History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 15,000 | +0 | 0.00% | 66,750 |
| 2025-10-13 | 2025-10-09 | 4.350 | 15,000 | +0 | 0.00% | 65,250 |
| 2025-10-10 | 2025-10-08 | 4.350 | 15,000 | +0 | 0.00% | 65,250 |
| 2025-10-09 | 2025-10-06 | 4.350 | 15,000 | +0 | 0.00% | 65,250 |
| 2025-10-08 | 2025-10-03 | 4.300 | 15,000 | +0 | 0.00% | 64,500 |
| 2025-10-06 | 2025-10-02 | 4.300 | 15,000 | +0 | 0.00% | 64,500 |
| 2025-10-03 | 2025-09-30 | 4.300 | 15,000 | +0 | 0.00% | 64,500 |
| 2025-10-02 | 2025-09-29 | 4.260 | 15,000 | +0 | 0.00% | 63,900 |
| 2025-09-30 | 2025-09-26 | 4.200 | 15,000 | +0 | 0.00% | 63,000 |
| 2025-09-29 | 2025-09-25 | 4.200 | 15,000 | +0 | 0.00% | 63,000 |
| 2025-09-26 | 2025-09-24 | 4.250 | 15,000 | +0 | 0.00% | 63,750 |
| 2025-09-25 | 2025-09-23 | 4.380 | 15,000 | +0 | 0.00% | 65,700 |
| 2025-09-24 | 2025-09-22 | 4.380 | 15,000 | +0 | 0.00% | 65,700 |
| 2025-09-23 | 2025-09-19 | 4.380 | 15,000 | +0 | 0.00% | 65,700 |
| 2025-09-22 | 2025-09-18 | 4.380 | 15,000 | +0 | 0.00% | 65,700 |
| 2025-09-19 | 2025-09-17 | 4.380 | 15,000 | +0 | 0.00% | 65,700 |
| 2025-09-18 | 2025-09-16 | 4.380 | 15,000 | +0 | 0.00% | 65,700 |
| 2025-09-17 | 2025-09-15 | 4.380 | 15,000 | +0 | 0.00% | 65,700 |
| 2025-09-16 | 2025-09-12 | 4.460 | 15,000 | +0 | 0.00% | 66,900 |
| 2025-09-15 | 2025-09-11 | 4.430 | 15,000 | +0 | 0.00% | 66,450 |
| 2025-09-12 | 2025-09-10 | 4.450 | 15,000 | +0 | 0.00% | 66,750 |
| 2025-09-11 | 2025-09-09 | 4.380 | 15,000 | +0 | 0.00% | 65,700 |
| 2025-09-10 | 2025-09-08 | 4.310 | 15,000 | +0 | 0.00% | 64,650 |
| 2025-09-09 | 2025-09-05 | 4.350 | 15,000 | +0 | 0.00% | 65,250 |
| 2025-09-08 | 2025-09-04 | 4.350 | 15,000 | +0 | 0.00% | 65,250 |
| 2025-09-05 | 2025-09-03 | 4.350 | 15,000 | +0 | 0.00% | 65,250 |
| 2025-09-04 | 2025-09-02 | 4.300 | 15,000 | +0 | 0.00% | 64,500 |
| 2025-09-03 | 2025-09-01 | 4.310 | 15,000 | +0 | 0.00% | 64,650 |
| 2025-09-02 | 2025-08-29 | 4.300 | 15,000 | +0 | 0.00% | 64,500 |
| 2025-09-01 | 2025-08-28 | 4.320 | 15,000 | +0 | 0.00% | 64,800 |
| 2025-08-29 | 2025-08-27 | 4.320 | 15,000 | +0 | 0.00% | 64,800 |
| 2025-08-28 | 2025-08-26 | 4.350 | 15,000 | +0 | 0.00% | 65,250 |
| 2025-08-27 | 2025-08-25 | 4.500 | 15,000 | +0 | 0.00% | 67,500 |
| 2025-08-26 | 2025-08-22 | 4.500 | 15,000 | +0 | 0.00% | 67,500 |
| 2025-08-25 | 2025-08-21 | 4.500 | 15,000 | +0 | 0.00% | 67,500 |
| 2025-08-22 | 2025-08-20 | 4.400 | 15,000 | +0 | 0.00% | 66,000 |
| 2025-08-21 | 2025-08-19 | 4.400 | 15,000 | +0 | 0.00% | 66,000 |
| 2025-08-20 | 2025-08-18 | 4.480 | 15,000 | +0 | 0.00% | 67,200 |
| 2025-08-19 | 2025-08-15 | 4.500 | 15,000 | +0 | 0.00% | 67,500 |
| 2025-08-18 | 2025-08-14 | 4.500 | 15,000 | +0 | 0.00% | 67,500 |
| 2025-08-15 | 2025-08-13 | 4.530 | 15,000 | +0 | 0.00% | 67,950 |
| 2025-08-14 | 2025-08-12 | 4.500 | 15,000 | +0 | 0.00% | 67,500 |
| 2025-08-13 | 2025-08-11 | 4.460 | 15,000 | +0 | 0.00% | 66,900 |
| 2025-08-12 | 2025-08-08 | 4.550 | 15,000 | +0 | 0.00% | 68,250 |
| 2025-08-11 | 2025-08-07 | 4.550 | 15,000 | +0 | 0.00% | 68,250 |
| 2025-08-08 | 2025-08-06 | 4.500 | 15,000 | +0 | 0.00% | 67,500 |
| 2025-08-07 | 2025-08-05 | 4.450 | 15,000 | +0 | 0.00% | 66,750 |
| 2025-08-06 | 2025-08-04 | 4.450 | 15,000 | +0 | 0.00% | 66,750 |
| 2025-08-05 | 2025-08-01 | 4.450 | 15,000 | +0 | 0.00% | 66,750 |
| 2025-08-04 | 2025-07-31 | 4.450 | 15,000 | +0 | 0.00% | 66,750 |
| 2025-08-01 | 2025-07-30 | 4.450 | 15,000 | +0 | 0.00% | 66,750 |
| 2025-07-31 | 2025-07-29 | 4.510 | 15,000 | +0 | 0.00% | 67,650 |
| 2025-07-30 | 2025-07-28 | 4.500 | 15,000 | +0 | 0.00% | 67,500 |
| 2025-07-29 | 2025-07-25 | 4.500 | 15,000 | +0 | 0.00% | 67,500 |
| 2025-07-28 | 2025-07-24 | 4.430 | 15,000 | +0 | 0.00% | 66,450 |
| 2025-07-25 | 2025-07-23 | 4.460 | 15,000 | +0 | 0.00% | 66,900 |
| 2025-07-24 | 2025-07-22 | 4.630 | 15,000 | +0 | 0.00% | 69,450 |
| 2025-07-23 | 2025-07-21 | 4.530 | 15,000 | +0 | 0.00% | 67,950 |
| 2025-07-22 | 2025-07-18 | 4.530 | 15,000 | +0 | 0.00% | 67,950 |
| 2025-07-21 | 2025-07-17 | 4.480 | 15,000 | +0 | 0.00% | 67,200 |
| 2025-07-18 | 2025-07-16 | 4.430 | 15,000 | +0 | 0.00% | 66,450 |
| 2025-07-17 | 2025-07-15 | 4.400 | 15,000 | +0 | 0.00% | 66,000 |
| 2025-07-16 | 2025-07-14 | 4.380 | 15,000 | +0 | 0.00% | 65,700 |
| 2025-07-15 | 2025-07-11 | 4.380 | 15,000 | +0 | 0.00% | 65,700 |
| 2025-07-14 | 2025-07-10 | 4.260 | 15,000 | +0 | 0.00% | 63,900 |
| 2025-07-11 | 2025-07-09 | 4.200 | 15,000 | +0 | 0.00% | 63,000 |
