,679 | +0 | 0.00% | 291,205 |
| 2019-01-21 | 2019-01-17 | 15.590 | 18,679 | +0 | 0.00% | 291,205 |
| 2019-01-18 | 2019-01-16 | 15.590 | 18,679 | +0 | 0.00% | 291,205 |
| 2019-01-17 | 2019-01-15 | 15.590 | 18,679 | +0 | 0.00% | 291,205 |
| 2019-01-16 | 2019-01-14 | 15.504 | 18,679 | +0 | 0.00% | 289,605 |
| 2019-01-15 | 2019-01-11 | 15.526 | 18,679 | +0 | 0.00% | 290,005 |
| 2019-01-14 | 2019-01-10 | 15.526 | 18,679 | +0 | 0.00% | 290,005 |
| 2019-01-11 | 2019-01-09 | 15.526 | 18,679 | +0 | 0.00% | 290,005 |
| 2019-01-10 | 2019-01-08 | 15.312 | 18,679 | +0 | 0.00% | 286,005 |
| 2019-01-09 | 2019-01-07 | 15.312 | 18,679 | +0 | 0.00% | 286,005 |
| 2019-01-08 | 2019-01-04 | 15.226 | 18,679 | +0 | 0.00% | 284,405 |
| 2019-01-07 | 2019-01-03 | 15.183 | 18,679 | +0 | 0.00% | 283,605 |
| 2019-01-04 | 2019-01-02 | 15.183 | 18,679 | +0 | 0.00% | 283,605 |
| 2019-01-03 | 2018-12-31 | 15.183 | 18,679 | +0 | 0.00% | 283,605 |
| 2019-01-02 | 2018-12-27 | 15.162 | 18,679 | +0 | 0.00% | 283,205 |
| 2018-12-28 | 2018-12-24 | 15.119 | 18,679 | +0 | 0.00% | 282,405 |
| 2018-12-27 | 2018-12-20 | 15.269 | 18,679 | +0 | 0.00% | 285,205 |
| 2018-12-21 | 2018-12-19 | 15.269 | 18,679 | +0 | 0.00% | 285,205 |
| 2018-12-20 | 2018-12-18 | 15.269 | 18,679 | +0 | 0.00% | 285,205 |
| 2018-12-19 | 2018-12-17 | 15.290 | 18,679 | +0 | 0.00% | 285,605 |
| 2018-12-18 | 2018-12-14 | 15.290 | 18,679 | +0 | 0.00% | 285,605 |
| 2018-12-17 | 2018-12-13 | 15.312 | 18,679 | +0 | 0.00% | 286,005 |
| 2018-12-14 | 2018-12-12 | 15.354 | 18,679 | +0 | 0.00% | 286,805 |
| 2018-12-13 | 2018-12-11 | 15.119 | 18,679 | +0 | 0.00% | 282,405 |
| 2018-12-12 | 2018-12-10 | 15.290 | 18,679 | +0 | 0.00% | 285,605 |
| 2018-12-11 | 2018-12-07 | 15.119 | 18,679 | +0 | 0.00% | 282,405 |
| 2018-12-10 | 2018-12-06 | 15.312 | 18,679 | +0 | 0.00% | 286,005 |
| 2018-12-07 | 2018-12-05 | 15.397 | 18,679 | +0 | 0.00% | 287,605 |
| 2018-12-06 | 2018-12-04 | 15.397 | 18,679 | +0 | 0.00% | 287,605 |
| 2018-12-05 | 2018-12-03 | 15.419 | 18,679 | +0 | 0.00% | 288,005 |
| 2018-12-04 | 2018-11-30 | 15.419 | 18,679 | +0 | 0.00% | 288,005 |
| 2018-12-03 | 2018-11-29 | 15.312 | 18,679 | +0 | 0.00% | 286,005 |
| 2018-11-30 | 2018-11-28 | 15.205 | 18,679 | +0 | 0.00% | 284,005 |
| 2018-11-29 | 2018-11-27 | 15.205 | 18,679 | +0 | 0.00% | 284,005 |
| 2018-11-28 | 2018-11-26 | 15.205 | 18,679 | +0 | 0.00% | 284,005 |
| 2018-11-27 | 2018-11-23 | 15.205 | 18,679 | +0 | 0.00% | 284,005 |
| 2018-11-26 | 2018-11-22 | 15.312 | 18,679 | +0 | 0.00% | 286,005 |
| 2018-11-23 | 2018-11-21 | 15.312 | 18,679 | +0 | 0.00% | 286,005 |
| 2018-11-22 | 2018-11-20 | 15.312 | 18,679 | +0 | 0.00% | 286,005 |
| 2018-11-21 | 2018-11-19 | 15.205 | 18,679 | +0 | 0.00% | 284,005 |
| 2018-11-20 | 2018-11-16 | 15.205 | 18,679 | +0 | 0.00% | 284,005 |
| 2018-11-19 | 2018-11-15 | 15.205 | 18,679 | +0 | 0.00% | 284,005 |
| 2018-11-16 | 2018-11-14 | 15.097 | 18,679 | +0 | 0.00% | 282,005 |
| 2018-11-15 | 2018-11-13 | 15.205 | 18,679 | +0 | 0.00% | 284,005 |
| 2018-11-14 | 2018-11-12 | 15.205 | 18,679 | +0 | 0.00% | 284,005 |
| 2018-11-13 | 2018-11-09 | 15.205 | 18,679 | +0 | 0.00% | 284,005 |
| 2018-11-12 | 2018-11-08 | 15.205 | 18,679 | +0 | 0.00% | 284,005 |
| 2018-11-09 | 2018-11-07 | 15.205 | 18,679 | +0 | 0.00% | 284,005 |
| 2018-11-08 | 2018-11-06 | 15.205 | 18,679 | +0 | 0.00% | 284,005 |
| 2018-11-07 | 2018-11-05 | 15.205 | 18,679 | +0 | 0.00% | 284,005 |
| 2018-11-06 | 2018-11-02 | 15.376 | 18,679 | +0 | 0.00% | 287,205 |
| 2018-11-05 | 2018-11-01 | 15.312 | 18,679 | +0 | 0.00% | 286,005 |
| 2018-11-02 | 2018-10-31 | 15.269 | 18,679 | +0 | 0.00% | 285,205 |
| 2018-11-01 | 2018-10-30 | 15.290 | 18,679 | +0 | 0.00% | 285,605 |
| 2018-10-31 | 2018-10-29 | 15.526 | 18,679 | +0 | 0.00% | 290,005 |
| 2018-10-30 | 2018-10-26 | 15.312 | 18,679 | +0 | 0.00% | 286,005 |
| 2018-10-29 | 2018-10-25 | 15.312 | 18,679 | +0 | 0.00% | 286,005 |
| 2018-10-26 | 2018-10-24 | 15.312 | 18,679 | +0 | 0.00% | 286,005 |
| 2018-10-25 | 2018-10-23 | 15.312 | 18,679 | +0 | 0.00% | 286,005 |
| 2018-10-24 | 2018-10-22 | 15.526 | 18,679 | +0 | 0.00% | 290,005 |
| 2018-10-23 | 2018-10-19 | 15.526 | 18,679 | +0 | 0.00% | 290,005 |
| 2018-10-22 | 2018-10-18 | 15.526 | 18,679 | +0 | 0.00% | 290,005 |
| 2018-10-19 | 2018-10-16 | 15.526 | 18,679 | +0 | 0.00% | 290,005 |
| 2018-10-18 | 2018-10-15 | 15.633 | 18,679 | +0 | 0.00% | 292,005 |
| 2018-10-16 | 2018-10-12 | 15.633 | 18,679 | +0 | 0.00% | 292,005 |
| 2018-10-15 | 2018-10-11 | 15.526 | 18,679 | +0 | 0.00% | 290,005 |
| 2018-10-12 | 2018-10-10 | 15.847 | 18,679 | +0 | 0.00% | 296,005 |
| 2018-10-11 | 2018-10-09 | 16.061 | 18,679 | +0 | 0.00% | 300,005 |
| 2018-10-10 | 2018-10-08 | 15.718 | 18,679 | +0 | 0.00% | 293,605 |
| 2018-10-09 | 2018-10-05 | 15.740 | 18,679 | +0 | 0.00% | 294,005 |
| 2018-10-08 | 2018-10-04 | 16.040 | 18,679 | +0 | 0.00% | 299,605 |
| 2018-10-05 | 2018-10-03 | 16.061 | 18,679 | +0 | 0.00% | 300,005 |
| 2018-10-04 | 2018-10-02 | 15.997 | 18,679 | +0 | 0.00% | 298,805 |
| 2018-10-03 | 2018-09-28 | 15.890 | 18,679 | +0 | 0.00% | 296,805 |
| 2018-10-02 | 2018-09-27 | 15.847 | 18,679 | +0 | 0.00% | 296,005 |
| 2018-09-28 | 2018-09-26 | 15.847 | 18,679 | +0 | 0.00% | 296,005 |
| 2018-09-27 | 2018-09-24 | 15.847 | 18,679 | +0 | 0.00% | 296,005 |
| 2018-09-26 | 2018-09-21 | 15.804 | 18,679 | +0 | 0.00% | 295,205 |
| 2018-09-24 | 2018-09-20 | 15.868 | 18,679 | +0 | 0.00% | 296,405 |
| 2018-09-21 | 2018-09-19 | 15.911 | 18,679 | +0 | 0.00% | 297,205 |
| 2018-09-20 | 2018-09-18 | 16.125 | 18,679 | +0 | 0.00% | 301,205 |
| 2018-09-19 | 2018-09-17 | 16.125 | 18,679 | +0 | 0.00% | 301,205 |
| 2018-09-18 | 2018-09-14 | 16.168 | 18,679 | +0 | 0.00% | 302,005 |
| 2018-09-17 | 2018-09-13 | 16.168 | 18,679 | +0 | 0.00% | 302,005 |
| 2018-09-14 | 2018-09-12 | 16.275 | 18,679 | +0 | 0.00% | 304,005 |
| 2018-09-13 | 2018-09-11 | 16.275 | 18,679 | +0 | 0.00% | 304,005 |
| 2018-09-12 | 2018-09-10 | 16.275 | 18,679 | +0 | 0.00% | 304,005 |
| 2018-09-11 | 2018-09-07 | 16.275 | 18,679 | +0 | 0.00% | 304,005 |
| 2018-09-10 | 2018-09-06 | 16.275 | 18,679 | +0 | 0.00% | 304,005 |
| 2018-09-07 | 2018-09-05 | 16.275 | 18,679 | +0 | 0.00% | 304,005 |
| 2018-09-06 | 2018-09-04 | 16.275 | 18,679 | +0 | 0.00% | 304,005 |
| 2018-09-05 | 2018-09-03 | 16.275 | 18,679 | +0 | 0.00% | 304,005 |
| 2018-09-04 | 2018-08-31 | 16.275 | 18,679 | +0 | 0.00% | 304,005 |
| 2018-09-03 | 2018-08-30 | 16.275 | 18,679 | +0 | 0.00% | 304,005 |
| 2018-08-31 | 2018-08-29 | 16.275 | 18,679 | +0 | 0.00% | 304,005 |
| 2018-08-30 | 2018-08-28 | 16.275 | 18,679 | +0 | 0.00% | 304,005 |
| 2018-08-29 | 2018-08-27 | 16.275 | 18,679 | +0 | 0.00% | 304,005 |
| 2018-08-28 | 2018-08-24 | 15.986 | 18,679 | +0 | 0.00% | 298,605 |
| 2018-08-27 | 2018-08-23 | 15.986 | 18,679 | +0 | 0.00% | 298,605 |
| 2018-08-24 | 2018-08-22 | 15.986 | 18,679 | +0 | 0.00% | 298,605 |
| 2018-08-23 | 2018-08-21 | 15.986 | 18,679 | +0 | 0.00% | 298,605 |
| 2018-08-22 | 2018-08-20 | 15.986 | 18,679 | +0 | 0.00% | 298,605 |
| 2018-08-21 | 2018-08-17 | 15.986 | 18,679 | +0 | 0.00% | 298,605 |
| 2018-08-20 | 2018-08-16 | 16.136 | 18,679 | +0 | 0.00% | 301,412 |
| 2018-08-17 | 2018-08-15 | 16.136 | 18,679 | +88 | 0.00% | 301,412 |
| 2018-08-16 | 2018-08-14 | 16.136 | 18,591 | +0 | 0.00% | 299,992 |
| 2018-08-15 | 2018-08-13 | 16.136 | 18,591 | +0 | 0.00% | 299,992 |
| 2018-08-14 | 2018-08-10 | 16.373 | 18,591 | +0 | 0.00% | 304,392 |
| 2018-08-13 | 2018-08-09 | 16.373 | 18,591 | +0 | 0.00% | 304,392 |
| 2018-08-10 | 2018-08-08 | 16.373 | 18,591 | +0 | 0.00% | 304,392 |
| 2018-08-09 | 2018-08-07 | 16.309 | 18,591 | +0 | 0.00% | 303,192 |
| 2018-08-08 | 2018-08-06 | 16.136 | 18,591 | +0 | 0.00% | 299,992 |
| 2018-08-07 | 2018-08-03 | 16.029 | 18,591 | +0 | 0.00% | 297,992 |
| 2018-08-06 | 2018-08-02 | 16.136 | 18,591 | +0 | 0.00% | 299,992 |
| 2018-08-03 | 2018-08-01 | 16.244 | 18,591 | +0 | 0.00% | 301,992 |
| 2018-08-02 | 2018-07-31 | 16.244 | 18,591 | +0 | 0.00% | 301,992 |
| 2018-08-01 | 2018-07-30 | 16.244 | 18,591 | +0 | 0.00% | 301,992 |
| 2018-07-31 | 2018-07-27 | 16.222 | 18,591 | +0 | 0.00% | 301,592 |
| 2018-07-30 | 2018-07-26 | 16.222 | 18,591 | +0 | 0.00% | 301,592 |
| 2018-07-27 | 2018-07-25 | 16.201 | 18,591 | +0 | 0.00% | 301,192 |
| 2018-07-26 | 2018-07-24 | 16.136 | 18,591 | +0 | 0.00% | 299,992 |
| 2018-07-25 | 2018-07-23 | 16.136 | 18,591 | +0 | 0.00% | 299,992 |
| 2018-07-24 | 2018-07-20 | 16.136 | 18,591 | +0 | 0.00% | 299,992 |
| 2018-07-23 | 2018-07-19 | 16.136 | 18,591 | +0 | 0.00% | 299,992 |
| 2018-07-20 | 2018-07-18 | 16.136 | 18,591 | +0 | 0.00% | 299,992 |