| 2025-07-10 | 2025-07-08 | 4.130 | 15,000 | +0 | 0.00% | 61,950 |
| 2025-07-09 | 2025-07-07 | 4.100 | 15,000 | +0 | 0.00% | 61,500 |
| 2025-07-08 | 2025-07-04 | 4.080 | 15,000 | +0 | 0.00% | 61,200 |
| 2025-07-07 | 2025-07-03 | 4.080 | 15,000 | +0 | 0.00% | 61,200 |
| 2025-07-04 | 2025-07-02 | 4.040 | 15,000 | +0 | 0.00% | 60,600 |
| 2025-07-03 | 2025-06-30 | 4.000 | 15,000 | +0 | 0.00% | 60,000 |
| 2025-07-02 | 2025-06-27 | 4.000 | 15,000 | +0 | 0.00% | 60,000 |
| 2025-06-30 | 2025-06-26 | 3.980 | 15,000 | +0 | 0.00% | 59,700 |
| 2025-06-27 | 2025-06-25 | 4.000 | 15,000 | +0 | 0.00% | 60,000 |
| 2025-06-26 | 2025-06-24 | 3.980 | 15,000 | +0 | 0.00% | 59,700 |
| 2025-06-25 | 2025-06-23 | 3.960 | 15,000 | +0 | 0.00% | 59,400 |
| 2025-06-24 | 2025-06-20 | 3.930 | 15,000 | +0 | 0.00% | 58,950 |
| 2025-06-23 | 2025-06-19 | 3.930 | 15,000 | +0 | 0.00% | 58,950 |
| 2025-06-20 | 2025-06-18 | 3.920 | 15,000 | +0 | 0.00% | 58,800 |
| 2025-06-19 | 2025-06-17 | 3.950 | 15,000 | +0 | 0.00% | 59,250 |
| 2025-06-18 | 2025-06-16 | 3.970 | 15,000 | +0 | 0.00% | 59,550 |
| 2025-06-17 | 2025-06-13 | 3.930 | 15,000 | +0 | 0.00% | 58,950 |
| 2025-06-16 | 2025-06-12 | 3.950 | 15,000 | +0 | 0.00% | 59,250 |
| 2025-06-13 | 2025-06-11 | 3.950 | 15,000 | +0 | 0.00% | 59,250 |
| 2025-06-12 | 2025-06-10 | 3.940 | 15,000 | +0 | 0.00% | 59,100 |
| 2025-06-11 | 2025-06-09 | 3.950 | 15,000 | +0 | 0.00% | 59,250 |
| 2025-06-10 | 2025-06-06 | 3.970 | 15,000 | +0 | 0.00% | 59,550 |
| 2025-06-09 | 2025-06-05 | 3.940 | 15,000 | +0 | 0.00% | 59,100 |
| 2025-06-06 | 2025-06-04 | 3.980 | 15,000 | +0 | 0.00% | 59,700 |
| 2025-06-05 | 2025-06-03 | 3.980 | 15,000 | +0 | 0.00% | 59,700 |
| 2025-06-04 | 2025-06-02 | 3.910 | 15,000 | +0 | 0.00% | 58,650 |
| 2025-06-03 | 2025-05-30 | 4.000 | 15,000 | +0 | 0.00% | 60,000 |
| 2025-06-02 | 2025-05-29 | 4.000 | 15,000 | +0 | 0.00% | 60,000 |
| 2025-05-30 | 2025-05-28 | 3.980 | 15,000 | +0 | 0.00% | 59,700 |
| 2025-05-29 | 2025-05-27 | 3.980 | 15,000 | +0 | 0.00% | 59,700 |
| 2025-05-28 | 2025-05-26 | 3.980 | 15,000 | +0 | 0.00% | 59,700 |
| 2025-05-27 | 2025-05-23 | 3.970 | 15,000 | +0 | 0.00% | 59,550 |
| 2025-05-26 | 2025-05-22 | 3.970 | 15,000 | +0 | 0.00% | 59,550 |
| 2025-05-23 | 2025-05-21 | 3.970 | 15,000 | +0 | 0.00% | 59,550 |
| 2025-05-22 | 2025-05-20 | 3.980 | 15,000 | +0 | 0.00% | 59,700 |
| 2025-05-21 | 2025-05-19 | 3.980 | 15,000 | +0 | 0.00% | 59,700 |
| 2025-05-20 | 2025-05-16 | 3.980 | 15,000 | +0 | 0.00% | 59,700 |
| 2025-05-19 | 2025-05-15 | 4.000 | 15,000 | +0 | 0.00% | 60,000 |
| 2025-05-16 | 2025-05-14 | 4.010 | 15,000 | +0 | 0.00% | 60,150 |
| 2025-05-15 | 2025-05-13 | 4.000 | 15,000 | +0 | 0.00% | 60,000 |
| 2025-05-14 | 2025-05-12 | 3.980 | 15,000 | +0 | 0.00% | 59,700 |
| 2025-05-13 | 2025-05-09 | 4.000 | 15,000 | +0 | 0.00% | 60,000 |
| 2025-05-12 | 2025-05-08 | 4.000 | 15,000 | +0 | 0.00% | 60,000 |
| 2025-05-09 | 2025-05-07 | 4.000 | 15,000 | +0 | 0.00% | 60,000 |
| 2025-05-08 | 2025-05-06 | 4.000 | 15,000 | +0 | 0.00% | 60,000 |
| 2025-05-07 | 2025-05-02 | 3.900 | 15,000 | +0 | 0.00% | 58,500 |
| 2025-05-06 | 2025-04-30 | 3.860 | 15,000 | +0 | 0.00% | 57,900 |
| 2025-05-02 | 2025-04-29 | 3.890 | 15,000 | +0 | 0.00% | 58,350 |
| 2025-04-30 | 2025-04-28 | 3.890 | 15,000 | +0 | 0.00% | 58,350 |
| 2025-04-29 | 2025-04-25 | 3.860 | 15,000 | +0 | 0.00% | 57,900 |
| 2025-04-28 | 2025-04-24 | 3.840 | 15,000 | +0 | 0.00% | 57,600 |
| 2025-04-25 | 2025-04-23 | 3.970 | 15,000 | +0 | 0.00% | 59,550 |
| 2025-04-24 | 2025-04-22 | 3.950 | 15,000 | +0 | 0.00% | 59,250 |
| 2025-04-23 | 2025-04-17 | 3.950 | 15,000 | +0 | 0.00% | 59,250 |
| 2025-04-22 | 2025-04-16 | 3.980 | 15,000 | +0 | 0.00% | 59,700 |
| 2025-04-17 | 2025-04-15 | 3.980 | 15,000 | +0 | 0.00% | 59,700 |
| 2025-04-16 | 2025-04-14 | 4.000 | 15,000 | +0 | 0.00% | 60,000 |
| 2025-04-15 | 2025-04-11 | 4.000 | 15,000 | +0 | 0.00% | 60,000 |
| 2025-04-14 | 2025-04-10 | 4.070 | 15,000 | +0 | 0.00% | 61,050 |
| 2025-04-11 | 2025-04-09 | 4.030 | 15,000 | +0 | 0.00% | 60,450 |
| 2025-04-10 | 2025-04-08 | 4.050 | 15,000 | +0 | 0.00% | 60,750 |
| 2025-04-09 | 2025-04-07 | 4.110 | 15,000 | +0 | 0.00% | 61,650 |
| 2025-04-08 | 2025-04-03 | 4.400 | 15,000 | +0 | 0.00% | 66,000 |
| 2025-04-07 | 2025-04-02 | 4.490 | 15,000 | +0 | 0.00% | 67,350 |
| 2025-04-03 | 2025-04-01 | 4.601 | 15,000 | +0 | 0.00% | 69,008 |
| 2025-04-02 | 2025-03-31 | 4.631 | 15,000 | +165 | 0.00% | 69,463 |
| 2025-04-01 | 2025-03-28 | 4.732 | 14,835 | +0 | 0.00% | 70,199 |