| 2018-07-19 | 2018-07-17 | 16.136 | 18,591 | +0 | 0.00% | 299,992 |
| 2018-07-18 | 2018-07-16 | 16.136 | 18,591 | +0 | 0.00% | 299,992 |
| 2018-07-17 | 2018-07-13 | 16.136 | 18,591 | +0 | 0.00% | 299,992 |
| 2018-07-16 | 2018-07-12 | 16.136 | 18,591 | +0 | 0.00% | 299,992 |
| 2018-07-13 | 2018-07-11 | 16.136 | 18,591 | +0 | 0.00% | 299,992 |
| 2018-07-12 | 2018-07-10 | 16.136 | 18,591 | +0 | 0.00% | 299,992 |
| 2018-07-11 | 2018-07-09 | 16.136 | 18,591 | +0 | 0.00% | 299,992 |
| 2018-07-10 | 2018-07-06 | 16.136 | 18,591 | +0 | 0.00% | 299,992 |
| 2018-07-09 | 2018-07-05 | 16.136 | 18,591 | +0 | 0.00% | 299,992 |
| 2018-07-06 | 2018-07-04 | 16.330 | 18,591 | +0 | 0.00% | 303,592 |
| 2018-07-05 | 2018-07-03 | 16.438 | 18,591 | +0 | 0.00% | 305,592 |
| 2018-07-04 | 2018-06-29 | 16.459 | 18,591 | +0 | 0.00% | 305,992 |
| 2018-07-03 | 2018-06-28 | 16.567 | 18,591 | +0 | 0.00% | 307,992 |
| 2018-06-29 | 2018-06-27 | 16.567 | 18,591 | +0 | 0.00% | 307,992 |
| 2018-06-28 | 2018-06-26 | 16.567 | 18,591 | +0 | 0.00% | 307,992 |
| 2018-06-27 | 2018-06-25 | 16.696 | 18,591 | +0 | 0.00% | 310,392 |
| 2018-06-26 | 2018-06-22 | 16.739 | 18,591 | +0 | 0.00% | 311,192 |
| 2018-06-25 | 2018-06-21 | 16.760 | 18,591 | +0 | 0.00% | 311,592 |
| 2018-06-22 | 2018-06-20 | 16.782 | 18,591 | +0 | 0.00% | 311,992 |
| 2018-06-21 | 2018-06-19 | 16.803 | 18,591 | +0 | 0.00% | 312,392 |
| 2018-06-20 | 2018-06-15 | 16.846 | 18,591 | +0 | 0.00% | 313,192 |
| 2018-06-19 | 2018-06-14 | 16.674 | 18,591 | +0 | 0.00% | 309,992 |
| 2018-06-15 | 2018-06-13 | 16.674 | 18,591 | +0 | 0.00% | 309,992 |
| 2018-06-14 | 2018-06-12 | 16.674 | 18,591 | +0 | 0.00% | 309,992 |
| 2018-06-13 | 2018-06-11 | 16.674 | 18,591 | +0 | 0.00% | 309,992 |
| 2018-06-12 | 2018-06-08 | 16.782 | 18,591 | +0 | 0.00% | 311,992 |
| 2018-06-11 | 2018-06-07 | 16.782 | 18,591 | +0 | 0.00% | 311,992 |
| 2018-06-08 | 2018-06-06 | 16.846 | 18,591 | +0 | 0.00% | 313,192 |
| 2018-06-07 | 2018-06-05 | 16.782 | 18,591 | +0 | 0.00% | 311,992 |
| 2018-06-06 | 2018-06-04 | 16.997 | 18,591 | +0 | 0.00% | 315,992 |
| 2018-06-05 | 2018-06-01 | 16.997 | 18,591 | +0 | 0.00% | 315,992 |
| 2018-06-04 | 2018-05-31 | 16.631 | 18,591 | +0 | 0.00% | 309,192 |
| 2018-06-01 | 2018-05-30 | 16.674 | 18,591 | +0 | 0.00% | 309,992 |
| 2018-05-31 | 2018-05-29 | 16.674 | 18,591 | +0 | 0.00% | 309,992 |
| 2018-05-30 | 2018-05-28 | 16.889 | 18,591 | +0 | 0.00% | 313,992 |
| 2018-05-29 | 2018-05-25 | 16.782 | 18,591 | +0 | 0.00% | 311,992 |
| 2018-05-28 | 2018-05-24 | 16.782 | 18,591 | +0 | 0.00% | 311,992 |
| 2018-05-25 | 2018-05-23 | 16.997 | 18,591 | +0 | 0.00% | 315,992 |
| 2018-05-24 | 2018-05-21 | 17.191 | 18,591 | +0 | 0.00% | 319,591 |
| 2018-05-23 | 2018-05-18 | 17.255 | 18,591 | +0 | 0.00% | 320,791 |
| 2018-05-21 | 2018-05-17 | 17.191 | 18,591 | +0 | 0.00% | 319,591 |
| 2018-05-18 | 2018-05-16 | 17.169 | 18,591 | +0 | 0.00% | 319,191 |
| 2018-05-17 | 2018-05-15 | 17.535 | 18,591 | +0 | 0.00% | 325,991 |
| 2018-05-16 | 2018-05-14 | 16.352 | 18,591 | +0 | 0.00% | 303,992 |
| 2018-05-15 | 2018-05-11 | 16.266 | 18,591 | +0 | 0.00% | 302,392 |
| 2018-05-14 | 2018-05-10 | 16.244 | 18,591 | +0 | 0.00% | 301,992 |
| 2018-05-11 | 2018-05-09 | 16.115 | 18,591 | +0 | 0.00% | 299,592 |
| 2018-05-10 | 2018-05-08 | 16.115 | 18,591 | +0 | 0.00% | 299,592 |
| 2018-05-09 | 2018-05-07 | 16.136 | 18,591 | +0 | 0.00% | 299,992 |
| 2018-05-08 | 2018-05-04 | 16.115 | 18,591 | +0 | 0.00% | 299,592 |
| 2018-05-07 | 2018-05-03 | 15.986 | 18,591 | +0 | 0.00% | 297,192 |
| 2018-05-04 | 2018-05-02 | 15.792 | 18,591 | +0 | 0.00% | 293,592 |
| 2018-05-03 | 2018-04-30 | 15.663 | 18,591 | +0 | 0.00% | 291,192 |
| 2018-05-02 | 2018-04-27 | 15.663 | 18,591 | +0 | 0.00% | 291,192 |
| 2018-04-30 | 2018-04-26 | 15.685 | 18,591 | +0 | 0.00% | 291,592 |
| 2018-04-27 | 2018-04-25 | 15.728 | 18,591 | +0 | 0.00% | 292,392 |
| 2018-04-26 | 2018-04-24 | 15.728 | 18,591 | +0 | 0.00% | 292,392 |
| 2018-04-25 | 2018-04-23 | 15.728 | 18,591 | +0 | 0.00% | 292,392 |
| 2018-04-24 | 2018-04-20 | 15.577 | 18,591 | +0 | 0.00% | 289,592 |
| 2018-04-23 | 2018-04-19 | 15.599 | 18,591 | +0 | 0.00% | 289,992 |
| 2018-04-20 | 2018-04-18 | 15.620 | 18,591 | +0 | 0.00% | 290,392 |
| 2018-04-19 | 2018-04-17 | 15.620 | 18,591 | +0 | 0.00% | 290,392 |
| 2018-04-18 | 2018-04-16 | 15.405 | 18,591 | +0 | 0.00% | 286,392 |
| 2018-04-17 | 2018-04-13 | 15.405 | 18,591 | +0 | 0.00% | 286,392 |
| 2018-04-16 | 2018-04-12 | 15.577 | 18,591 | +0 | 0.00% | 289,592 |
| 2018-04-13 | 2018-04-11 | 15.577 | 18,591 | +0 | 0.00% | 289,592 |
| 2018-04-12 | 2018-04-10 | 15.685 | 18,591 | +0 | 0.00% | 291,592 |
| 2018-04-11 | 2018-04-09 | 15.620 | 18,591 | +0 | 0.00% | 290,392 |
| 2018-04-10 | 2018-04-06 | 15.620 | 18,591 | +0 | 0.00% | 290,392 |
| 2018-04-09 | 2018-04-04 | 15.620 | 18,591 | +0 | 0.00% | 290,392 |
| 2018-04-06 | 2018-04-03 | 15.599 | 18,591 | +0 | 0.00% | 289,992 |
| 2018-04-04 | 2018-03-29 | 15.685 | 18,591 | +0 | 0.00% | 291,592 |
| 2018-04-03 | 2018-03-28 | 16.870 | 18,591 | +0 | 0.00% | 313,623 |
| 2018-03-29 | 2018-03-27 | 16.981 | 18,591 | +689 | 0.00% | 315,700 |
| 2018-03-28 | 2018-03-26 | 16.803 | 17,902 | +0 | 0.00% | 300,800 |
| 2018-03-27 | 2018-03-23 | 16.758 | 17,902 | +0 | 0.00% | 300,000 |
| 2018-03-26 | 2018-03-22 | 16.847 | 17,902 | +0 | 0.00% | 301,600 |
| 2018-03-23 | 2018-03-21 | 16.914 | 17,902 | +0 | 0.00% | 302,800 |
| 2018-03-22 | 2018-03-20 | 16.914 | 17,902 | +0 | 0.00% | 302,800 |
| 2018-03-21 | 2018-03-19 | 16.870 | 17,902 | +0 | 0.00% | 302,000 |
| 2018-03-20 | 2018-03-16 | 16.870 | 17,902 | +0 | 0.00% | 302,000 |
| 2018-03-19 | 2018-03-15 | 16.870 | 17,902 | +0 | 0.00% | 302,000 |
| 2018-03-16 | 2018-03-14 | 16.758 | 17,902 | +0 | 0.00% | 300,000 |
| 2018-03-15 | 2018-03-13 | 16.870 | 17,902 | +0 | 0.00% | 302,000 |
| 2018-03-14 | 2018-03-12 | 17.004 | 17,902 | +0 | 0.00% | 304,400 |
| 2018-03-13 | 2018-03-09 | 17.004 | 17,902 | +0 | 0.00% | 304,400 |
| 2018-03-12 | 2018-03-08 | 17.004 | 17,902 | +0 | 0.00% | 304,400 |
| 2018-03-09 | 2018-03-07 | 16.870 | 17,902 | +0 | 0.00% | 302,000 |
| 2018-03-08 | 2018-03-06 | 16.959 | 17,902 | +0 | 0.00% | 303,600 |
| 2018-03-07 | 2018-03-05 | 16.981 | 17,902 | +0 | 0.00% | 304,000 |
| 2018-03-06 | 2018-03-02 | 16.959 | 17,902 | +0 | 0.00% | 303,600 |
| 2018-03-05 | 2018-03-01 | 17.004 | 17,902 | +0 | 0.00% | 304,400 |
| 2018-03-02 | 2018-02-28 | 16.758 | 17,902 | +0 | 0.00% | 300,000 |
| 2018-03-01 | 2018-02-27 | 16.870 | 17,902 | +0 | 0.00% | 302,000 |
| 2018-02-28 | 2018-02-26 | 16.758 | 17,902 | +0 | 0.00% | 300,000 |
| 2018-02-27 | 2018-02-23 | 16.758 | 17,902 | +0 | 0.00% | 300,000 |
| 2018-02-26 | 2018-02-22 | 16.758 | 17,902 | +0 | 0.00% | 300,000 |
| 2018-02-23 | 2018-02-21 | 16.758 | 17,902 | +0 | 0.00% | 300,000 |
| 2018-02-22 | 2018-02-20 | 16.758 | 17,902 | +0 | 0.00% | 300,000 |
| 2018-02-21 | 2018-02-15 | 16.601 | 17,902 | +0 | 0.00% | 297,200 |
| 2018-02-20 | 2018-02-13 | 16.512 | 17,902 | +0 | 0.00% | 295,600 |
| 2018-02-14 | 2018-02-12 | 16.400 | 17,902 | +0 | 0.00% | 293,600 |
| 2018-02-13 | 2018-02-09 | 16.088 | 17,902 | +0 | 0.00% | 288,000 |
| 2018-02-12 | 2018-02-08 | 16.534 | 17,902 | +0 | 0.00% | 296,000 |
| 2018-02-09 | 2018-02-07 | 16.445 | 17,902 | +0 | 0.00% | 294,400 |
| 2018-02-08 | 2018-02-06 | 16.423 | 17,902 | +0 | 0.00% | 294,000 |
| 2018-02-07 | 2018-02-05 | 16.646 | 17,902 | +0 | 0.00% | 298,000 |
| 2018-02-06 | 2018-02-02 | 16.870 | 17,902 | +0 | 0.00% | 302,000 |
| 2018-02-05 | 2018-02-01 | 16.780 | 17,902 | +0 | 0.00% | 300,400 |
| 2018-02-02 | 2018-01-31 | 16.914 | 17,902 | +0 | 0.00% | 302,800 |
| 2018-02-01 | 2018-01-30 | 16.937 | 17,902 | +0 | 0.00% | 303,200 |
| 2018-01-31 | 2018-01-29 | 16.959 | 17,902 | +0 | 0.00% | 303,600 |
| 2018-01-30 | 2018-01-26 | 16.803 | 17,902 | +0 | 0.00% | 300,800 |
| 2018-01-29 | 2018-01-25 | 16.758 | 17,902 | +0 | 0.00% | 300,000 |
| 2018-01-26 | 2018-01-24 | 16.981 | 17,902 | +0 | 0.00% | 304,000 |
| 2018-01-25 | 2018-01-23 | 16.981 | 17,902 | +0 | 0.00% | 304,000 |
| 2018-01-24 | 2018-01-22 | 16.870 | 17,902 | +0 | 0.00% | 302,000 |
| 2018-01-23 | 2018-01-19 | 16.981 | 17,902 | +0 | 0.00% | 304,000 |
| 2018-01-22 | 2018-01-18 | 17.071 | 17,902 | +0 | 0.00% | 305,600 |
| 2018-01-19 | 2018-01-17 | 17.071 | 17,902 | +0 | 0.00% | 305,600 |
| 2018-01-18 | 2018-01-16 | 17.071 | 17,902 | +0 | 0.00% | 305,600 |
| 2018-01-17 | 2018-01-15 | 17.071 | 17,902 | +0 | 0.00% | 305,600 |
| 2018-01-16 | 2018-01-12 | 17.093 | 17,902 | +0 | 0.00% | 306,000 |
| 2018-01-15 | 2018-01-11 | 16.959 | 17,902 | +0 | 0.00% | 303,600 |
| 2018-01-12 | 2018-01-10 | 16.914 | 17,902 | +0 | 0.00% | 302,800 |
| 2018-01-11 | 2018-01-09 | 16.803 | 17,902 | +0 | 0.00% | 300,800 |
| 2018-01-10 | 2018-01-08 | 16.713 | 17,902 | +0 | 0.00% | 299,200 |
| 2018-01-09 | 2018-01-05 | 16.713 | 17,902 | +0 | 0.00% | 299,200 |
| 2018-01-08 | 2018-01-04 | 16.758 | 17,902 | +0 | 0.00% | 300,000 |
| 2018-01-05 | 2018-01-03 | 16.534 | 17,902 | +0 | 0.00% | 296,000 |
| 2018-01-04 | 2018-01-02 | 16.534 | 17,902 | +0 | 0.00% | 296,000 |
| 2018-01-03 | 2017-12-29 | 16.624 | 17,902 | +0 | 0.00% | 297,600 |
| 2018-01-02 | 2017-12-28 | 16.534 | 17,902 | +0 | 0.00% | 296,000 |
| 2017-12-29 | 2017-12-27 | 16.423 | 17,902 | +0 | 0.00% | 294,000 |
| 2017-12-28 | 2017-12-22 | 16.423 | 17,902 | +0 | 0.00% | 294,000 |
| 2017-12-27 | 2017-12-21 | 16.423 | 17,902 | +0 | 0.00% | 294,000 |
| 2017-12-22 | 2017-12-20 | 16.400 | 17,902 | +0 | 0.00% | 293,600 |
| 2017-12-21 | 2017-12-19 | 16.400 | 17,902 | +0 | 0.00% | 293,600 |
| 2017-12-20 | 2017-12-18 | 16.378 | 17,902 | +0 | 0.00% | 293,200 |
| 2017-12-19 | 2017-12-15 | 16.378 | 17,902 | +0 | 0.00% | 293,200 |
| 2017-12-18 | 2017-12-14 | 16.378 | 17,902 | +0 | 0.00% | 293,200 |
| 2017-12-15 | 2017-12-13 | 16.467 | 17,902 | +0 | 0.00% | 294,800 |
| 2017-12-14 | 2017-12-12 | 16.423 | 17,902 | +0 | 0.00% | 294,000 |
| 2017-12-13 | 2017-12-11 | 16.534 | 17,902 | +0 | 0.00% | 296,000 |
| 2017-12-12 | 2017-12-08 | 16.445 | 17,902 | +0 | 0.00% | 294,400 |
| 2017-12-11 | 2017-12-07 | 16.423 | 17,902 | +0 | 0.00% | 294,000 |
| 2017-12-08 | 2017-12-06 | 16.423 | 17,902 | +0 | 0.00% | 294,000 |
| 2017-12-07 | 2017-12-05 | 16.423 | 17,902 | +0 | 0.00% | 294,000 |
| 2017-12-06 | 2017-12-04 | 16.378 | 17,902 | +0 | 0.00% | 293,200 |
| 2017-12-05 | 2017-12-01 | 16.378 | 17,902 | +0 | 0.00% | 293,200 |
| 2017-12-04 | 2017-11-30 | 16.423 | 17,902 | +0 | 0.00% | 294,000 |
| 2017-12-01 | 2017-11-29 | 16.467 | 17,902 | +0 | 0.00% | 294,800 |
| 2017-11-30 | 2017-11-28 | 16.423 | 17,902 | +0 | 0.00% | 294,000 |
| 2017-11-29 | 2017-11-27 | 16.423 | 17,902 | +0 | 0.00% | 294,000 |
| 2017-11-28 | 2017-11-24 | 16.423 | 17,902 | +0 | 0.00% | 294,000 |
| 2017-11-27 | 2017-11-23 | 16.423 | 17,902 | +0 | 0.00% | 294,000 |
| 2017-11-24 | 2017-11-22 | 16.423 | 17,902 | +0 | 0.00% | 294,000 |
| 2017-11-23 | 2017-11-21 | 16.400 | 17,902 | +0 | 0.00% | 293,600 |
| 2017-11-22 | 2017-11-20 | 16.423 | 17,902 | +0 | 0.00% | 294,000 |
| 2017-11-21 | 2017-11-17 | 16.534 | 17,902 | +0 | 0.00% | 296,000 |
| 2017-11-20 | 2017-11-16 | 16.579 | 17,902 | +0 | 0.00% | 296,800 |
| 2017-11-17 | 2017-11-15 | 16.534 | 17,902 | +0 | 0.00% | 296,000 |
| 2017-11-16 | 2017-11-14 | 16.601 | 17,902 | +0 | 0.00% | 297,200 |
| 2017-11-15 | 2017-11-13 | 16.601 | 17,902 | +0 | 0.00% | 297,200 |
| 2017-11-14 | 2017-11-10 | 16.601 | 17,902 | +0 | 0.00% | 297,200 |
| 2017-11-13 | 2017-11-09 | 16.601 | 17,902 | +0 | 0.00% | 297,200 |
| 2017-11-10 | 2017-11-08 | 16.534 | 17,902 | +0 | 0.00% | 296,000 |
| 2017-11-09 | 2017-11-07 | 16.534 | 17,902 | +0 | 0.00% | 296,000 |
| 2017-11-08 | 2017-11-06 | 16.490 | 17,902 | +0 | 0.00% | 295,200 |
| 2017-11-07 | 2017-11-03 | 16.534 | 17,902 | +0 | 0.00% | 296,000 |
| 2017-11-06 | 2017-11-02 | 16.579 | 17,902 | +0 | 0.00% | 296,800 |
| 2017-11-03 | 2017-11-01 | 16.624 | 17,902 | +0 | 0.00% | 297,600 |
| 2017-11-02 | 2017-10-31 | 16.512 | 17,902 | +0 | 0.00% | 295,600 |
| 2017-11-01 | 2017-10-30 | 16.445 | 17,902 | +0 | 0.00% | 294,400 |
| 2017-10-31 | 2017-10-27 | 16.512 | 17,902 | +0 | 0.00% | 295,600 |
| 2017-10-30 | 2017-10-26 | 16.445 | 17,902 | +0 | 0.00% | 294,400 |
| 2017-10-27 | 2017-10-25 | 16.490 | 17,902 | +0 | 0.00% | 295,200 |
| 2017-10-26 | 2017-10-24 | 16.557 | 17,902 | +0 | 0.00% | 296,400 |
| 2017-10-25 | 2017-10-23 | 16.557 | 17,902 | +0 | 0.00% | 296,400 |
| 2017-10-24 | 2017-10-20 | 16.557 | 17,902 | +0 | 0.00% | 296,400 |
| 2017-10-23 | 2017-10-19 | 16.534 | 17,902 | +0 | 0.00% | 296,000 |
| 2017-10-20 | 2017-10-18 | 16.691 | 17,902 | +0 | 0.00% | 298,800 |
| 2017-10-19 | 2017-10-17 | 16.691 | 17,902 | +0 | 0.00% | 298,800 |
| 2017-10-18 | 2017-10-16 | 16.534 | 17,902 | +0 | 0.00% | 296,000 |
| 2017-10-17 | 2017-10-13 | 16.512 | 17,902 | +0 | 0.00% | 295,600 |
| 2017-10-16 | 2017-10-12 | 16.624 | 17,902 | +0 | 0.00% | 297,600 |
| 2017-10-13 | 2017-10-11 | 16.534 | 17,902 | +0 | 0.00% | 296,000 |
| 2017-10-12 | 2017-10-10 | 16.646 | 17,902 | +0 | 0.00% | 298,000 |
| 2017-10-11 | 2017-10-09 | 16.624 | 17,902 | +0 | 0.00% | 297,600 |
| 2017-10-10 | 2017-10-06 | 16.534 | 17,902 | +0 | 0.00% | 296,000 |
| 2017-10-09 | 2017-10-04 | 16.646 | 17,902 | +0 | 0.00% | 298,000 |
| 2017-10-06 | 2017-10-03 | 16.534 | 17,902 | +0 | 0.00% | 296,000 |
| 2017-10-04 | 2017-09-29 | 16.534 | 17,902 | +0 | 0.00% | 296,000 |
| 2017-10-03 | 2017-09-28 | 16.512 | 17,902 | +0 | 0.00% | 295,600 |
| 2017-09-29 | 2017-09-27 | 16.467 | 17,902 | +0 | 0.00% | 294,800 |
| 2017-09-28 | 2017-09-26 | 16.534 | 17,902 | +0 | 0.00% | 296,000 |
| 2017-09-27 | 2017-09-25 | 16.534 | 17,902 | +0 | 0.00% | 296,000 |
| 2017-09-26 | 2017-09-22 | 16.601 | 17,902 | +0 | 0.00% | 297,200 |
| 2017-09-25 | 2017-09-21 | 16.423 | 17,902 | +0 | 0.00% | 294,000 |
| 2017-09-22 | 2017-09-20 | 16.467 | 17,902 | +0 | 0.00% | 294,800 |
| 2017-09-21 | 2017-09-19 | 16.557 | 17,902 | +0 | 0.00% | 296,400 |
| 2017-09-20 | 2017-09-18 | 16.736 | 17,902 | +0 | 0.00% | 299,600 |
| 2017-09-19 | 2017-09-15 | 16.423 | 17,902 | +0 | 0.00% | 294,000 |
| 2017-09-18 | 2017-09-14 | 16.423 | 17,902 | +0 | 0.00% | 294,000 |
| 2017-09-15 | 2017-09-13 | 16.423 | 17,902 | +0 | 0.00% | 294,000 |
| 2017-09-14 | 2017-09-12 | 16.423 | 17,902 | +0 | 0.00% | 294,000 |
| 2017-09-13 | 2017-09-11 | 16.467 | 17,902 | +0 | 0.00% | 294,800 |
| 2017-09-12 | 2017-09-08 | 16.512 | 17,902 | +0 | 0.00% | 295,600 |
| 2017-09-11 | 2017-09-07 | 16.333 | 17,902 | +0 | 0.00% | 292,400 |
| 2017-09-08 | 2017-09-06 | 16.445 | 17,902 | +0 | 0.00% | 294,400 |
| 2017-09-07 | 2017-09-05 | 16.400 | 17,902 | +0 | 0.00% | 293,600 |
| 2017-09-06 | 2017-09-04 | 16.423 | 17,902 | +0 | 0.00% | 294,000 |
| 2017-09-05 | 2017-09-01 | 16.467 | 17,902 | +0 | 0.00% | 294,800 |
| 2017-09-04 | 2017-08-31 | 16.423 | 17,902 | +0 | 0.00% | 294,000 |
| 2017-09-01 | 2017-08-30 | 16.490 | 17,902 | +0 | 0.00% | 295,200 |
| 2017-08-31 | 2017-08-29 | 16.467 | 17,902 | +0 | 0.00% | 294,800 |
| 2017-08-30 | 2017-08-28 | 16.423 | 17,902 | +0 | 0.00% | 294,000 |
| 2017-08-29 | 2017-08-25 | 16.423 | 17,902 | +0 | 0.00% | 294,000 |
| 2017-08-28 | 2017-08-24 | 16.557 | 17,902 | +0 | 0.00% | 296,400 |
| 2017-08-25 | 2017-08-22 | 16.624 | 17,902 | +0 | 0.00% | 297,600 |
| 2017-08-24 | 2017-08-21 | 16.534 | 17,902 | +0 | 0.00% | 296,000 |
| 2017-08-22 | 2017-08-18 | 16.378 | 17,902 | +0 | 0.00% | 293,200 |
| 2017-08-21 | 2017-08-17 | 16.849 | 17,902 | +0 | 0.00% | 301,626 |
| 2017-08-18 | 2017-08-16 | 16.871 | 17,902 | +168 | 0.00% | 302,030 |
| 2017-08-17 | 2017-08-15 | 16.849 | 17,734 | +0 | 0.00% | 298,796 |
| 2017-08-16 | 2017-08-14 | 16.804 | 17,734 | +0 | 0.00% | 297,996 |
| 2017-08-15 | 2017-08-11 | 16.623 | 17,734 | +0 | 0.00% | 294,796 |
| 2017-08-14 | 2017-08-10 | 17.097 | 17,734 | +0 | 0.00% | 303,196 |
| 2017-08-11 | 2017-08-09 | 17.165 | 17,734 | +0 | 0.00% | 304,396 |
| 2017-08-10 | 2017-08-08 | 17.232 | 17,734 | +0 | 0.00% | 305,596 |
| 2017-08-09 | 2017-08-07 | 17.052 | 17,734 | +0 | 0.00% | 302,396 |
| 2017-08-08 | 2017-08-04 | 16.781 | 17,734 | +0 | 0.00% | 297,596 |
| 2017-08-07 | 2017-08-03 | 16.916 | 17,734 | +0 | 0.00% | 299,996 |
| 2017-08-04 | 2017-08-02 | 16.713 | 17,734 | +0 | 0.00% | 296,396 |
| 2017-08-03 | 2017-08-01 | 16.510 | 17,734 | +0 | 0.00% | 292,796 |
| 2017-08-02 | 2017-07-31 | 16.465 | 17,734 | +0 | 0.00% | 291,996 |
| 2017-08-01 | 2017-07-28 | 16.465 | 17,734 | +0 | 0.00% | 291,996 |
| 2017-07-31 | 2017-07-27 | 16.307 | 17,734 | +0 | 0.00% | 289,196 |
| 2017-07-28 | 2017-07-26 | 16.262 | 17,734 | +0 | 0.00% | 288,396 |
| 2017-07-27 | 2017-07-25 | 16.330 | 17,734 | +0 | 0.00% | 289,596 |
| 2017-07-26 | 2017-07-24 | 16.353 | 17,734 | +0 | 0.00% | 289,996 |
| 2017-07-25 | 2017-07-21 | 16.646 | 17,734 | +0 | 0.00% | 295,196 |
| 2017-07-24 | 2017-07-20 | 16.826 | 17,734 | +0 | 0.00% | 298,396 |
| 2017-07-21 | 2017-07-19 | 16.849 | 17,734 | +0 | 0.00% | 298,796 |
| 2017-07-20 | 2017-07-18 | 16.759 | 17,734 | +0 | 0.00% | 297,196 |
| 2017-07-19 | 2017-07-17 | 16.668 | 17,734 | +0 | 0.00% | 295,596 |
| 2017-07-18 | 2017-07-14 | 16.849 | 17,734 | +0 | 0.00% | 298,796 |
| 2017-07-17 | 2017-07-13 | 16.804 | 17,734 | +0 | 0.00% | 297,996 |
| 2017-07-14 | 2017-07-12 | 16.691 | 17,734 | +0 | 0.00% | 295,996 |