| 2025-03-31 | 2025-03-27 | 4.803 | 14,835 | +0 | 0.00% | 71,249 |
| 2025-03-28 | 2025-03-26 | 4.752 | 14,835 | +0 | 0.00% | 70,499 |
| 2025-03-27 | 2025-03-25 | 5.056 | 14,835 | +0 | 0.00% | 74,999 |
| 2025-03-26 | 2025-03-24 | 5.056 | 14,835 | +0 | 0.00% | 74,999 |
| 2025-03-25 | 2025-03-21 | 5.147 | 14,835 | +0 | 0.00% | 76,349 |
| 2025-03-24 | 2025-03-20 | 5.217 | 14,835 | +0 | 0.00% | 77,399 |
| 2025-03-21 | 2025-03-19 | 5.298 | 14,835 | +0 | 0.00% | 78,599 |
| 2025-03-20 | 2025-03-18 | 5.440 | 14,835 | +0 | 0.00% | 80,699 |
| 2025-03-19 | 2025-03-17 | 5.298 | 14,835 | +0 | 0.00% | 78,599 |
| 2025-03-18 | 2025-03-14 | 5.339 | 14,835 | +0 | 0.00% | 79,199 |
| 2025-03-17 | 2025-03-13 | 5.227 | 14,835 | +0 | 0.00% | 77,549 |
| 2025-03-14 | 2025-03-12 | 5.379 | 14,835 | +0 | 0.00% | 79,799 |
| 2025-03-13 | 2025-03-11 | 5.298 | 14,835 | +0 | 0.00% | 78,599 |
| 2025-03-12 | 2025-03-10 | 5.136 | 14,835 | +0 | 0.00% | 76,199 |
| 2025-03-11 | 2025-03-07 | 5.106 | 14,835 | +0 | 0.00% | 75,749 |
| 2025-03-10 | 2025-03-06 | 5.056 | 14,835 | +0 | 0.00% | 74,999 |
| 2025-03-07 | 2025-03-05 | 4.803 | 14,835 | +0 | 0.00% | 71,249 |
| 2025-03-06 | 2025-03-04 | 4.722 | 14,835 | +0 | 0.00% | 70,049 |
| 2025-03-05 | 2025-03-03 | 4.732 | 14,835 | +0 | 0.00% | 70,199 |
| 2025-03-04 | 2025-02-28 | 4.732 | 14,835 | +0 | 0.00% | 70,199 |
| 2025-03-03 | 2025-02-27 | 4.732 | 14,835 | +0 | 0.00% | 70,199 |
| 2025-02-28 | 2025-02-26 | 4.783 | 14,835 | +0 | 0.00% | 70,949 |
| 2025-02-27 | 2025-02-25 | 4.803 | 14,835 | +0 | 0.00% | 71,249 |
| 2025-02-26 | 2025-02-24 | 4.803 | 14,835 | +0 | 0.00% | 71,249 |
| 2025-02-25 | 2025-02-21 | 4.803 | 14,835 | +0 | 0.00% | 71,249 |
| 2025-02-24 | 2025-02-20 | 4.752 | 14,835 | +0 | 0.00% | 70,499 |
| 2025-02-21 | 2025-02-19 | 4.762 | 14,835 | +0 | 0.00% | 70,649 |
| 2025-02-20 | 2025-02-18 | 4.762 | 14,835 | +0 | 0.00% | 70,649 |
| 2025-02-19 | 2025-02-17 | 4.762 | 14,835 | +0 | 0.00% | 70,649 |
| 2025-02-18 | 2025-02-14 | 4.762 | 14,835 | +0 | 0.00% | 70,649 |
| 2025-02-17 | 2025-02-13 | 4.762 | 14,835 | +0 | 0.00% | 70,649 |
| 2025-02-14 | 2025-02-12 | 4.783 | 14,835 | +0 | 0.00% | 70,949 |
| 2025-02-13 | 2025-02-11 | 4.772 | 14,835 | +0 | 0.00% | 70,799 |
| 2025-02-12 | 2025-02-10 | 4.772 | 14,835 | +0 | 0.00% | 70,799 |
| 2025-02-11 | 2025-02-07 | 4.772 | 14,835 | +0 | 0.00% | 70,799 |
| 2025-02-10 | 2025-02-06 | 4.772 | 14,835 | +0 | 0.00% | 70,799 |
| 2025-02-07 | 2025-02-05 | 4.752 | 14,835 | +0 | 0.00% | 70,499 |
| 2025-02-06 | 2025-02-04 | 4.752 | 14,835 | +0 | 0.00% | 70,499 |
| 2025-02-05 | 2025-02-03 | 4.853 | 14,835 | +0 | 0.00% | 71,999 |
| 2025-02-04 | 2025-01-28 | 4.853 | 14,835 | +0 | 0.00% | 71,999 |
| 2025-02-03 | 2025-01-24 | 4.853 | 14,835 | +0 | 0.00% | 71,999 |
| 2025-01-27 | 2025-01-23 | 4.803 | 14,835 | +0 | 0.00% | 71,249 |
| 2025-01-24 | 2025-01-22 | 4.803 | 14,835 | +0 | 0.00% | 71,249 |
| 2025-01-23 | 2025-01-21 | 4.803 | 14,835 | +0 | 0.00% | 71,249 |
| 2025-01-22 | 2025-01-20 | 4.843 | 14,835 | +0 | 0.00% | 71,849 |
| 2025-01-21 | 2025-01-17 | 4.853 | 14,835 | +0 | 0.00% | 71,999 |
| 2025-01-20 | 2025-01-16 | 4.853 | 14,835 | +0 | 0.00% | 71,999 |
| 2025-01-17 | 2025-01-15 | 4.772 | 14,835 | +0 | 0.00% | 70,799 |
| 2025-01-16 | 2025-01-14 | 4.853 | 14,835 | +0 | 0.00% | 71,999 |
| 2025-01-15 | 2025-01-13 | 4.853 | 14,835 | +0 | 0.00% | 71,999 |
| 2025-01-14 | 2025-01-10 | 4.904 | 14,835 | +0 | 0.00% | 72,749 |
| 2025-01-13 | 2025-01-09 | 4.904 | 14,835 | +0 | 0.00% | 72,749 |
| 2025-01-10 | 2025-01-08 | 4.904 | 14,835 | +0 | 0.00% | 72,749 |
| 2025-01-09 | 2025-01-07 | 4.954 | 14,835 | +0 | 0.00% | 73,499 |
| 2025-01-08 | 2025-01-06 | 4.954 | 14,835 | +0 | 0.00% | 73,499 |
| 2025-01-07 | 2025-01-03 | 5.005 | 14,835 | +0 | 0.00% | 74,249 |
| 2025-01-06 | 2025-01-02 | 5.056 | 14,835 | +0 | 0.00% | 74,999 |
| 2025-01-03 | 2024-12-31 | 5.106 | 14,835 | +0 | 0.00% | 75,749 |
| 2025-01-02 | 2024-12-27 | 5.106 | 14,835 | +0 | 0.00% | 75,749 |
| 2024-12-30 | 2024-12-24 | 5.157 | 14,835 | +0 | 0.00% | 76,499 |
| 2024-12-27 | 2024-12-20 | 5.157 | 14,835 | +0 | 0.00% | 76,499 |
| 2024-12-23 | 2024-12-19 | 5.157 | 14,835 | +0 | 0.00% | 76,499 |
| 2024-12-20 | 2024-12-18 | 5.157 | 14,835 | +0 | 0.00% | 76,499 |
| 2024-12-19 | 2024-12-17 | 5.116 | 14,835 | +0 | 0.00% | 75,899 |
| 2024-12-18 | 2024-12-16 | 5.116 | 14,835 | +0 | 0.00% | 75,899 |
| 2024-12-17 | 2024-12-13 | 5.116 | 14,835 | +0 | 0.00% | 75,899 |