| 2017-07-13 | 2017-07-11 | 16.646 | 17,734 | +0 | 0.00% | 295,196 |
| 2017-07-12 | 2017-07-10 | 16.646 | 17,734 | +0 | 0.00% | 295,196 |
| 2017-07-11 | 2017-07-07 | 16.849 | 17,734 | +0 | 0.00% | 298,796 |
| 2017-07-10 | 2017-07-06 | 16.510 | 17,734 | +0 | 0.00% | 292,796 |
| 2017-07-07 | 2017-07-05 | 16.623 | 17,734 | +0 | 0.00% | 294,796 |
| 2017-07-06 | 2017-07-04 | 16.826 | 17,734 | +0 | 0.00% | 298,396 |
| 2017-07-05 | 2017-07-03 | 17.007 | 17,734 | +0 | 0.00% | 301,596 |
| 2017-07-04 | 2017-06-30 | 17.007 | 17,734 | +0 | 0.00% | 301,596 |
| 2017-07-03 | 2017-06-29 | 16.916 | 17,734 | +0 | 0.00% | 299,996 |
| 2017-06-30 | 2017-06-28 | 16.804 | 17,734 | +0 | 0.00% | 297,996 |
| 2017-06-29 | 2017-06-27 | 16.736 | 17,734 | +0 | 0.00% | 296,796 |
| 2017-06-28 | 2017-06-26 | 16.781 | 17,734 | +0 | 0.00% | 297,596 |
| 2017-06-27 | 2017-06-23 | 16.691 | 17,734 | +0 | 0.00% | 295,996 |
| 2017-06-26 | 2017-06-22 | 16.578 | 17,734 | +0 | 0.00% | 293,996 |
| 2017-06-23 | 2017-06-21 | 16.353 | 17,734 | +0 | 0.00% | 289,996 |
| 2017-06-22 | 2017-06-20 | 16.398 | 17,734 | +0 | 0.00% | 290,796 |
| 2017-06-21 | 2017-06-19 | 16.375 | 17,734 | +0 | 0.00% | 290,396 |
| 2017-06-20 | 2017-06-16 | 16.195 | 17,734 | +0 | 0.00% | 287,196 |
| 2017-06-19 | 2017-06-15 | 16.150 | 17,734 | +0 | 0.00% | 286,396 |
| 2017-06-16 | 2017-06-14 | 16.127 | 17,734 | +0 | 0.00% | 285,996 |
| 2017-06-15 | 2017-06-13 | 16.172 | 17,734 | +0 | 0.00% | 286,796 |
| 2017-06-14 | 2017-06-12 | 16.127 | 17,734 | +0 | 0.00% | 285,996 |
| 2017-06-13 | 2017-06-09 | 16.240 | 17,734 | +0 | 0.00% | 287,996 |
| 2017-06-12 | 2017-06-08 | 16.240 | 17,734 | +0 | 0.00% | 287,996 |
| 2017-06-09 | 2017-06-07 | 16.240 | 17,734 | +0 | 0.00% | 287,996 |
| 2017-06-08 | 2017-06-06 | 16.240 | 17,734 | +0 | 0.00% | 287,996 |
| 2017-06-07 | 2017-06-05 | 16.150 | 17,734 | +0 | 0.00% | 286,396 |
| 2017-06-06 | 2017-06-02 | 16.353 | 17,734 | +0 | 0.00% | 289,996 |
| 2017-06-05 | 2017-06-01 | 16.443 | 17,734 | +0 | 0.00% | 291,596 |
| 2017-06-02 | 2017-05-31 | 16.510 | 17,734 | +0 | 0.00% | 292,796 |
| 2017-06-01 | 2017-05-29 | 16.330 | 17,734 | +0 | 0.00% | 289,596 |
| 2017-05-31 | 2017-05-26 | 16.195 | 17,734 | +0 | 0.00% | 287,196 |
| 2017-05-29 | 2017-05-25 | 16.285 | 17,734 | +0 | 0.00% | 288,796 |
| 2017-05-26 | 2017-05-24 | 16.330 | 17,734 | +0 | 0.00% | 289,596 |
| 2017-05-25 | 2017-05-23 | 16.127 | 17,734 | +0 | 0.00% | 285,996 |
| 2017-05-24 | 2017-05-22 | 16.127 | 17,734 | +0 | 0.00% | 285,996 |
| 2017-05-23 | 2017-05-19 | 16.353 | 17,734 | +0 | 0.00% | 289,996 |
| 2017-05-22 | 2017-05-18 | 16.127 | 17,734 | +0 | 0.00% | 285,996 |
| 2017-05-19 | 2017-05-17 | 16.104 | 17,734 | +0 | 0.00% | 285,596 |
| 2017-05-18 | 2017-05-16 | 15.992 | 17,734 | +0 | 0.00% | 283,596 |
| 2017-05-17 | 2017-05-15 | 16.014 | 17,734 | +0 | 0.00% | 283,996 |
| 2017-05-16 | 2017-05-12 | 16.104 | 17,734 | +0 | 0.00% | 285,596 |
| 2017-05-15 | 2017-05-11 | 16.104 | 17,734 | +0 | 0.00% | 285,596 |
| 2017-05-12 | 2017-05-10 | 15.789 | 17,734 | +0 | 0.00% | 279,996 |
| 2017-05-11 | 2017-05-09 | 16.082 | 17,734 | +0 | 0.00% | 285,196 |
| 2017-05-10 | 2017-05-08 | 16.014 | 17,734 | +0 | 0.00% | 283,996 |
| 2017-05-09 | 2017-05-05 | 16.014 | 17,734 | +0 | 0.00% | 283,996 |
| 2017-05-08 | 2017-05-04 | 16.014 | 17,734 | +0 | 0.00% | 283,996 |
| 2017-05-05 | 2017-05-02 | 15.992 | 17,734 | +0 | 0.00% | 283,596 |
| 2017-05-04 | 2017-04-28 | 16.037 | 17,734 | +0 | 0.00% | 284,396 |
| 2017-05-02 | 2017-04-27 | 16.082 | 17,734 | +0 | 0.00% | 285,196 |
| 2017-04-28 | 2017-04-26 | 16.082 | 17,734 | +0 | 0.00% | 285,196 |
| 2017-04-27 | 2017-04-25 | 16.082 | 17,734 | +0 | 0.00% | 285,196 |
| 2017-04-26 | 2017-04-24 | 16.014 | 17,734 | +0 | 0.00% | 283,996 |
| 2017-04-25 | 2017-04-21 | 16.014 | 17,734 | +0 | 0.00% | 283,996 |
| 2017-04-24 | 2017-04-20 | 15.947 | 17,734 | +0 | 0.00% | 282,796 |
| 2017-04-21 | 2017-04-19 | 15.879 | 17,734 | +0 | 0.00% | 281,596 |
| 2017-04-20 | 2017-04-18 | 15.789 | 17,734 | +0 | 0.00% | 279,996 |
| 2017-04-19 | 2017-04-13 | 16.037 | 17,734 | +0 | 0.00% | 284,396 |
| 2017-04-18 | 2017-04-12 | 16.014 | 17,734 | +0 | 0.00% | 283,996 |
| 2017-04-13 | 2017-04-11 | 15.969 | 17,734 | +0 | 0.00% | 283,196 |
| 2017-04-12 | 2017-04-10 | 15.969 | 17,734 | +0 | 0.00% | 283,196 |
| 2017-04-11 | 2017-04-07 | 15.969 | 17,734 | +0 | 0.00% | 283,196 |
| 2017-04-10 | 2017-04-06 | 15.969 | 17,734 | +0 | 0.00% | 283,196 |
| 2017-04-07 | 2017-04-05 | 15.969 | 17,734 | +0 | 0.00% | 283,196 |
| 2017-04-06 | 2017-04-03 | 15.969 | 17,734 | +0 | 0.00% | 283,196 |
| 2017-04-05 | 2017-03-31 | 15.924 | 17,734 | +0 | 0.00% | 282,396 |
| 2017-04-03 | 2017-03-30 | 15.879 | 17,734 | +0 | 0.00% | 281,596 |
| 2017-03-31 | 2017-03-29 | 15.901 | 17,734 | +0 | 0.00% | 281,996 |
| 2017-03-30 | 2017-03-28 | 16.104 | 17,734 | +0 | 0.00% | 285,596 |
| 2017-03-29 | 2017-03-27 | 16.994 | 17,734 | +0 | 0.00% | 301,376 |
| 2017-03-28 | 2017-03-24 | 16.902 | 17,734 | +434 | 0.00% | 299,736 |
| 2017-03-27 | 2017-03-23 | 16.879 | 17,300 | +0 | 0.00% | 292,001 |
| 2017-03-24 | 2017-03-22 | 16.902 | 17,300 | +0 | 0.00% | 292,401 |
| 2017-03-23 | 2017-03-21 | 16.763 | 17,300 | +0 | 0.00% | 290,001 |
| 2017-03-22 | 2017-03-20 | 16.763 | 17,300 | +0 | 0.00% | 290,001 |
| 2017-03-21 | 2017-03-17 | 16.763 | 17,300 | +0 | 0.00% | 290,001 |
| 2017-03-20 | 2017-03-16 | 16.856 | 17,300 | +0 | 0.00% | 291,601 |
| 2017-03-17 | 2017-03-15 | 16.740 | 17,300 | +0 | 0.00% | 289,601 |
| 2017-03-16 | 2017-03-14 | 16.647 | 17,300 | +0 | 0.00% | 288,001 |
| 2017-03-15 | 2017-03-13 | 16.647 | 17,300 | +0 | 0.00% | 288,001 |
| 2017-03-14 | 2017-03-10 | 16.624 | 17,300 | +0 | 0.00% | 287,601 |
| 2017-03-13 | 2017-03-09 | 16.486 | 17,300 | +0 | 0.00% | 285,201 |
| 2017-03-10 | 2017-03-08 | 16.555 | 17,300 | +0 | 0.00% | 286,401 |
| 2017-03-09 | 2017-03-07 | 16.462 | 17,300 | +0 | 0.00% | 284,801 |
| 2017-03-08 | 2017-03-06 | 16.462 | 17,300 | +0 | 0.00% | 284,801 |
| 2017-03-07 | 2017-03-03 | 16.462 | 17,300 | +0 | 0.00% | 284,801 |
| 2017-03-06 | 2017-03-02 | 16.555 | 17,300 | +0 | 0.00% | 286,401 |
| 2017-03-03 | 2017-03-01 | 17.503 | 17,300 | +0 | 0.00% | 302,801 |
| 2017-03-02 | 2017-02-28 | 17.341 | 17,300 | +0 | 0.00% | 300,001 |
| 2017-03-01 | 2017-02-27 | 17.202 | 17,300 | +0 | 0.00% | 297,601 |
| 2017-02-28 | 2017-02-24 | 17.179 | 17,300 | +0 | 0.00% | 297,201 |
| 2017-02-27 | 2017-02-23 | 17.341 | 17,300 | +0 | 0.00% | 300,001 |
| 2017-02-24 | 2017-02-22 | 16.994 | 17,300 | +0 | 0.00% | 294,001 |
| 2017-02-23 | 2017-02-21 | 16.994 | 17,300 | +0 | 0.00% | 294,001 |
| 2017-02-22 | 2017-02-20 | 17.202 | 17,300 | +0 | 0.00% | 297,601 |
| 2017-02-21 | 2017-02-17 | 17.064 | 17,300 | +0 | 0.00% | 295,201 |
| 2017-02-20 | 2017-02-16 | 16.809 | 17,300 | +0 | 0.00% | 290,801 |
| 2017-02-17 | 2017-02-15 | 16.786 | 17,300 | +0 | 0.00% | 290,401 |
| 2017-02-16 | 2017-02-14 | 16.647 | 17,300 | +0 | 0.00% | 288,001 |
| 2017-02-15 | 2017-02-13 | 16.647 | 17,300 | +0 | 0.00% | 288,001 |
| 2017-02-14 | 2017-02-10 | 16.763 | 17,300 | +0 | 0.00% | 290,001 |
| 2017-02-13 | 2017-02-09 | 16.555 | 17,300 | +0 | 0.00% | 286,401 |
| 2017-02-10 | 2017-02-08 | 16.555 | 17,300 | +0 | 0.00% | 286,401 |
| 2017-02-09 | 2017-02-07 | 16.555 | 17,300 | +0 | 0.00% | 286,401 |
| 2017-02-08 | 2017-02-06 | 16.647 | 17,300 | +0 | 0.00% | 288,001 |
| 2017-02-07 | 2017-02-03 | 16.671 | 17,300 | +0 | 0.00% | 288,401 |
| 2017-02-06 | 2017-02-02 | 16.532 | 17,300 | +0 | 0.00% | 286,001 |
| 2017-02-03 | 2017-02-01 | 16.486 | 17,300 | +0 | 0.00% | 285,201 |
| 2017-02-02 | 2017-01-27 | 16.624 | 17,300 | +0 | 0.00% | 287,601 |
| 2017-02-01 | 2017-01-25 | 16.624 | 17,300 | +0 | 0.00% | 287,601 |
| 2017-01-26 | 2017-01-24 | 16.601 | 17,300 | +0 | 0.00% | 287,201 |
| 2017-01-25 | 2017-01-23 | 16.601 | 17,300 | +0 | 0.00% | 287,201 |
| 2017-01-24 | 2017-01-20 | 16.601 | 17,300 | +0 | 0.00% | 287,201 |
| 2017-01-23 | 2017-01-19 | 16.601 | 17,300 | +0 | 0.00% | 287,201 |
| 2017-01-20 | 2017-01-18 | 16.601 | 17,300 | +0 | 0.00% | 287,201 |
| 2017-01-19 | 2017-01-17 | 16.578 | 17,300 | +0 | 0.00% | 286,801 |
| 2017-01-18 | 2017-01-16 | 16.532 | 17,300 | +0 | 0.00% | 286,001 |
| 2017-01-17 | 2017-01-13 | 16.624 | 17,300 | +0 | 0.00% | 287,601 |
| 2017-01-16 | 2017-01-12 | 16.624 | 17,300 | +0 | 0.00% | 287,601 |
| 2017-01-13 | 2017-01-11 | 16.624 | 17,300 | +0 | 0.00% | 287,601 |
| 2017-01-12 | 2017-01-10 | 16.671 | 17,300 | +0 | 0.00% | 288,401 |
| 2017-01-11 | 2017-01-09 | 16.671 | 17,300 | +0 | 0.00% | 288,401 |
| 2017-01-10 | 2017-01-06 | 16.671 | 17,300 | +0 | 0.00% | 288,401 |
| 2017-01-09 | 2017-01-05 | 16.601 | 17,300 | +0 | 0.00% | 287,201 |