| 2024-12-16 | 2024-12-12 | 5.116 | 14,835 | +0 | 0.00% | 75,899 |
| 2024-12-13 | 2024-12-11 | 5.106 | 14,835 | +0 | 0.00% | 75,749 |
| 2024-12-12 | 2024-12-10 | 5.096 | 14,835 | +0 | 0.00% | 75,599 |
| 2024-12-11 | 2024-12-09 | 5.096 | 14,835 | +0 | 0.00% | 75,599 |
| 2024-12-10 | 2024-12-06 | 5.096 | 14,835 | +0 | 0.00% | 75,599 |
| 2024-12-09 | 2024-12-05 | 5.096 | 14,835 | +0 | 0.00% | 75,599 |
| 2024-12-06 | 2024-12-04 | 5.106 | 14,835 | +0 | 0.00% | 75,749 |
| 2024-12-05 | 2024-12-03 | 5.106 | 14,835 | +0 | 0.00% | 75,749 |
| 2024-12-04 | 2024-12-02 | 5.056 | 14,835 | +0 | 0.00% | 74,999 |
| 2024-12-03 | 2024-11-29 | 5.056 | 14,835 | +0 | 0.00% | 74,999 |
| 2024-12-02 | 2024-11-28 | 5.056 | 14,835 | +0 | 0.00% | 74,999 |
| 2024-11-29 | 2024-11-27 | 5.056 | 14,835 | +0 | 0.00% | 74,999 |
| 2024-11-28 | 2024-11-26 | 5.157 | 14,835 | +0 | 0.00% | 76,499 |
| 2024-11-27 | 2024-11-25 | 5.248 | 14,835 | +0 | 0.00% | 77,849 |
| 2024-11-26 | 2024-11-22 | 5.258 | 14,835 | +0 | 0.00% | 77,999 |
| 2024-11-25 | 2024-11-21 | 5.258 | 14,835 | +0 | 0.00% | 77,999 |
| 2024-11-22 | 2024-11-20 | 5.258 | 14,835 | +0 | 0.00% | 77,999 |
| 2024-11-21 | 2024-11-19 | 5.258 | 14,835 | +0 | 0.00% | 77,999 |
| 2024-11-20 | 2024-11-18 | 5.258 | 14,835 | +0 | 0.00% | 77,999 |
| 2024-11-19 | 2024-11-15 | 5.238 | 14,835 | +0 | 0.00% | 77,699 |
| 2024-11-18 | 2024-11-14 | 5.238 | 14,835 | +0 | 0.00% | 77,699 |
| 2024-11-15 | 2024-11-13 | 5.359 | 14,835 | +0 | 0.00% | 79,499 |
| 2024-11-14 | 2024-11-12 | 5.359 | 14,835 | +0 | 0.00% | 79,499 |
| 2024-11-13 | 2024-11-11 | 5.379 | 14,835 | +0 | 0.00% | 79,799 |
| 2024-11-12 | 2024-11-08 | 5.389 | 14,835 | +0 | 0.00% | 79,949 |
| 2024-11-11 | 2024-11-07 | 5.389 | 14,835 | +0 | 0.00% | 79,949 |
| 2024-11-08 | 2024-11-06 | 5.389 | 14,835 | +0 | 0.00% | 79,949 |
| 2024-11-07 | 2024-11-05 | 5.389 | 14,835 | +0 | 0.00% | 79,949 |
| 2024-11-06 | 2024-11-04 | 5.389 | 14,835 | +0 | 0.00% | 79,949 |
| 2024-11-05 | 2024-11-01 | 5.389 | 14,835 | +0 | 0.00% | 79,949 |
| 2024-11-04 | 2024-10-31 | 5.318 | 14,835 | +0 | 0.00% | 78,899 |
| 2024-11-01 | 2024-10-30 | 5.359 | 14,835 | +0 | 0.00% | 79,499 |
| 2024-10-31 | 2024-10-29 | 5.359 | 14,835 | +0 | 0.00% | 79,499 |
| 2024-10-30 | 2024-10-28 | 5.359 | 14,835 | +0 | 0.00% | 79,499 |
| 2024-10-29 | 2024-10-25 | 5.379 | 14,835 | +0 | 0.00% | 79,799 |
| 2024-10-28 | 2024-10-24 | 5.379 | 14,835 | +0 | 0.00% | 79,799 |
| 2024-10-25 | 2024-10-23 | 5.379 | 14,835 | +0 | 0.00% | 79,799 |
| 2024-10-24 | 2024-10-22 | 5.379 | 14,835 | +0 | 0.00% | 79,799 |
| 2024-10-23 | 2024-10-21 | 5.379 | 14,835 | +0 | 0.00% | 79,799 |
| 2024-10-22 | 2024-10-18 | 5.379 | 14,835 | +0 | 0.00% | 79,799 |
| 2024-10-21 | 2024-10-17 | 5.379 | 14,835 | +0 | 0.00% | 79,799 |
| 2024-10-18 | 2024-10-16 | 5.359 | 14,835 | +0 | 0.00% | 79,499 |
| 2024-10-17 | 2024-10-15 | 5.359 | 14,835 | +0 | 0.00% | 79,499 |
| 2024-10-16 | 2024-10-14 | 5.521 | 14,835 | +0 | 0.00% | 81,899 |
| 2024-10-15 | 2024-10-10 | 5.521 | 14,835 | +0 | 0.00% | 81,899 |
| 2024-10-14 | 2024-10-09 | 5.561 | 14,835 | +0 | 0.00% | 82,499 |
| 2024-10-10 | 2024-10-08 | 5.561 | 14,835 | +0 | 0.00% | 82,499 |
| 2024-10-09 | 2024-10-07 | 5.561 | 14,835 | +0 | 0.00% | 82,499 |
| 2024-10-08 | 2024-10-04 | 5.561 | 14,835 | +0 | 0.00% | 82,499 |
| 2024-10-07 | 2024-10-03 | 5.379 | 14,835 | +0 | 0.00% | 79,799 |
| 2024-10-04 | 2024-10-02 | 5.531 | 14,835 | +0 | 0.00% | 82,049 |
| 2024-10-03 | 2024-09-30 | 5.207 | 14,835 | +0 | 0.00% | 77,249 |
| 2024-10-02 | 2024-09-27 | 5.106 | 14,835 | +0 | 0.00% | 75,749 |
| 2024-09-30 | 2024-09-26 | 5.258 | 14,835 | +0 | 0.00% | 77,999 |
| 2024-09-27 | 2024-09-25 | 5.197 | 14,835 | +0 | 0.00% | 77,099 |
| 2024-09-26 | 2024-09-24 | 5.187 | 14,835 | +0 | 0.00% | 76,949 |
| 2024-09-25 | 2024-09-23 | 5.066 | 14,835 | +0 | 0.00% | 75,149 |
| 2024-09-24 | 2024-09-20 | 5.066 | 14,835 | +0 | 0.00% | 75,149 |
| 2024-09-23 | 2024-09-19 | 5.056 | 14,835 | +0 | 0.00% | 74,999 |
| 2024-09-20 | 2024-09-17 | 5.056 | 14,835 | +0 | 0.00% | 74,999 |
| 2024-09-19 | 2024-09-16 | 5.056 | 14,835 | +0 | 0.00% | 74,999 |
| 2024-09-17 | 2024-09-13 | 5.056 | 14,835 | +0 | 0.00% | 74,999 |
| 2024-09-16 | 2024-09-12 | 5.005 | 14,835 | +0 | 0.00% | 74,249 |
| 2024-09-13 | 2024-09-11 | 5.005 | 14,835 | +0 | 0.00% | 74,249 |
| 2024-09-12 | 2024-09-10 | 5.005 | 14,835 | +0 | 0.00% | 74,249 |
| 2024-09-11 | 2024-09-09 | 5.005 | 14,835 | +0 | 0.00% | 74,249 |
| 2024-09-10 | 2024-09-05 | 5.005 | 14,835 | +0 | 0.00% | 74,249 |