| 2017-01-06 | 2017-01-04 | 16.601 | 17,300 | +0 | 0.00% | 287,201 |
| 2017-01-05 | 2017-01-03 | 16.624 | 17,300 | +0 | 0.00% | 287,601 |
| 2017-01-04 | 2016-12-30 | 16.624 | 17,300 | +0 | 0.00% | 287,601 |
| 2017-01-03 | 2016-12-29 | 16.624 | 17,300 | +0 | 0.00% | 287,601 |
| 2016-12-30 | 2016-12-28 | 16.624 | 17,300 | +0 | 0.00% | 287,601 |
| 2016-12-29 | 2016-12-23 | 16.671 | 17,300 | +0 | 0.00% | 288,401 |
| 2016-12-28 | 2016-12-22 | 16.416 | 17,300 | +0 | 0.00% | 284,001 |
| 2016-12-23 | 2016-12-21 | 16.416 | 17,300 | +0 | 0.00% | 284,001 |
| 2016-12-22 | 2016-12-20 | 16.347 | 17,300 | +0 | 0.00% | 282,801 |
| 2016-12-21 | 2016-12-19 | 16.416 | 17,300 | +0 | 0.00% | 284,001 |
| 2016-12-20 | 2016-12-16 | 16.439 | 17,300 | +0 | 0.00% | 284,401 |
| 2016-12-19 | 2016-12-15 | 16.439 | 17,300 | +0 | 0.00% | 284,401 |
| 2016-12-16 | 2016-12-14 | 16.509 | 17,300 | +0 | 0.00% | 285,601 |
| 2016-12-15 | 2016-12-13 | 16.486 | 17,300 | +0 | 0.00% | 285,201 |
| 2016-12-14 | 2016-12-12 | 16.439 | 17,300 | +0 | 0.00% | 284,401 |
| 2016-12-13 | 2016-12-09 | 16.439 | 17,300 | +0 | 0.00% | 284,401 |
| 2016-12-12 | 2016-12-08 | 16.555 | 17,300 | +0 | 0.00% | 286,401 |
| 2016-12-09 | 2016-12-07 | 16.509 | 17,300 | +0 | 0.00% | 285,601 |
| 2016-12-08 | 2016-12-06 | 16.509 | 17,300 | +0 | 0.00% | 285,601 |
| 2016-12-07 | 2016-12-05 | 16.532 | 17,300 | +0 | 0.00% | 286,001 |
| 2016-12-06 | 2016-12-02 | 16.416 | 17,300 | +0 | 0.00% | 284,001 |
| 2016-12-05 | 2016-12-01 | 16.555 | 17,300 | +0 | 0.00% | 286,401 |
| 2016-12-02 | 2016-11-30 | 16.532 | 17,300 | +0 | 0.00% | 286,001 |
| 2016-12-01 | 2016-11-29 | 16.532 | 17,300 | +0 | 0.00% | 286,001 |
| 2016-11-30 | 2016-11-28 | 16.532 | 17,300 | +0 | 0.00% | 286,001 |
| 2016-11-29 | 2016-11-25 | 16.647 | 17,300 | +0 | 0.00% | 288,001 |
| 2016-11-28 | 2016-11-24 | 16.416 | 17,300 | +0 | 0.00% | 284,001 |
| 2016-11-25 | 2016-11-23 | 16.647 | 17,300 | +0 | 0.00% | 288,001 |
| 2016-11-24 | 2016-11-22 | 16.370 | 17,300 | +0 | 0.00% | 283,201 |
| 2016-11-23 | 2016-11-21 | 16.324 | 17,300 | +0 | 0.00% | 282,401 |
| 2016-11-22 | 2016-11-18 | 16.416 | 17,300 | +0 | 0.00% | 284,001 |
| 2016-11-21 | 2016-11-17 | 16.416 | 17,300 | +0 | 0.00% | 284,001 |
| 2016-11-18 | 2016-11-16 | 16.416 | 17,300 | +0 | 0.00% | 284,001 |
| 2016-11-17 | 2016-11-15 | 16.416 | 17,300 | +0 | 0.00% | 284,001 |
| 2016-11-16 | 2016-11-14 | 16.416 | 17,300 | +0 | 0.00% | 284,001 |
| 2016-11-15 | 2016-11-11 | 16.486 | 17,300 | +0 | 0.00% | 285,201 |
| 2016-11-14 | 2016-11-10 | 16.439 | 17,300 | +0 | 0.00% | 284,401 |
| 2016-11-11 | 2016-11-09 | 16.393 | 17,300 | +0 | 0.00% | 283,601 |
| 2016-11-10 | 2016-11-08 | 16.532 | 17,300 | +0 | 0.00% | 286,001 |
| 2016-11-09 | 2016-11-07 | 16.462 | 17,300 | +0 | 0.00% | 284,801 |
| 2016-11-08 | 2016-11-04 | 16.416 | 17,300 | +0 | 0.00% | 284,001 |
| 2016-11-07 | 2016-11-03 | 16.416 | 17,300 | +0 | 0.00% | 284,001 |
| 2016-11-04 | 2016-11-02 | 16.301 | 17,300 | +0 | 0.00% | 282,001 |
| 2016-11-03 | 2016-11-01 | 16.347 | 17,300 | +0 | 0.00% | 282,801 |
| 2016-11-02 | 2016-10-31 | 16.254 | 17,300 | +0 | 0.00% | 281,201 |
| 2016-11-01 | 2016-10-28 | 16.301 | 17,300 | +0 | 0.00% | 282,001 |
| 2016-10-31 | 2016-10-27 | 16.416 | 17,300 | +0 | 0.00% | 284,001 |
| 2016-10-28 | 2016-10-26 | 16.393 | 17,300 | +0 | 0.00% | 283,601 |
| 2016-10-27 | 2016-10-25 | 16.532 | 17,300 | +0 | 0.00% | 286,001 |
| 2016-10-26 | 2016-10-24 | 16.740 | 17,300 | +0 | 0.00% | 289,601 |
| 2016-10-25 | 2016-10-20 | 16.301 | 17,300 | +0 | 0.00% | 282,001 |
| 2016-10-24 | 2016-10-19 | 16.324 | 17,300 | +0 | 0.00% | 282,401 |
| 2016-10-20 | 2016-10-18 | 16.324 | 17,300 | +0 | 0.00% | 282,401 |
| 2016-10-19 | 2016-10-17 | 16.162 | 17,300 | +0 | 0.00% | 279,601 |
| 2016-10-18 | 2016-10-14 | 16.231 | 17,300 | +0 | 0.00% | 280,801 |
| 2016-10-17 | 2016-10-13 | 16.324 | 17,300 | +0 | 0.00% | 282,401 |
| 2016-10-14 | 2016-10-12 | 16.370 | 17,300 | +0 | 0.00% | 283,201 |
| 2016-10-13 | 2016-10-11 | 16.509 | 17,300 | +0 | 0.00% | 285,601 |
| 2016-10-12 | 2016-10-07 | 16.393 | 17,300 | +0 | 0.00% | 283,601 |
| 2016-10-11 | 2016-10-06 | 16.324 | 17,300 | +0 | 0.00% | 282,401 |
| 2016-10-07 | 2016-10-05 | 16.278 | 17,300 | +0 | 0.00% | 281,601 |
| 2016-10-06 | 2016-10-04 | 16.185 | 17,300 | +0 | 0.00% | 280,001 |
| 2016-10-05 | 2016-10-03 | 16.185 | 17,300 | +0 | 0.00% | 280,001 |
| 2016-10-04 | 2016-09-30 | 16.069 | 17,300 | +0 | 0.00% | 278,001 |
| 2016-10-03 | 2016-09-29 | 16.185 | 17,300 | +0 | 0.00% | 280,001 |
| 2016-09-30 | 2016-09-28 | 16.139 | 17,300 | +0 | 0.00% | 279,201 |
| 2016-09-29 | 2016-09-27 | 16.116 | 17,300 | +0 | 0.00% | 278,801 |
| 2016-09-28 | 2016-09-26 | 16.185 | 17,300 | +0 | 0.00% | 280,001 |
| 2016-09-27 | 2016-09-23 | 16.254 | 17,300 | +0 | 0.00% | 281,201 |
| 2016-09-26 | 2016-09-22 | 16.278 | 17,300 | +0 | 0.00% | 281,601 |
| 2016-09-23 | 2016-09-21 | 16.208 | 17,300 | +0 | 0.00% | 280,401 |
| 2016-09-22 | 2016-09-20 | 16.208 | 17,300 | +0 | 0.00% | 280,401 |
| 2016-09-21 | 2016-09-19 | 16.116 | 17,300 | +0 | 0.00% | 278,801 |
| 2016-09-20 | 2016-09-15 | 16.116 | 17,300 | +0 | 0.00% | 278,801 |
| 2016-09-19 | 2016-09-14 | 16.023 | 17,300 | +0 | 0.00% | 277,201 |
| 2016-09-15 | 2016-09-13 | 16.000 | 17,300 | +0 | 0.00% | 276,801 |
| 2016-09-14 | 2016-09-12 | 16.046 | 17,300 | +0 | 0.00% | 277,601 |
| 2016-09-13 | 2016-09-09 | 16.116 | 17,300 | +0 | 0.00% | 278,801 |
| 2016-09-12 | 2016-09-08 | 16.116 | 17,300 | +0 | 0.00% | 278,801 |
| 2016-09-09 | 2016-09-07 | 15.954 | 17,300 | +0 | 0.00% | 276,001 |
| 2016-09-08 | 2016-09-06 | 16.046 | 17,300 | +0 | 0.00% | 277,601 |
| 2016-09-07 | 2016-09-05 | 16.046 | 17,300 | +0 | 0.00% | 277,601 |
| 2016-09-06 | 2016-09-02 | 16.000 | 17,300 | +0 | 0.00% | 276,801 |
| 2016-09-05 | 2016-09-01 | 16.000 | 17,300 | +0 | 0.00% | 276,801 |
| 2016-09-02 | 2016-08-31 | 15.954 | 17,300 | +0 | 0.00% | 276,001 |
| 2016-09-01 | 2016-08-30 | 16.023 | 17,300 | +0 | 0.00% | 277,201 |
| 2016-08-31 | 2016-08-29 | 15.815 | 17,300 | +0 | 0.00% | 273,601 |
| 2016-08-30 | 2016-08-26 | 15.838 | 17,300 | +0 | 0.00% | 274,001 |
| 2016-08-29 | 2016-08-25 | 15.838 | 17,300 | +0 | 0.00% | 274,001 |
| 2016-08-26 | 2016-08-24 | 15.838 | 17,300 | +0 | 0.00% | 274,001 |
| 2016-08-25 | 2016-08-23 | 15.838 | 17,300 | +0 | 0.00% | 274,001 |
| 2016-08-24 | 2016-08-22 | 15.792 | 17,300 | +0 | 0.00% | 273,201 |
| 2016-08-23 | 2016-08-19 | 16.071 | 17,300 | +0 | 0.00% | 278,030 |
| 2016-08-22 | 2016-08-18 | 16.071 | 17,300 | +176 | 0.00% | 278,030 |
| 2016-08-19 | 2016-08-17 | 16.071 | 17,124 | +0 | 0.00% | 275,201 |
| 2016-08-18 | 2016-08-16 | 16.071 | 17,124 | +0 | 0.00% | 275,201 |
| 2016-08-17 | 2016-08-15 | 16.094 | 17,124 | +0 | 0.00% | 275,601 |
| 2016-08-16 | 2016-08-12 | 16.024 | 17,124 | +0 | 0.00% | 274,401 |
| 2016-08-15 | 2016-08-11 | 15.978 | 17,124 | +0 | 0.00% | 273,601 |
| 2016-08-12 | 2016-08-10 | 15.954 | 17,124 | +0 | 0.00% | 273,201 |
| 2016-08-11 | 2016-08-09 | 15.884 | 17,124 | +0 | 0.00% | 272,001 |
| 2016-08-10 | 2016-08-08 | 15.884 | 17,124 | +0 | 0.00% | 272,001 |
| 2016-08-09 | 2016-08-05 | 15.814 | 17,124 | +0 | 0.00% | 270,801 |
| 2016-08-08 | 2016-08-04 | 15.791 | 17,124 | +0 | 0.00% | 270,401 |
| 2016-08-05 | 2016-08-03 | 16.001 | 17,124 | +0 | 0.00% | 274,001 |
| 2016-08-04 | 2016-08-01 | 16.071 | 17,124 | +0 | 0.00% | 275,201 |
| 2016-08-03 | 2016-07-29 | 15.908 | 17,124 | +0 | 0.00% | 272,401 |
| 2016-08-01 | 2016-07-28 | 16.094 | 17,124 | +0 | 0.00% | 275,601 |
| 2016-07-29 | 2016-07-27 | 15.791 | 17,124 | +0 | 0.00% | 270,401 |
| 2016-07-28 | 2016-07-26 | 16.024 | 17,124 | +0 | 0.00% | 274,401 |
| 2016-07-27 | 2016-07-25 | 15.767 | 17,124 | +0 | 0.00% | 270,001 |
| 2016-07-26 | 2016-07-22 | 15.908 | 17,124 | +0 | 0.00% | 272,401 |
| 2016-07-25 | 2016-07-21 | 15.908 | 17,124 | +0 | 0.00% | 272,401 |
| 2016-07-22 | 2016-07-20 | 15.744 | 17,124 | +0 | 0.00% | 269,601 |
| 2016-07-21 | 2016-07-19 | 15.674 | 17,124 | +0 | 0.00% | 268,401 |
| 2016-07-20 | 2016-07-18 | 15.604 | 17,124 | +0 | 0.00% | 267,201 |
| 2016-07-19 | 2016-07-15 | 15.581 | 17,124 | +0 | 0.00% | 266,801 |
| 2016-07-18 | 2016-07-14 | 15.534 | 17,124 | +0 | 0.00% | 266,001 |
| 2016-07-15 | 2016-07-13 | 15.487 | 17,124 | +0 | 0.00% | 265,201 |
| 2016-07-14 | 2016-07-12 | 15.417 | 17,124 | +0 | 0.00% | 264,001 |
| 2016-07-13 | 2016-07-11 | 15.324 | 17,124 | +0 | 0.00% | 262,401 |
| 2016-07-12 | 2016-07-08 | 15.300 | 17,124 | +0 | 0.00% | 262,001 |
| 2016-07-11 | 2016-07-07 | 15.300 | 17,124 | +0 | 0.00% | 262,001 |
| 2016-07-08 | 2016-07-06 | 15.300 | 17,124 | +0 | 0.00% | 262,001 |
| 2016-07-07 | 2016-07-05 | 15.347 | 17,124 | +0 | 0.00% | 262,801 |
| 2016-07-06 | 2016-07-04 | 15.464 | 17,124 | +0 | 0.00% | 264,801 |
| 2016-07-05 | 2016-06-30 | 15.464 | 17,124 | +0 | 0.00% | 264,801 |
| 2016-07-04 | 2016-06-29 | 15.347 | 17,124 | +0 | 0.00% | 262,801 |
| 2016-06-30 | 2016-06-28 | 15.277 | 17,124 | +0 | 0.00% | 261,601 |
| 2016-06-29 | 2016-06-27 | 15.347 | 17,124 | +0 | 0.00% | 262,801 |
| 2016-06-28 | 2016-06-24 | 15.324 | 17,124 | +0 | 0.00% | 262,401 |
| 2016-06-27 | 2016-06-23 | 15.300 | 17,124 | +0 | 0.00% | 262,001 |
| 2016-06-24 | 2016-06-22 | 15.417 | 17,124 | +0 | 0.00% | 264,001 |
| 2016-06-23 | 2016-06-21 | 15.417 | 17,124 | +0 | 0.00% | 264,001 |
| 2016-06-22 | 2016-06-20 | 15.417 | 17,124 | +0 | 0.00% | 264,001 |
| 2016-06-21 | 2016-06-17 | 15.300 | 17,124 | +0 | 0.00% | 262,001 |
| 2016-06-20 | 2016-06-16 | 15.254 | 17,124 | +0 | 0.00% | 261,201 |
| 2016-06-17 | 2016-06-15 | 15.370 | 17,124 | +0 | 0.00% | 263,201 |
| 2016-06-16 | 2016-06-14 | 15.370 | 17,124 | +0 | 0.00% | 263,201 |
| 2016-06-15 | 2016-06-13 | 15.487 | 17,124 | +0 | 0.00% | 265,201 |
| 2016-06-14 | 2016-06-10 | 15.581 | 17,124 | +0 | 0.00% | 266,801 |
| 2016-06-13 | 2016-06-08 | 15.604 | 17,124 | +0 | 0.00% | 267,201 |
| 2016-06-10 | 2016-06-07 | 15.581 | 17,124 | +0 | 0.00% | 266,801 |
| 2016-06-08 | 2016-06-06 | 15.534 | 17,124 | +0 | 0.00% | 266,001 |
| 2016-06-07 | 2016-06-03 | 15.464 | 17,124 | +0 | 0.00% | 264,801 |
| 2016-06-06 | 2016-06-02 | 15.510 | 17,124 | +0 | 0.00% | 265,601 |
| 2016-06-03 | 2016-06-01 | 15.510 | 17,124 | +0 | 0.00% | 265,601 |
| 2016-06-02 | 2016-05-31 | 15.487 | 17,124 | +0 | 0.00% | 265,201 |
| 2016-06-01 | 2016-05-30 | 15.347 | 17,124 | +0 | 0.00% | 262,801 |
| 2016-05-31 | 2016-05-27 | 15.347 | 17,124 | +0 | 0.00% | 262,801 |
| 2016-05-30 | 2016-05-26 | 15.370 | 17,124 | +0 | 0.00% | 263,201 |
| 2016-05-27 | 2016-05-25 | 15.370 | 17,124 | +0 | 0.00% | 263,201 |
| 2016-05-26 | 2016-05-24 | 15.254 | 17,124 | +0 | 0.00% | 261,201 |
| 2016-05-25 | 2016-05-23 | 15.254 | 17,124 | +0 | 0.00% | 261,201 |
| 2016-05-24 | 2016-05-20 | 15.300 | 17,124 | +0 | 0.00% | 262,001 |
| 2016-05-23 | 2016-05-19 | 15.300 | 17,124 | +0 | 0.00% | 262,001 |
| 2016-05-20 | 2016-05-18 | 15.254 | 17,124 | +0 | 0.00% | 261,201 |
| 2016-05-19 | 2016-05-17 | 15.370 | 17,124 | +0 | 0.00% | 263,201 |
| 2016-05-18 | 2016-05-16 | 15.394 | 17,124 | +0 | 0.00% | 263,601 |
| 2016-05-17 | 2016-05-13 | 15.394 | 17,124 | +0 | 0.00% | 263,601 |
| 2016-05-16 | 2016-05-12 | 15.394 | 17,124 | +0 | 0.00% | 263,601 |
| 2016-05-13 | 2016-05-11 | 15.370 | 17,124 | +0 | 0.00% | 263,201 |
| 2016-05-12 | 2016-05-10 | 15.370 | 17,124 | +0 | 0.00% | 263,201 |
| 2016-05-11 | 2016-05-09 | 15.347 | 17,124 | +0 | 0.00% | 262,801 |
| 2016-05-10 | 2016-05-06 | 15.347 | 17,124 | +0 | 0.00% | 262,801 |
| 2016-05-09 | 2016-05-05 | 15.347 | 17,124 | +0 | 0.00% | 262,801 |
| 2016-05-06 | 2016-05-04 | 15.417 | 17,124 | +0 | 0.00% | 264,001 |
| 2016-05-05 | 2016-05-03 | 15.417 | 17,124 | +0 | 0.00% | 264,001 |
| 2016-05-04 | 2016-04-29 | 15.417 | 17,124 | +0 | 0.00% | 264,001 |
| 2016-05-03 | 2016-04-28 | 15.534 | 17,124 | +0 | 0.00% | 266,001 |
| 2016-04-29 | 2016-04-27 | 15.347 | 17,124 | +0 | 0.00% | 262,801 |
| 2016-04-28 | 2016-04-26 | 15.440 | 17,124 | +0 | 0.00% | 264,401 |
| 2016-04-27 | 2016-04-25 | 15.417 | 17,124 | +0 | 0.00% | 264,001 |
| 2016-04-26 | 2016-04-22 | 15.347 | 17,124 | +0 | 0.00% | 262,801 |
| 2016-04-25 | 2016-04-21 | 15.347 | 17,124 | +0 | 0.00% | 262,801 |
| 2016-04-22 | 2016-04-20 | 15.300 | 17,124 | +0 | 0.00% | 262,001 |
| 2016-04-21 | 2016-04-19 | 15.300 | 17,124 | +0 | 0.00% | 262,001 |
| 2016-04-20 | 2016-04-18 | 15.370 | 17,124 | +0 | 0.00% | 263,201 |
| 2016-04-19 | 2016-04-15 | 15.417 | 17,124 | +0 | 0.00% | 264,001 |
| 2016-04-18 | 2016-04-14 | 15.464 | 17,124 | +0 | 0.00% | 264,801 |
| 2016-04-15 | 2016-04-13 | 15.440 | 17,124 | +0 | 0.00% | 264,401 |
| 2016-04-14 | 2016-04-12 | 15.394 | 17,124 | +0 | 0.00% | 263,601 |
| 2016-04-13 | 2016-04-11 | 15.394 | 17,124 | +0 | 0.00% | 263,601 |
| 2016-04-12 | 2016-04-08 | 15.370 | 17,124 | +0 | 0.00% | 263,201 |
| 2016-04-11 | 2016-04-07 | 15.417 | 17,124 | +0 | 0.00% | 264,001 |
| 2016-04-08 | 2016-04-06 | 15.417 | 17,124 | +0 | 0.00% | 264,001 |
| 2016-04-07 | 2016-04-05 | 15.417 | 17,124 | +0 | 0.00% | 264,001 |
| 2016-04-06 | 2016-04-01 | 15.394 | 17,124 | +0 | 0.00% | 263,601 |
| 2016-04-05 | 2016-03-31 | 15.604 | 17,124 | +0 | 0.00% | 267,201 |
| 2016-04-01 | 2016-03-30 | 17.033 | 17,124 | +0 | 0.00% | 291,668 |
| 2016-03-31 | 2016-03-29 | 16.911 | 17,124 | +685 | 0.00% | 289,585 |
| 2016-03-30 | 2016-03-24 | 16.984 | 16,439 | +0 | 0.00% | 279,200 |
| 2016-03-29 | 2016-03-23 | 17.033 | 16,439 | +0 | 0.00% | 280,000 |
| 2016-03-24 | 2016-03-22 | 17.033 | 16,439 | +0 | 0.00% | 280,000 |
| 2016-03-23 | 2016-03-21 | 17.057 | 16,439 | +0 | 0.00% | 280,400 |
| 2016-03-22 | 2016-03-18 | 17.033 | 16,439 | +0 | 0.00% | 280,000 |
| 2016-03-21 | 2016-03-17 | 16.789 | 16,439 | +0 | 0.00% | 276,000 |
| 2016-03-18 | 2016-03-16 | 16.814 | 16,439 | +0 | 0.00% | 276,400 |
| 2016-03-17 | 2016-03-15 | 16.960 | 16,439 | +0 | 0.00% | 278,800 |
| 2016-03-16 | 2016-03-14 | 17.008 | 16,439 | +0 | 0.00% | 279,600 |
| 2016-03-15 | 2016-03-11 | 16.741 | 16,439 | +0 | 0.00% | 275,200 |
| 2016-03-14 | 2016-03-10 | 16.619 | 16,439 | +0 | 0.00% | 273,200 |
| 2016-03-11 | 2016-03-09 | 16.303 | 16,439 | +0 | 0.00% | 268,000 |
| 2016-03-10 | 2016-03-08 | 16.181 | 16,439 | +0 | 0.00% | 266,000 |
| 2016-03-09 | 2016-03-07 | 16.181 | 16,439 | +0 | 0.00% | 266,000 |
| 2016-03-08 | 2016-03-04 | 16.181 | 16,439 | +0 | 0.00% | 266,000 |
| 2016-03-07 | 2016-03-03 | 16.011 | 16,439 | +0 | 0.00% | 263,200 |
| 2016-03-04 | 2016-03-02 | 16.059 | 16,439 | +0 | 0.00% | 264,000 |
| 2016-03-03 | 2016-03-01 | 15.597 | 16,439 | +0 | 0.00% | 256,400 |
| 2016-03-02 | 2016-02-29 | 15.597 | 16,439 | +0 | 0.00% | 256,400 |
| 2016-03-01 | 2016-02-26 | 15.792 | 16,439 | +0 | 0.00% | 259,600 |
| 2016-02-29 | 2016-02-25 | 15.816 | 16,439 | +0 | 0.00% | 260,000 |
| 2016-02-26 | 2016-02-24 | 15.719 | 16,439 | +0 | 0.00% | 258,400 |
| 2016-02-25 | 2016-02-23 | 15.719 | 16,439 | +0 | 0.00% | 258,400 |
| 2016-02-24 | 2016-02-22 | 15.719 | 16,439 | +0 | 0.00% | 258,400 |
| 2016-02-23 | 2016-02-19 | 15.670 | 16,439 | +0 | 0.00% | 257,600 |
| 2016-02-22 | 2016-02-18 | 15.573 | 16,439 | +0 | 0.00% | 256,000 |
| 2016-02-19 | 2016-02-17 | 15.524 | 16,439 | +0 | 0.00% | 255,200 |
| 2016-02-18 | 2016-02-16 | 15.573 | 16,439 | +0 | 0.00% | 256,000 |
| 2016-02-17 | 2016-02-15 | 15.670 | 16,439 | +0 | 0.00% | 257,600 |
| 2016-02-16 | 2016-02-12 | 15.670 | 16,439 | +0 | 0.00% | 257,600 |
| 2016-02-15 | 2016-02-11 | 15.670 | 16,439 | +0 | 0.00% | 257,600 |
| 2016-02-12 | 2016-02-05 | 15.670 | 16,439 | +0 | 0.00% | 257,600 |
| 2016-02-11 | 2016-02-04 | 15.670 | 16,439 | +0 | 0.00% | 257,600 |
| 2016-02-05 | 2016-02-03 | 15.670 | 16,439 | +0 | 0.00% | 257,600 |
| 2016-02-04 | 2016-02-02 | 15.670 | 16,439 | +0 | 0.00% | 257,600 |
| 2016-02-03 | 2016-02-01 | 15.670 | 16,439 | +0 | 0.00% | 257,600 |
| 2016-02-02 | 2016-01-29 | 15.792 | 16,439 | +0 | 0.00% | 259,600 |
| 2016-02-01 | 2016-01-28 | 15.670 | 16,439 | +0 | 0.00% | 257,600 |
| 2016-01-29 | 2016-01-27 | 15.743 | 16,439 | +0 | 0.00% | 258,800 |
| 2016-01-28 | 2016-01-26 | 15.694 | 16,439 | +0 | 0.00% | 258,000 |
| 2016-01-27 | 2016-01-25 | 15.694 | 16,439 | +0 | 0.00% | 258,000 |
| 2016-01-26 | 2016-01-22 | 15.694 | 16,439 | +0 | 0.00% | 258,000 |
| 2016-01-25 | 2016-01-21 | 15.694 | 16,439 | +0 | 0.00% | 258,000 |
| 2016-01-22 | 2016-01-20 | 15.986 | 16,439 | +0 | 0.00% | 262,800 |
| 2016-01-21 | 2016-01-19 | 15.986 | 16,439 | +0 | 0.00% | 262,800 |
| 2016-01-20 | 2016-01-18 | 15.938 | 16,439 | +0 | 0.00% | 262,000 |
| 2016-01-19 | 2016-01-15 | 15.962 | 16,439 | +0 | 0.00% | 262,400 |
| 2016-01-18 | 2016-01-14 | 15.962 | 16,439 | +0 | 0.00% | 262,400 |
| 2016-01-15 | 2016-01-13 | 15.962 | 16,439 | +0 | 0.00% | 262,400 |
| 2016-01-14 | 2016-01-12 | 15.938 | 16,439 | +0 | 0.00% | 262,000 |
| 2016-01-13 | 2016-01-11 | 15.889 | 16,439 | +0 | 0.00% | 261,200 |
| 2016-01-12 | 2016-01-08 | 16.303 | 16,439 | +0 | 0.00% | 268,000 |
| 2016-01-11 | 2016-01-07 | 15.938 | 16,439 | +0 | 0.00% | 262,000 |
| 2016-01-08 | 2016-01-06 | 16.059 | 16,439 | +0 | 0.00% | 264,000 |
| 2016-01-07 | 2016-01-05 | 16.059 | 16,439 | +0 | 0.00% | 264,000 |
| 2016-01-06 | 2016-01-04 | 16.059 | 16,439 | +0 | 0.00% | 264,000 |
| 2016-01-05 | 2015-12-31 | 16.230 | 16,439 | +0 | 0.00% | 266,800 |
| 2016-01-04 | 2015-12-29 | 16.011 | 16,439 | +0 | 0.00% | 263,200 |