| 2024-09-09 | 2024-09-04 | 5.005 | 14,835 | +0 | 0.00% | 74,249 |
| 2024-09-05 | 2024-09-03 | 5.005 | 14,835 | +0 | 0.00% | 74,249 |
| 2024-09-04 | 2024-09-02 | 5.045 | 14,835 | +0 | 0.00% | 74,849 |
| 2024-09-03 | 2024-08-30 | 5.045 | 14,835 | +0 | 0.00% | 74,849 |
| 2024-09-02 | 2024-08-29 | 4.934 | 14,835 | +0 | 0.00% | 73,199 |
| 2024-08-30 | 2024-08-28 | 4.934 | 14,835 | +0 | 0.00% | 73,199 |
| 2024-08-29 | 2024-08-27 | 4.934 | 14,835 | +0 | 0.00% | 73,199 |
| 2024-08-28 | 2024-08-26 | 4.934 | 14,835 | +0 | 0.00% | 73,199 |
| 2024-08-27 | 2024-08-23 | 4.934 | 14,835 | +0 | 0.00% | 73,199 |
| 2024-08-26 | 2024-08-22 | 4.934 | 14,835 | +0 | 0.00% | 73,199 |
| 2024-08-23 | 2024-08-21 | 4.934 | 14,835 | +0 | 0.00% | 73,199 |
| 2024-08-22 | 2024-08-20 | 4.914 | 14,835 | +0 | 0.00% | 72,899 |
| 2024-08-21 | 2024-08-19 | 4.914 | 14,835 | +0 | 0.00% | 72,899 |
| 2024-08-20 | 2024-08-16 | 4.914 | 14,835 | +0 | 0.00% | 72,899 |
| 2024-08-19 | 2024-08-15 | 4.914 | 14,835 | +0 | 0.00% | 72,899 |
| 2024-08-16 | 2024-08-14 | 4.975 | 14,835 | +0 | 0.00% | 73,799 |
| 2024-08-15 | 2024-08-13 | 4.975 | 14,835 | +0 | 0.00% | 73,799 |
| 2024-08-14 | 2024-08-12 | 4.975 | 14,835 | +0 | 0.00% | 73,799 |
| 2024-08-13 | 2024-08-09 | 5.005 | 14,835 | +0 | 0.00% | 74,249 |
| 2024-08-12 | 2024-08-08 | 5.005 | 14,835 | +0 | 0.00% | 74,249 |
| 2024-08-09 | 2024-08-07 | 5.035 | 14,835 | +0 | 0.00% | 74,699 |
| 2024-08-08 | 2024-08-06 | 5.045 | 14,835 | +0 | 0.00% | 74,849 |
| 2024-08-07 | 2024-08-05 | 5.045 | 14,835 | +0 | 0.00% | 74,849 |
| 2024-08-06 | 2024-08-02 | 5.136 | 14,835 | +0 | 0.00% | 76,199 |
| 2024-08-05 | 2024-08-01 | 5.157 | 14,835 | +0 | 0.00% | 76,499 |
| 2024-08-02 | 2024-07-31 | 5.318 | 14,835 | +0 | 0.00% | 78,899 |
| 2024-08-01 | 2024-07-30 | 5.318 | 14,835 | +0 | 0.00% | 78,899 |
| 2024-07-31 | 2024-07-29 | 5.339 | 14,835 | +0 | 0.00% | 79,199 |
| 2024-07-30 | 2024-07-26 | 5.238 | 14,835 | +0 | 0.00% | 77,699 |
| 2024-07-29 | 2024-07-25 | 5.238 | 14,835 | +0 | 0.00% | 77,699 |
| 2024-07-26 | 2024-07-24 | 5.238 | 14,835 | +0 | 0.00% | 77,699 |
| 2024-07-25 | 2024-07-23 | 5.298 | 14,835 | +0 | 0.00% | 78,599 |
| 2024-07-24 | 2024-07-22 | 5.480 | 14,835 | +0 | 0.00% | 81,299 |
| 2024-07-23 | 2024-07-19 | 5.480 | 14,835 | +0 | 0.00% | 81,299 |
| 2024-07-22 | 2024-07-18 | 5.480 | 14,835 | +0 | 0.00% | 81,299 |
| 2024-07-19 | 2024-07-17 | 5.470 | 14,835 | +0 | 0.00% | 81,149 |
| 2024-07-18 | 2024-07-16 | 5.551 | 14,835 | +0 | 0.00% | 82,349 |
| 2024-07-17 | 2024-07-15 | 5.470 | 14,835 | +0 | 0.00% | 81,149 |
| 2024-07-16 | 2024-07-12 | 5.500 | 14,835 | +0 | 0.00% | 81,599 |
| 2024-07-15 | 2024-07-11 | 5.814 | 14,835 | +0 | 0.00% | 86,249 |
| 2024-07-12 | 2024-07-10 | 5.814 | 14,835 | +0 | 0.00% | 86,249 |
| 2024-07-11 | 2024-07-09 | 5.814 | 14,835 | +0 | 0.00% | 86,249 |
| 2024-07-10 | 2024-07-08 | 5.814 | 14,835 | +0 | 0.00% | 86,249 |
| 2024-07-09 | 2024-07-05 | 5.814 | 14,835 | +0 | 0.00% | 86,249 |
| 2024-07-08 | 2024-07-04 | 5.814 | 14,835 | +0 | 0.00% | 86,249 |
| 2024-07-05 | 2024-07-03 | 5.814 | 14,835 | +0 | 0.00% | 86,249 |
| 2024-07-04 | 2024-07-02 | 5.784 | 14,835 | +0 | 0.00% | 85,799 |
| 2024-07-03 | 2024-06-28 | 5.773 | 14,835 | +0 | 0.00% | 85,649 |
| 2024-07-02 | 2024-06-27 | 5.773 | 14,835 | +0 | 0.00% | 85,649 |
| 2024-06-28 | 2024-06-26 | 5.773 | 14,835 | +0 | 0.00% | 85,649 |
| 2024-06-27 | 2024-06-25 | 5.773 | 14,835 | +0 | 0.00% | 85,649 |
| 2024-06-26 | 2024-06-24 | 5.763 | 14,835 | +0 | 0.00% | 85,499 |
| 2024-06-25 | 2024-06-21 | 5.763 | 14,835 | +0 | 0.00% | 85,499 |
| 2024-06-24 | 2024-06-20 | 5.763 | 14,835 | +0 | 0.00% | 85,499 |
| 2024-06-21 | 2024-06-19 | 5.814 | 14,835 | +0 | 0.00% | 86,249 |
| 2024-06-20 | 2024-06-18 | 5.814 | 14,835 | +0 | 0.00% | 86,249 |
| 2024-06-19 | 2024-06-17 | 5.814 | 14,835 | +0 | 0.00% | 86,249 |
| 2024-06-18 | 2024-06-14 | 5.854 | 14,835 | +0 | 0.00% | 86,849 |
| 2024-06-17 | 2024-06-13 | 5.844 | 14,835 | +0 | 0.00% | 86,699 |
| 2024-06-14 | 2024-06-12 | 5.844 | 14,835 | +0 | 0.00% | 86,699 |
| 2024-06-13 | 2024-06-11 | 5.844 | 14,835 | +0 | 0.00% | 86,699 |
| 2024-06-12 | 2024-06-07 | 5.844 | 14,835 | +0 | 0.00% | 86,699 |
| 2024-06-11 | 2024-06-06 | 5.844 | 14,835 | +0 | 0.00% | 86,699 |
| 2024-06-07 | 2024-06-05 | 5.844 | 14,835 | +0 | 0.00% | 86,699 |
| 2024-06-06 | 2024-06-04 | 5.864 | 14,835 | +0 | 0.00% | 86,999 |
| 2024-06-05 | 2024-06-03 | 5.864 | 14,835 | +0 | 0.00% | 86,999 |
| 2024-06-04 | 2024-05-31 | 5.915 | 14,835 | +0 | 0.00% | 87,749 |
| 2024-06-03 | 2024-05-30 | 5.915 | 14,835 | +0 | 0.00% | 87,749 |
| 2024-05-31 | 2024-05-29 | 5.915 | 14,835 | +0 | 0.00% | 87,749 |
| 2024-05-30 | 2024-05-28 | 5.925 | 14,835 | +0 | 0.00% | 87,899 |
| 2024-05-29 | 2024-05-27 | 5.966 | 14,835 | +0 | 0.00% | 88,499 |
| 2024-05-28 | 2024-05-24 | 5.966 | 14,835 | +0 | 0.00% | 88,499 |
| 2024-05-27 | 2024-05-23 | 5.966 | 14,835 | +0 | 0.00% | 88,499 |
| 2024-05-24 | 2024-05-22 | 5.966 | 14,835 | +0 | 0.00% | 88,499 |
| 2024-05-23 | 2024-05-21 | 6.067 | 14,835 | +0 | 0.00% | 89,999 |
| 2024-05-22 | 2024-05-20 | 6.067 | 14,835 | +0 | 0.00% | 89,999 |
| 2024-05-21 | 2024-05-17 | 6.067 | 14,835 | +0 | 0.00% | 89,999 |
| 2024-05-20 | 2024-05-16 | 6.087 | 14,835 | +0 | 0.00% | 90,299 |
| 2024-05-17 | 2024-05-14 | 6.036 | 14,835 | +0 | 0.00% | 89,549 |
| 2024-05-16 | 2024-05-13 | 6.067 | 14,835 | +0 | 0.00% | 89,999 |
| 2024-05-14 | 2024-05-10 | 6.046 | 14,835 | +0 | 0.00% | 89,699 |
| 2024-05-13 | 2024-05-09 | 6.046 | 14,835 | +0 | 0.00% | 89,699 |
| 2024-05-10 | 2024-05-08 | 6.046 | 14,835 | +0 | 0.00% | 89,699 |
| 2024-05-09 | 2024-05-07 | 6.046 | 14,835 | +0 | 0.00% | 89,699 |
| 2024-05-08 | 2024-05-06 | 6.046 | 14,835 | +0 | 0.00% | 89,699 |
| 2024-05-07 | 2024-05-03 | 6.046 | 14,835 | +0 | 0.00% | 89,699 |
| 2024-05-06 | 2024-05-02 | 6.067 | 14,835 | +0 | 0.00% | 89,999 |
| 2024-05-03 | 2024-04-30 | 6.026 | 14,835 | +0 | 0.00% | 89,399 |
| 2024-05-02 | 2024-04-29 | 6.026 | 14,835 | +0 | 0.00% | 89,399 |
| 2024-04-30 | 2024-04-26 | 6.016 | 14,835 | +0 | 0.00% | 89,249 |
| 2024-04-29 | 2024-04-25 | 5.986 | 14,835 | +0 | 0.00% | 88,799 |
| 2024-04-26 | 2024-04-24 | 5.986 | 14,835 | +0 | 0.00% | 88,799 |
| 2024-04-25 | 2024-04-23 | 5.976 | 14,835 | +0 | 0.00% | 88,649 |
| 2024-04-24 | 2024-04-22 | 6.046 | 14,835 | +0 | 0.00% | 89,699 |
| 2024-04-23 | 2024-04-19 | 6.046 | 14,835 | +0 | 0.00% | 89,699 |
| 2024-04-22 | 2024-04-18 | 6.046 | 14,835 | +0 | 0.00% | 89,699 |
| 2024-04-19 | 2024-04-17 | 6.046 | 14,835 | +0 | 0.00% | 89,699 |
| 2024-04-18 | 2024-04-16 | 6.046 | 14,835 | +0 | 0.00% | 89,699 |
| 2024-04-17 | 2024-04-15 | 6.117 | 14,835 | +0 | 0.00% | 90,749 |
| 2024-04-16 | 2024-04-12 | 6.117 | 14,835 | +0 | 0.00% | 90,749 |
| 2024-04-15 | 2024-04-11 | 6.117 | 14,835 | +0 | 0.00% | 90,749 |
| 2024-04-12 | 2024-04-10 | 6.117 | 14,835 | +0 | 0.00% | 90,749 |
| 2024-04-11 | 2024-04-09 | 6.117 | 14,835 | +0 | 0.00% | 90,749 |
| 2024-04-10 | 2024-04-08 | 6.087 | 14,835 | +0 | 0.00% | 90,299 |
| 2024-04-09 | 2024-04-05 | 6.087 | 14,835 | +0 | 0.00% | 90,299 |
| 2024-04-08 | 2024-04-03 | 6.087 | 14,835 | +0 | 0.00% | 90,299 |
| 2024-04-05 | 2024-04-02 | 6.087 | 14,835 | +0 | 0.00% | 90,299 |
| 2024-04-03 | 2024-03-28 | 6.016 | 14,835 | +0 | 0.00% | 89,249 |
| 2024-04-02 | 2024-03-27 | 6.016 | 14,835 | +0 | 0.00% | 89,249 |
| 2024-03-28 | 2024-03-26 | 6.057 | 14,835 | +0 | 0.00% | 89,849 |
| 2024-03-27 | 2024-03-25 | 6.057 | 14,835 | +0 | 0.00% | 89,849 |
| 2024-03-26 | 2024-03-22 | 6.057 | 14,835 | +0 | 0.00% | 89,849 |
| 2024-03-25 | 2024-03-21 | 6.057 | 14,835 | +0 | 0.00% | 89,849 |
| 2024-03-22 | 2024-03-20 | 6.057 | 14,835 | +0 | 0.00% | 89,849 |
| 2024-03-21 | 2024-03-19 | 6.057 | 14,835 | +0 | 0.00% | 89,849 |
| 2024-03-20 | 2024-03-18 | 6.046 | 14,835 | +0 | 0.00% | 89,699 |
| 2024-03-19 | 2024-03-15 | 6.046 | 14,835 | +0 | 0.00% | 89,699 |
| 2024-03-18 | 2024-03-14 | 6.036 | 14,835 | +0 | 0.00% | 89,549 |
| 2024-03-15 | 2024-03-13 | 6.057 | 14,835 | +0 | 0.00% | 89,849 |
| 2024-03-14 | 2024-03-12 | 6.036 | 14,835 | +0 | 0.00% | 89,549 |
| 2024-03-13 | 2024-03-11 | 6.097 | 14,835 | +0 | 0.00% | 90,449 |
| 2024-03-12 | 2024-03-08 | 6.057 | 14,835 | +0 | 0.00% | 89,849 |
| 2024-03-11 | 2024-03-07 | 6.057 | 14,835 | +0 | 0.00% | 89,849 |
| 2024-03-08 | 2024-03-06 | 5.966 | 14,835 | +0 | 0.00% | 88,499 |
| 2024-03-07 | 2024-03-05 | 5.864 | 14,835 | +0 | 0.00% | 86,999 |
| 2024-03-06 | 2024-03-04 | 5.966 | 14,835 | +0 | 0.00% | 88,499 |
| 2024-03-05 | 2024-03-01 | 5.875 | 14,835 | +0 | 0.00% | 87,149 |
| 2024-03-04 | 2024-02-29 | 5.885 | 14,835 | +0 | 0.00% | 87,299 |
| 2024-03-01 | 2024-02-28 | 5.864 | 14,835 | +0 | 0.00% | 86,999 |
| 2024-02-29 | 2024-02-27 | 5.864 | 14,835 | +0 | 0.00% | 86,999 |
| 2024-02-28 | 2024-02-26 | 5.864 | 14,835 | +0 | 0.00% | 86,999 |
| 2024-02-27 | 2024-02-23 | 5.864 | 14,835 | +0 | 0.00% | 86,999 |
| 2024-02-26 | 2024-02-22 | 5.945 | 14,835 | +0 | 0.00% | 88,199 |