| 2015-12-30 | 2015-12-28 | 15.962 | 16,439 | +0 | 0.00% | 262,400 |
| 2015-12-29 | 2015-12-24 | 16.011 | 16,439 | +0 | 0.00% | 263,200 |
| 2015-12-28 | 2015-12-22 | 15.938 | 16,439 | +0 | 0.00% | 262,000 |
| 2015-12-23 | 2015-12-21 | 15.938 | 16,439 | +0 | 0.00% | 262,000 |
| 2015-12-22 | 2015-12-18 | 15.938 | 16,439 | +0 | 0.00% | 262,000 |
| 2015-12-21 | 2015-12-17 | 15.938 | 16,439 | +0 | 0.00% | 262,000 |
| 2015-12-18 | 2015-12-16 | 15.913 | 16,439 | +0 | 0.00% | 261,600 |
| 2015-12-17 | 2015-12-15 | 15.889 | 16,439 | +0 | 0.00% | 261,200 |
| 2015-12-16 | 2015-12-14 | 15.938 | 16,439 | +0 | 0.00% | 262,000 |
| 2015-12-15 | 2015-12-11 | 15.986 | 16,439 | +0 | 0.00% | 262,800 |
| 2015-12-14 | 2015-12-10 | 16.084 | 16,439 | +0 | 0.00% | 264,400 |
| 2015-12-11 | 2015-12-09 | 16.132 | 16,439 | +0 | 0.00% | 265,200 |
| 2015-12-10 | 2015-12-08 | 16.132 | 16,439 | +0 | 0.00% | 265,200 |
| 2015-12-09 | 2015-12-07 | 16.254 | 16,439 | +0 | 0.00% | 267,200 |
| 2015-12-08 | 2015-12-04 | 16.254 | 16,439 | +0 | 0.00% | 267,200 |
| 2015-12-07 | 2015-12-03 | 16.254 | 16,439 | +0 | 0.00% | 267,200 |
| 2015-12-04 | 2015-12-02 | 16.205 | 16,439 | +0 | 0.00% | 266,400 |
| 2015-12-03 | 2015-12-01 | 16.181 | 16,439 | +0 | 0.00% | 266,000 |
| 2015-12-02 | 2015-11-30 | 16.181 | 16,439 | +0 | 0.00% | 266,000 |
| 2015-12-01 | 2015-11-27 | 16.181 | 16,439 | +0 | 0.00% | 266,000 |
| 2015-11-30 | 2015-11-26 | 16.059 | 16,439 | +0 | 0.00% | 264,000 |
| 2015-11-27 | 2015-11-25 | 15.816 | 16,439 | +0 | 0.00% | 260,000 |
| 2015-11-26 | 2015-11-24 | 15.816 | 16,439 | +0 | 0.00% | 260,000 |
| 2015-11-25 | 2015-11-23 | 15.840 | 16,439 | +0 | 0.00% | 260,400 |
| 2015-11-24 | 2015-11-20 | 15.865 | 16,439 | +0 | 0.00% | 260,800 |
| 2015-11-23 | 2015-11-19 | 15.840 | 16,439 | +0 | 0.00% | 260,400 |
| 2015-11-20 | 2015-11-18 | 15.840 | 16,439 | +0 | 0.00% | 260,400 |
| 2015-11-19 | 2015-11-17 | 15.840 | 16,439 | +0 | 0.00% | 260,400 |
| 2015-11-18 | 2015-11-16 | 15.840 | 16,439 | +0 | 0.00% | 260,400 |
| 2015-11-17 | 2015-11-13 | 15.840 | 16,439 | +0 | 0.00% | 260,400 |
| 2015-11-16 | 2015-11-12 | 15.865 | 16,439 | +0 | 0.00% | 260,800 |
| 2015-11-13 | 2015-11-11 | 15.694 | 16,439 | +0 | 0.00% | 258,000 |
| 2015-11-12 | 2015-11-10 | 15.694 | 16,439 | +0 | 0.00% | 258,000 |
| 2015-11-11 | 2015-11-09 | 15.816 | 16,439 | +0 | 0.00% | 260,000 |
| 2015-11-10 | 2015-11-06 | 15.816 | 16,439 | +0 | 0.00% | 260,000 |
| 2015-11-09 | 2015-11-05 | 16.011 | 16,439 | +0 | 0.00% | 263,200 |
| 2015-11-06 | 2015-11-04 | 15.986 | 16,439 | +0 | 0.00% | 262,800 |
| 2015-11-05 | 2015-11-03 | 15.938 | 16,439 | +0 | 0.00% | 262,000 |
| 2015-11-04 | 2015-11-02 | 15.938 | 16,439 | +0 | 0.00% | 262,000 |
| 2015-11-03 | 2015-10-30 | 15.840 | 16,439 | +0 | 0.00% | 260,400 |
| 2015-11-02 | 2015-10-29 | 15.840 | 16,439 | +0 | 0.00% | 260,400 |
| 2015-10-30 | 2015-10-28 | 15.840 | 16,439 | +0 | 0.00% | 260,400 |
| 2015-10-29 | 2015-10-27 | 15.840 | 16,439 | +0 | 0.00% | 260,400 |
| 2015-10-28 | 2015-10-26 | 15.816 | 16,439 | +0 | 0.00% | 260,000 |
| 2015-10-27 | 2015-10-23 | 16.181 | 16,439 | +0 | 0.00% | 266,000 |
| 2015-10-26 | 2015-10-22 | 16.643 | 16,439 | +0 | 0.00% | 273,600 |
| 2015-10-23 | 2015-10-20 | 16.059 | 16,439 | +0 | 0.00% | 264,000 |
| 2015-10-22 | 2015-10-19 | 16.059 | 16,439 | +0 | 0.00% | 264,000 |
| 2015-10-20 | 2015-10-16 | 15.962 | 16,439 | +0 | 0.00% | 262,400 |
| 2015-10-19 | 2015-10-15 | 15.865 | 16,439 | +0 | 0.00% | 260,800 |
| 2015-10-16 | 2015-10-14 | 15.938 | 16,439 | +0 | 0.00% | 262,000 |
| 2015-10-15 | 2015-10-13 | 15.938 | 16,439 | +0 | 0.00% | 262,000 |
| 2015-10-14 | 2015-10-12 | 16.157 | 16,439 | +0 | 0.00% | 265,600 |
| 2015-10-13 | 2015-10-09 | 16.157 | 16,439 | +0 | 0.00% | 265,600 |
| 2015-10-12 | 2015-10-08 | 16.157 | 16,439 | +0 | 0.00% | 265,600 |
| 2015-10-09 | 2015-10-07 | 16.157 | 16,439 | +0 | 0.00% | 265,600 |
| 2015-10-08 | 2015-10-06 | 16.157 | 16,439 | +0 | 0.00% | 265,600 |
| 2015-10-07 | 2015-10-05 | 16.546 | 16,439 | +0 | 0.00% | 272,000 |
| 2015-10-06 | 2015-10-02 | 16.059 | 16,439 | +0 | 0.00% | 264,000 |
| 2015-10-05 | 2015-09-30 | 16.059 | 16,439 | +0 | 0.00% | 264,000 |
| 2015-10-02 | 2015-09-29 | 16.011 | 16,439 | +0 | 0.00% | 263,200 |
| 2015-09-30 | 2015-09-25 | 15.816 | 16,439 | +0 | 0.00% | 260,000 |
| 2015-09-29 | 2015-09-24 | 15.816 | 16,439 | +0 | 0.00% | 260,000 |
| 2015-09-25 | 2015-09-23 | 15.816 | 16,439 | +0 | 0.00% | 260,000 |
| 2015-09-24 | 2015-09-22 | 16.059 | 16,439 | +0 | 0.00% | 264,000 |
| 2015-09-23 | 2015-09-21 | 16.059 | 16,439 | +0 | 0.00% | 264,000 |
| 2015-09-22 | 2015-09-18 | 16.059 | 16,439 | +0 | 0.00% | 264,000 |
| 2015-09-21 | 2015-09-17 | 16.059 | 16,439 | +0 | 0.00% | 264,000 |
| 2015-09-18 | 2015-09-16 | 16.303 | 16,439 | +0 | 0.00% | 268,000 |
| 2015-09-17 | 2015-09-15 | 16.424 | 16,439 | +0 | 0.00% | 270,000 |
| 2015-09-16 | 2015-09-14 | 16.424 | 16,439 | +0 | 0.00% | 270,000 |
| 2015-09-15 | 2015-09-11 | 16.011 | 16,439 | +0 | 0.00% | 263,200 |
| 2015-09-14 | 2015-09-10 | 16.011 | 16,439 | +0 | 0.00% | 263,200 |
| 2015-09-11 | 2015-09-09 | 16.181 | 16,439 | +0 | 0.00% | 266,000 |
| 2015-09-10 | 2015-09-08 | 16.157 | 16,439 | +0 | 0.00% | 265,600 |
| 2015-09-09 | 2015-09-07 | 15.840 | 16,439 | +0 | 0.00% | 260,400 |
| 2015-09-08 | 2015-09-04 | 15.865 | 16,439 | +0 | 0.00% | 260,800 |
| 2015-09-07 | 2015-09-02 | 15.816 | 16,439 | +0 | 0.00% | 260,000 |
| 2015-09-04 | 2015-09-01 | 15.816 | 16,439 | +0 | 0.00% | 260,000 |
| 2015-09-02 | 2015-08-31 | 15.889 | 16,439 | +0 | 0.00% | 261,200 |
| 2015-09-01 | 2015-08-28 | 16.232 | 16,439 | +0 | 0.00% | 266,830 |
| 2015-08-31 | 2015-08-27 | 16.232 | 16,439 | +174 | 0.00% | 266,830 |
| 2015-08-28 | 2015-08-26 | 15.740 | 16,265 | +0 | 0.00% | 256,006 |
| 2015-08-27 | 2015-08-25 | 15.740 | 16,265 | +0 | 0.00% | 256,006 |
| 2015-08-26 | 2015-08-24 | 15.936 | 16,265 | +0 | 0.00% | 259,206 |
| 2015-08-25 | 2015-08-21 | 16.232 | 16,265 | +0 | 0.00% | 264,006 |
| 2015-08-24 | 2015-08-20 | 16.355 | 16,265 | +0 | 0.00% | 266,006 |
| 2015-08-21 | 2015-08-19 | 16.428 | 16,265 | +0 | 0.00% | 267,206 |
| 2015-08-20 | 2015-08-18 | 16.650 | 16,265 | +0 | 0.00% | 270,806 |
| 2015-08-19 | 2015-08-17 | 16.428 | 16,265 | +0 | 0.00% | 267,206 |
| 2015-08-18 | 2015-08-14 | 16.551 | 16,265 | +0 | 0.00% | 269,206 |
| 2015-08-17 | 2015-08-13 | 16.600 | 16,265 | +0 | 0.00% | 270,006 |
| 2015-08-14 | 2015-08-12 | 16.600 | 16,265 | +0 | 0.00% | 270,006 |
| 2015-08-13 | 2015-08-11 | 16.477 | 16,265 | +0 | 0.00% | 268,006 |
| 2015-08-12 | 2015-08-10 | 16.650 | 16,265 | +0 | 0.00% | 270,806 |
| 2015-08-11 | 2015-08-07 | 16.600 | 16,265 | +0 | 0.00% | 270,006 |
| 2015-08-10 | 2015-08-06 | 16.355 | 16,265 | +0 | 0.00% | 266,006 |
| 2015-08-07 | 2015-08-05 | 16.477 | 16,265 | +0 | 0.00% | 268,006 |
| 2015-08-06 | 2015-08-04 | 16.355 | 16,265 | +0 | 0.00% | 266,006 |
| 2015-08-05 | 2015-08-03 | 16.355 | 16,265 | +0 | 0.00% | 266,006 |
| 2015-08-04 | 2015-07-31 | 16.355 | 16,265 | +0 | 0.00% | 266,006 |
| 2015-08-03 | 2015-07-30 | 16.355 | 16,265 | +0 | 0.00% | 266,006 |
| 2015-07-31 | 2015-07-29 | 16.477 | 16,265 | +0 | 0.00% | 268,006 |
| 2015-07-30 | 2015-07-28 | 16.453 | 16,265 | +0 | 0.00% | 267,606 |
| 2015-07-29 | 2015-07-27 | 16.330 | 16,265 | +0 | 0.00% | 265,606 |
| 2015-07-28 | 2015-07-24 | 16.576 | 16,265 | +0 | 0.00% | 269,606 |
| 2015-07-27 | 2015-07-23 | 16.576 | 16,265 | +0 | 0.00% | 269,606 |
| 2015-07-24 | 2015-07-22 | 16.576 | 16,265 | +0 | 0.00% | 269,606 |
| 2015-07-23 | 2015-07-21 | 16.600 | 16,265 | +0 | 0.00% | 270,006 |
| 2015-07-22 | 2015-07-20 | 16.551 | 16,265 | +0 | 0.00% | 269,206 |
| 2015-07-21 | 2015-07-17 | 16.502 | 16,265 | +0 | 0.00% | 268,406 |
| 2015-07-20 | 2015-07-16 | 16.355 | 16,265 | +0 | 0.00% | 266,006 |
| 2015-07-17 | 2015-07-15 | 16.477 | 16,265 | +0 | 0.00% | 268,006 |
| 2015-07-16 | 2015-07-14 | 16.723 | 16,265 | +0 | 0.00% | 272,006 |
| 2015-07-15 | 2015-07-13 | 16.723 | 16,265 | +0 | 0.00% | 272,006 |
| 2015-07-14 | 2015-07-10 | 16.600 | 16,265 | +0 | 0.00% | 270,006 |
| 2015-07-13 | 2015-07-09 | 16.355 | 16,265 | +0 | 0.00% | 266,006 |
| 2015-07-10 | 2015-07-08 | 15.863 | 16,265 | +0 | 0.00% | 258,006 |
| 2015-07-09 | 2015-07-07 | 16.355 | 16,265 | +0 | 0.00% | 266,006 |
| 2015-07-08 | 2015-07-06 | 16.477 | 16,265 | +0 | 0.00% | 268,006 |
| 2015-07-07 | 2015-07-03 | 16.797 | 16,265 | +0 | 0.00% | 273,206 |
| 2015-07-06 | 2015-07-02 | 16.871 | 16,265 | +0 | 0.00% | 274,406 |
| 2015-07-03 | 2015-06-30 | 16.797 | 16,265 | +0 | 0.00% | 273,206 |
| 2015-07-02 | 2015-06-29 | 16.846 | 16,265 | +0 | 0.00% | 274,006 |
| 2015-06-30 | 2015-06-26 | 17.240 | 16,265 | +0 | 0.00% | 280,407 |