| 2024-02-23 | 2024-02-21 | 5.945 | 14,835 | +0 | 0.00% | 88,199 |
| 2024-02-22 | 2024-02-20 | 5.864 | 14,835 | +0 | 0.00% | 86,999 |
| 2024-02-21 | 2024-02-19 | 5.864 | 14,835 | +0 | 0.00% | 86,999 |
| 2024-02-20 | 2024-02-16 | 5.915 | 14,835 | +0 | 0.00% | 87,749 |
| 2024-02-19 | 2024-02-15 | 5.895 | 14,835 | +0 | 0.00% | 87,449 |
| 2024-02-16 | 2024-02-14 | 5.895 | 14,835 | +0 | 0.00% | 87,449 |
| 2024-02-15 | 2024-02-09 | 5.895 | 14,835 | +0 | 0.00% | 87,449 |
| 2024-02-14 | 2024-02-07 | 5.895 | 14,835 | +0 | 0.00% | 87,449 |
| 2024-02-08 | 2024-02-06 | 5.895 | 14,835 | +0 | 0.00% | 87,449 |
| 2024-02-07 | 2024-02-05 | 6.046 | 14,835 | +0 | 0.00% | 89,699 |
| 2024-02-06 | 2024-02-02 | 6.046 | 14,835 | +0 | 0.00% | 89,699 |
| 2024-02-05 | 2024-02-01 | 5.986 | 14,835 | +0 | 0.00% | 88,799 |
| 2024-02-02 | 2024-01-31 | 6.148 | 14,835 | +0 | 0.00% | 91,199 |
| 2024-02-01 | 2024-01-30 | 6.148 | 14,835 | +0 | 0.00% | 91,199 |
| 2024-01-31 | 2024-01-29 | 6.158 | 14,835 | +0 | 0.00% | 91,349 |
| 2024-01-30 | 2024-01-26 | 6.168 | 14,835 | +0 | 0.00% | 91,499 |
| 2024-01-29 | 2024-01-25 | 6.522 | 14,835 | +0 | 0.00% | 96,749 |
| 2024-01-26 | 2024-01-24 | 6.562 | 14,835 | +0 | 0.00% | 97,349 |
| 2024-01-25 | 2024-01-23 | 6.572 | 14,835 | +0 | 0.00% | 97,499 |
| 2024-01-24 | 2024-01-22 | 7.078 | 14,835 | +0 | 0.00% | 104,999 |
| 2024-01-23 | 2024-01-19 | 7.078 | 14,835 | +0 | 0.00% | 104,999 |
| 2024-01-22 | 2024-01-18 | 7.078 | 14,835 | +0 | 0.00% | 104,999 |
| 2024-01-19 | 2024-01-17 | 7.078 | 14,835 | +0 | 0.00% | 104,999 |
| 2024-01-18 | 2024-01-16 | 7.078 | 14,835 | +0 | 0.00% | 104,999 |
| 2024-01-17 | 2024-01-15 | 7.078 | 14,835 | +0 | 0.00% | 104,999 |
| 2024-01-16 | 2024-01-12 | 7.078 | 14,835 | +0 | 0.00% | 104,999 |
| 2024-01-15 | 2024-01-11 | 7.078 | 14,835 | +0 | 0.00% | 104,999 |
| 2024-01-12 | 2024-01-10 | 7.078 | 14,835 | +0 | 0.00% | 104,999 |
| 2024-01-11 | 2024-01-09 | 7.078 | 14,835 | +0 | 0.00% | 104,999 |
| 2024-01-10 | 2024-01-08 | 7.179 | 14,835 | +0 | 0.00% | 106,499 |
| 2024-01-09 | 2024-01-05 | 7.179 | 14,835 | +0 | 0.00% | 106,499 |
| 2024-01-08 | 2024-01-04 | 7.179 | 14,835 | +0 | 0.00% | 106,499 |
| 2024-01-05 | 2024-01-03 | 7.179 | 14,835 | +0 | 0.00% | 106,499 |
| 2024-01-04 | 2024-01-02 | 7.179 | 14,835 | +0 | 0.00% | 106,499 |
| 2024-01-03 | 2023-12-29 | 7.229 | 14,835 | +0 | 0.00% | 107,249 |
| 2024-01-02 | 2023-12-28 | 7.229 | 14,835 | +0 | 0.00% | 107,249 |
| 2023-12-29 | 2023-12-27 | 7.229 | 14,835 | +0 | 0.00% | 107,249 |
| 2023-12-28 | 2023-12-22 | 7.280 | 14,835 | +0 | 0.00% | 107,999 |
| 2023-12-27 | 2023-12-21 | 7.138 | 14,835 | +0 | 0.00% | 105,899 |
| 2023-12-22 | 2023-12-20 | 7.138 | 14,835 | +0 | 0.00% | 105,899 |
| 2023-12-21 | 2023-12-19 | 7.138 | 14,835 | +0 | 0.00% | 105,899 |
| 2023-12-20 | 2023-12-18 | 7.138 | 14,835 | +0 | 0.00% | 105,899 |
| 2023-12-19 | 2023-12-15 | 7.199 | 14,835 | +0 | 0.00% | 106,799 |
| 2023-12-18 | 2023-12-14 | 7.149 | 14,835 | +0 | 0.00% | 106,049 |
| 2023-12-15 | 2023-12-13 | 7.138 | 14,835 | +0 | 0.00% | 105,899 |
| 2023-12-14 | 2023-12-12 | 7.138 | 14,835 | +0 | 0.00% | 105,899 |
| 2023-12-13 | 2023-12-11 | 7.138 | 14,835 | +0 | 0.00% | 105,899 |
| 2023-12-12 | 2023-12-08 | 7.128 | 14,835 | +0 | 0.00% | 105,749 |
| 2023-12-11 | 2023-12-07 | 7.138 | 14,835 | +0 | 0.00% | 105,899 |
| 2023-12-08 | 2023-12-06 | 7.159 | 14,835 | +0 | 0.00% | 106,199 |
| 2023-12-07 | 2023-12-05 | 7.138 | 14,835 | +0 | 0.00% | 105,899 |
| 2023-12-06 | 2023-12-04 | 7.159 | 14,835 | +0 | 0.00% | 106,199 |
| 2023-12-05 | 2023-12-01 | 7.138 | 14,835 | +0 | 0.00% | 105,899 |
| 2023-12-04 | 2023-11-30 | 7.128 | 14,835 | +0 | 0.00% | 105,749 |
| 2023-12-01 | 2023-11-29 | 7.128 | 14,835 | +0 | 0.00% | 105,749 |
| 2023-11-30 | 2023-11-28 | 7.138 | 14,835 | +0 | 0.00% | 105,899 |
| 2023-11-29 | 2023-11-27 | 7.138 | 14,835 | +0 | 0.00% | 105,899 |
| 2023-11-28 | 2023-11-24 | 7.138 | 14,835 | +0 | 0.00% | 105,899 |
| 2023-11-27 | 2023-11-23 | 7.179 | 14,835 | +0 | 0.00% | 106,499 |
| 2023-11-24 | 2023-11-22 | 7.179 | 14,835 | +0 | 0.00% | 106,499 |
| 2023-11-23 | 2023-11-21 | 7.199 | 14,835 | +0 | 0.00% | 106,799 |
| 2023-11-22 | 2023-11-20 | 7.199 | 14,835 | +0 | 0.00% | 106,799 |
| 2023-11-21 | 2023-11-17 | 7.199 | 14,835 | +0 | 0.00% | 106,799 |
| 2023-11-20 | 2023-11-16 | 7.199 | 14,835 | +0 | 0.00% | 106,799 |
| 2023-11-17 | 2023-11-15 | 7.199 | 14,835 | +0 | 0.00% | 106,799 |
| 2023-11-16 | 2023-11-14 | 7.138 | 14,835 | +0 | 0.00% | 105,899 |
| 2023-11-15 | 2023-11-13 | 7.118 | 14,835 | +0 | 0.00% | 105,599 |
| 2023-11-14 | 2023-11-10 | 7.179 | 14,835 | +0 | 0.00% | 106,499 |
| 2023-11-13 | 2023-11-09 | 7.189 | 14,835 | +0 | 0.00% | 106,649 |
| 2023-11-10 | 2023-11-08 | 7.189 | 14,835 | +0 | 0.00% | 106,649 |
| 2023-11-09 | 2023-11-07 | 7.179 | 14,835 | +0 | 0.00% | 106,499 |
| 2023-11-08 | 2023-11-06 | 7.229 | 14,835 | +0 | 0.00% | 107,249 |
| 2023-11-07 | 2023-11-03 | 7.290 | 14,835 | +0 | 0.00% | 108,149 |
| 2023-11-06 | 2023-11-02 | 7.229 | 14,835 | +0 | 0.00% | 107,249 |
| 2023-11-03 | 2023-11-01 | 7.219 | 14,835 | +0 | 0.00% | 107,099 |
| 2023-11-02 | 2023-10-31 | 7.219 | 14,835 | +0 | 0.00% | 107,099 |
| 2023-11-01 | 2023-10-30 | 7.219 | 14,835 | +0 | 0.00% | 107,099 |
| 2023-10-31 | 2023-10-27 | 7.219 | 14,835 | +0 | 0.00% | 107,099 |
| 2023-10-30 | 2023-10-26 | 7.199 | 14,835 | +0 | 0.00% | 106,799 |
| 2023-10-27 | 2023-10-25 | 7.199 | 14,835 | +0 | 0.00% | 106,799 |
| 2023-10-26 | 2023-10-24 | 7.209 | 14,835 | +0 | 0.00% | 106,949 |
| 2023-10-25 | 2023-10-20 | 7.229 | 14,835 | +0 | 0.00% | 107,249 |
| 2023-10-24 | 2023-10-19 | 7.229 | 14,835 | +0 | 0.00% | 107,249 |
| 2023-10-20 | 2023-10-18 | 7.240 | 14,835 | +0 | 0.00% | 107,399 |
| 2023-10-19 | 2023-10-17 | 7.229 | 14,835 | +0 | 0.00% | 107,249 |
| 2023-10-18 | 2023-10-16 | 7.300 | 14,835 | +0 | 0.00% | 108,299 |
| 2023-10-17 | 2023-10-13 | 7.300 | 14,835 | +0 | 0.00% | 108,299 |
| 2023-10-16 | 2023-10-12 | 7.300 | 14,835 | +0 | 0.00% | 108,299 |
| 2023-10-13 | 2023-10-11 | 7.240 | 14,835 | +0 | 0.00% | 107,399 |
| 2023-10-12 | 2023-10-10 | 7.229 | 14,835 | +0 | 0.00% | 107,249 |
| 2023-10-11 | 2023-10-09 | 7.229 | 14,835 | +0 | 0.00% | 107,249 |
| 2023-10-10 | 2023-10-06 | 7.219 | 14,835 | +0 | 0.00% | 107,099 |
| 2023-10-09 | 2023-10-05 | 7.240 | 14,835 | +0 | 0.00% | 107,399 |
| 2023-10-06 | 2023-10-04 | 7.240 | 14,835 | +0 | 0.00% | 107,399 |
| 2023-10-05 | 2023-10-03 | 7.229 | 14,835 | +0 | 0.00% | 107,249 |
| 2023-10-04 | 2023-09-29 | 7.260 | 14,835 | +0 | 0.00% | 107,699 |
| 2023-10-03 | 2023-09-28 | 7.219 | 14,835 | +0 | 0.00% | 107,099 |
| 2023-09-29 | 2023-09-27 | 7.229 | 14,835 | +0 | 0.00% | 107,249 |
| 2023-09-28 | 2023-09-26 | 7.229 | 14,835 | +0 | 0.00% | 107,249 |
| 2023-09-27 | 2023-09-25 | 7.300 | 14,835 | +0 | 0.00% | 108,299 |
| 2023-09-26 | 2023-09-22 | 7.361 | 14,835 | +0 | 0.00% | 109,199 |
| 2023-09-25 | 2023-09-21 | 7.240 | 14,835 | +0 | 0.00% | 107,399 |
| 2023-09-22 | 2023-09-20 | 7.229 | 14,835 | +0 | 0.00% | 107,249 |
| 2023-09-21 | 2023-09-19 | 7.229 | 14,835 | +0 | 0.00% | 107,249 |
| 2023-09-20 | 2023-09-18 | 7.209 | 14,835 | +0 | 0.00% | 106,949 |
| 2023-09-19 | 2023-09-15 | 7.209 | 14,835 | +0 | 0.00% | 106,949 |
| 2023-09-18 | 2023-09-14 | 7.209 | 14,835 | +0 | 0.00% | 106,949 |
| 2023-09-15 | 2023-09-13 | 7.189 | 14,835 | +0 | 0.00% | 106,649 |
| 2023-09-14 | 2023-09-12 | 7.179 | 14,835 | +0 | 0.00% | 106,499 |
| 2023-09-13 | 2023-09-11 | 7.199 | 14,835 | +0 | 0.00% | 106,799 |
| 2023-09-12 | 2023-09-07 | 7.260 | 14,835 | +0 | 0.00% | 107,699 |
| 2023-09-11 | 2023-09-06 | 7.240 | 14,835 | +0 | 0.00% | 107,399 |
| 2023-09-07 | 2023-09-05 | 7.280 | 14,835 | +0 | 0.00% | 107,999 |
| 2023-09-06 | 2023-09-04 | 7.331 | 14,835 | +0 | 0.00% | 108,749 |
| 2023-09-05 | 2023-08-31 | 7.280 | 14,835 | +0 | 0.00% | 107,999 |
| 2023-09-04 | 2023-08-30 | 7.280 | 14,835 | +0 | 0.00% | 107,999 |
| 2023-08-31 | 2023-08-29 | 7.280 | 14,835 | +0 | 0.00% | 107,999 |
| 2023-08-30 | 2023-08-28 | 7.280 | 14,835 | +0 | 0.00% | 107,999 |
| 2023-08-29 | 2023-08-25 | 7.341 | 14,835 | +0 | 0.00% | 108,899 |
| 2023-08-28 | 2023-08-24 | 7.361 | 14,835 | +0 | 0.00% | 109,199 |
| 2023-08-25 | 2023-08-23 | 7.361 | 14,835 | +0 | 0.00% | 109,199 |
| 2023-08-24 | 2023-08-22 | 7.351 | 14,835 | +0 | 0.00% | 109,049 |
| 2023-08-23 | 2023-08-21 | 7.341 | 14,835 | +0 | 0.00% | 108,899 |
| 2023-08-22 | 2023-08-18 | 7.341 | 14,835 | +0 | 0.00% | 108,899 |
| 2023-08-21 | 2023-08-17 | 7.361 | 14,835 | +0 | 0.00% | 109,199 |
| 2023-08-18 | 2023-08-16 | 7.331 | 14,835 | +0 | 0.00% | 108,749 |
| 2023-08-17 | 2023-08-15 | 7.320 | 14,835 | +0 | 0.00% | 108,599 |
| 2023-08-16 | 2023-08-14 | 7.331 | 14,835 | +0 | 0.00% | 108,749 |
| 2023-08-15 | 2023-08-11 | 7.351 | 14,835 | +0 | 0.00% | 109,049 |
| 2023-08-14 | 2023-08-10 | 7.371 | 14,835 | +0 | 0.00% | 109,349 |
| 2023-08-11 | 2023-08-09 | 7.371 | 14,835 | +0 | 0.00% | 109,349 |
| 2023-08-10 | 2023-08-08 | 7.371 | 14,835 | +0 