| 2015-06-29 | 2015-06-25 | 17.264 | 16,265 | +0 | 0.00% | 280,807 |
| 2015-06-26 | 2015-06-24 | 17.215 | 16,265 | +0 | 0.00% | 280,007 |
| 2015-06-25 | 2015-06-23 | 17.363 | 16,265 | +0 | 0.00% | 282,407 |
| 2015-06-24 | 2015-06-22 | 17.092 | 16,265 | +0 | 0.00% | 278,007 |
| 2015-06-23 | 2015-06-19 | 17.092 | 16,265 | +0 | 0.00% | 278,007 |
| 2015-06-22 | 2015-06-18 | 16.723 | 16,265 | +0 | 0.00% | 272,006 |
| 2015-06-19 | 2015-06-17 | 16.920 | 16,265 | +0 | 0.00% | 275,206 |
| 2015-06-18 | 2015-06-16 | 16.920 | 16,265 | +0 | 0.00% | 275,206 |
| 2015-06-17 | 2015-06-15 | 17.043 | 16,265 | +0 | 0.00% | 277,206 |
| 2015-06-16 | 2015-06-12 | 17.043 | 16,265 | +0 | 0.00% | 277,206 |
| 2015-06-15 | 2015-06-11 | 16.896 | 16,265 | +0 | 0.00% | 274,806 |
| 2015-06-12 | 2015-06-10 | 16.945 | 16,265 | +0 | 0.00% | 275,606 |
| 2015-06-11 | 2015-06-09 | 16.969 | 16,265 | +0 | 0.00% | 276,006 |
| 2015-06-10 | 2015-06-08 | 16.969 | 16,265 | +0 | 0.00% | 276,006 |
| 2015-06-09 | 2015-06-05 | 17.092 | 16,265 | +0 | 0.00% | 278,007 |
| 2015-06-08 | 2015-06-04 | 17.092 | 16,265 | +0 | 0.00% | 278,007 |
| 2015-06-05 | 2015-06-03 | 17.117 | 16,265 | +0 | 0.00% | 278,407 |
| 2015-06-04 | 2015-06-02 | 17.092 | 16,265 | +0 | 0.00% | 278,007 |
| 2015-06-03 | 2015-06-01 | 17.092 | 16,265 | +0 | 0.00% | 278,007 |
| 2015-06-02 | 2015-05-29 | 16.994 | 16,265 | +0 | 0.00% | 276,406 |
| 2015-06-01 | 2015-05-28 | 16.969 | 16,265 | +0 | 0.00% | 276,006 |
| 2015-05-29 | 2015-05-27 | 17.068 | 16,265 | +0 | 0.00% | 277,607 |
| 2015-05-28 | 2015-05-26 | 17.142 | 16,265 | +0 | 0.00% | 278,807 |
| 2015-05-27 | 2015-05-22 | 17.166 | 16,265 | +0 | 0.00% | 279,207 |
| 2015-05-26 | 2015-05-21 | 17.142 | 16,265 | +0 | 0.00% | 278,807 |
| 2015-05-22 | 2015-05-20 | 17.142 | 16,265 | +0 | 0.00% | 278,807 |
| 2015-05-21 | 2015-05-19 | 17.142 | 16,265 | +0 | 0.00% | 278,807 |
| 2015-05-20 | 2015-05-18 | 17.068 | 16,265 | +0 | 0.00% | 277,607 |
| 2015-05-19 | 2015-05-15 | 17.191 | 16,265 | +0 | 0.00% | 279,607 |
| 2015-05-18 | 2015-05-14 | 17.215 | 16,265 | +0 | 0.00% | 280,007 |
| 2015-05-15 | 2015-05-13 | 17.166 | 16,265 | +0 | 0.00% | 279,207 |
| 2015-05-14 | 2015-05-12 | 17.142 | 16,265 | +0 | 0.00% | 278,807 |
| 2015-05-13 | 2015-05-11 | 17.215 | 16,265 | +0 | 0.00% | 280,007 |
| 2015-05-12 | 2015-05-08 | 17.142 | 16,265 | +0 | 0.00% | 278,807 |
| 2015-05-11 | 2015-05-07 | 17.019 | 16,265 | +0 | 0.00% | 276,806 |
| 2015-05-08 | 2015-05-06 | 17.043 | 16,265 | +0 | 0.00% | 277,206 |
| 2015-05-07 | 2015-05-05 | 17.117 | 16,265 | +0 | 0.00% | 278,407 |
| 2015-05-06 | 2015-05-04 | 17.215 | 16,265 | +0 | 0.00% | 280,007 |
| 2015-05-05 | 2015-04-30 | 17.412 | 16,265 | +0 | 0.00% | 283,207 |
| 2015-05-04 | 2015-04-29 | 18.711 | 16,265 | +0 | 0.00% | 304,331 |
| 2015-04-30 | 2015-04-28 | 18.507 | 16,265 | +531 | 0.00% | 301,023 |
| 2015-04-29 | 2015-04-27 | 18.482 | 15,734 | +0 | 0.00% | 290,795 |
| 2015-04-28 | 2015-04-24 | 18.304 | 15,734 | +0 | 0.00% | 287,995 |
| 2015-04-27 | 2015-04-23 | 18.177 | 15,734 | +0 | 0.00% | 285,995 |
| 2015-04-24 | 2015-04-22 | 18.228 | 15,734 | +0 | 0.00% | 286,795 |
| 2015-04-23 | 2015-04-21 | 18.202 | 15,734 | +0 | 0.00% | 286,395 |
| 2015-04-22 | 2015-04-20 | 18.177 | 15,734 | +0 | 0.00% | 285,995 |
| 2015-04-21 | 2015-04-17 | 18.279 | 15,734 | +0 | 0.00% | 287,595 |
| 2015-04-20 | 2015-04-16 | 18.253 | 15,734 | +0 | 0.00% | 287,195 |
| 2015-04-17 | 2015-04-15 | 18.253 | 15,734 | +0 | 0.00% | 287,195 |
| 2015-04-16 | 2015-04-14 | 18.151 | 15,734 | +0 | 0.00% | 285,595 |
| 2015-04-15 | 2015-04-13 | 18.202 | 15,734 | +0 | 0.00% | 286,395 |
| 2015-04-14 | 2015-04-10 | 18.050 | 15,734 | +0 | 0.00% | 283,995 |
| 2015-04-13 | 2015-04-09 | 17.796 | 15,734 | +0 | 0.00% | 279,996 |
| 2015-04-10 | 2015-04-08 | 17.770 | 15,734 | +0 | 0.00% | 279,596 |
| 2015-04-09 | 2015-04-02 | 17.694 | 15,734 | +0 | 0.00% | 278,396 |
| 2015-04-08 | 2015-04-01 | 17.694 | 15,734 | +0 | 0.00% | 278,396 |
| 2015-04-02 | 2015-03-31 | 17.745 | 15,734 | +0 | 0.00% | 279,196 |
| 2015-04-01 | 2015-03-30 | 17.770 | 15,734 | +0 | 0.00% | 279,596 |
| 2015-03-31 | 2015-03-27 | 17.745 | 15,734 | +0 | 0.00% | 279,196 |
| 2015-03-30 | 2015-03-26 | 17.745 | 15,734 | +0 | 0.00% | 279,196 |
| 2015-03-27 | 2015-03-25 | 17.770 | 15,734 | +0 | 0.00% | 279,596 |
| 2015-03-26 | 2015-03-24 | 17.770 | 15,734 | +0 | 0.00% | 279,596 |
| 2015-03-25 | 2015-03-23 | 17.745 | 15,734 | +0 | 0.00% | 279,196 |
| 2015-03-24 | 2015-03-20 | 17.770 | 15,734 | +0 | 0.00% | 279,596 |
| 2015-03-23 | 2015-03-19 | 17.796 | 15,734 | +0 | 0.00% | 279,996 |
| 2015-03-20 | 2015-03-18 | 17.770 | 15,734 | +0 | 0.00% | 279,596 |
| 2015-03-19 | 2015-03-17 | 17.770 | 15,734 | +0 | 0.00% | 279,596 |
| 2015-03-18 | 2015-03-16 | 17.796 | 15,734 | +0 | 0.00% | 279,996 |
| 2015-03-17 | 2015-03-13 | 17.796 | 15,734 | +0 | 0.00% | 279,996 |
| 2015-03-16 | 2015-03-12 | 17.821 | 15,734 | +0 | 0.00% | 280,396 |
| 2015-03-13 | 2015-03-11 | 17.846 | 15,734 | +0 | 0.00% | 280,796 |
| 2015-03-12 | 2015-03-10 | 17.745 | 15,734 | +0 | 0.00% | 279,196 |
| 2015-03-11 | 2015-03-09 | 17.821 | 15,734 | +0 | 0.00% | 280,396 |
| 2015-03-10 | 2015-03-06 | 17.796 | 15,734 | +0 | 0.00% | 279,996 |
| 2015-03-09 | 2015-03-05 | 17.796 | 15,734 | +0 | 0.00% | 279,996 |
| 2015-03-06 | 2015-03-04 | 17.796 | 15,734 | +0 | 0.00% | 279,996 |
| 2015-03-05 | 2015-03-03 | 17.796 | 15,734 | +0 | 0.00% | 279,996 |
| 2015-03-04 | 2015-03-02 | 17.796 | 15,734 | +0 | 0.00% | 279,996 |
| 2015-03-03 | 2015-02-27 | 17.719 | 15,734 | +0 | 0.00% | 278,796 |
| 2015-03-02 | 2015-02-26 | 17.719 | 15,734 | +0 | 0.00% | 278,796 |
| 2015-02-27 | 2015-02-25 | 17.618 | 15,734 | +0 | 0.00% | 277,196 |
| 2015-02-26 | 2015-02-24 | 17.618 | 15,734 | +0 | 0.00% | 277,196 |
| 2015-02-25 | 2015-02-23 | 17.872 | 15,734 | +0 | 0.00% | 281,196 |
| 2015-02-24 | 2015-02-18 | 17.923 | 15,734 | +0 | 0.00% | 281,995 |
| 2015-02-23 | 2015-02-16 | 17.923 | 15,734 | +0 | 0.00% | 281,995 |
| 2015-02-17 | 2015-02-13 | 18.075 | 15,734 | +0 | 0.00% | 284,395 |
| 2015-02-16 | 2015-02-12 | 18.075 | 15,734 | +0 | 0.00% | 284,395 |
| 2015-02-13 | 2015-02-11 | 18.075 | 15,734 | +0 | 0.00% | 284,395 |
| 2015-02-12 | 2015-02-10 | 18.126 | 15,734 | +0 | 0.00% | 285,195 |
| 2015-02-11 | 2015-02-09 | 18.126 | 15,734 | +0 | 0.00% | 285,195 |
| 2015-02-10 | 2015-02-06 | 17.897 | 15,734 | +0 | 0.00% | 281,596 |
| 2015-02-09 | 2015-02-05 | 17.923 | 15,734 | +0 | 0.00% | 281,995 |
| 2015-02-06 | 2015-02-04 | 18.050 | 15,734 | +0 | 0.00% | 283,995 |
| 2015-02-05 | 2015-02-03 | 18.050 | 15,734 | +0 | 0.00% | 283,995 |
| 2015-02-04 | 2015-02-02 | 18.050 | 15,734 | +0 | 0.00% | 283,995 |
| 2015-02-03 | 2015-01-30 | 17.999 | 15,734 | +0 | 0.00% | 283,195 |
| 2015-02-02 | 2015-01-29 | 17.999 | 15,734 | +0 | 0.00% | 283,195 |
| 2015-01-30 | 2015-01-28 | 18.024 | 15,734 | +0 | 0.00% | 283,595 |
| 2015-01-29 | 2015-01-27 | 18.024 | 15,734 | +0 | 0.00% | 283,595 |
| 2015-01-28 | 2015-01-26 | 17.770 | 15,734 | +0 | 0.00% | 279,596 |
| 2015-01-27 | 2015-01-23 | 17.821 | 15,734 | -7,081 | 0.00% | 280,396 |
| 2015-01-19 | 2015-01-15 | 17.923 | 22,815 | +1,574 | 0.00% | 408,906 |
| 2015-01-16 | 2015-01-14 | 17.923 | 21,241 | +5,507 | 0.00% | 380,696 |
| 2014-09-11 | 2014-09-08 | 17.949 | 15,734 | +134 | 0.00% | 282,413 |
| 2014-05-14 | 2014-05-12 | 17.944 | 15,600 | +553 | 0.00% | 279,931 |
| 2013-09-13 | 2013-09-11 | 19.442 | 15,047 | +316 | 0.00% | 292,546 |
| 2013-05-15 | 2013-05-13 | 22.515 | 14,731 | +430 | 0.00% | 331,674 |
| 2013-01-16 | 2013-01-14 | 18.879 | 14,301 | -1,430 | 0.00% | 269,994 |
| 2012-12-17 | 2012-12-13 | 18.320 | 15,731 | +14,301 | 0.00% | 288,192 |
| 2012-09-14 | 2012-09-12 | 16.412 | 1,430 | +60 | 0.00% | 23,470 |
| 2012-08-29 | 2012-08-27 | 15.857 | 1,370 | +1,370 | 0.00% | 21,725 |
| 2012-05-09 | 2012-05-07 | 14.293 | 0 | -3,358 | ||
| 2012-02-09 | 2012-02-07 | 13.757 | 3,358 | +3,358 | 0.00% | 46,195 |
| 2011-03-21 | 2011-03-17 | 16.696 | 0 | -5,930 | ||
| 2011-02-24 | 2011-02-22 | 17.303 | 5,930 | -1,317 | 0.00% | 102,606 |
| 2010-09-16 | 2010-09-14 | 14.465 | 7,247 | +38 | 0.00% | 104,830 |
| 2010-08-30 | 2010-08-26 | 12.833 | 7,209 | +3,932 | 0.00% | 92,510 |
| 2010-08-06 | 2010-08-04 | 12.970 | 3,277 | -3,277 | 0.00% | 42,502 |
| 2010-05-19 | 2010-05-17 | 10.486 | 6,554 | +145 | 0.00% | 68,724 |
| 2010-04-27 | 2010-04-23 | 10.642 | 6,409 | +6,409 | 0.00% | 68,204 |
| 2009-05-12 | 2009-05-08 | 8.507 | 0 | -6,171 | ||
| 2009-05-06 | 2009-05-04 | 7.567 | 6,171 | +6,171 | 0.00% | 46,698 |
| 2007-06-26 | 2007-06-22 | 27.293 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy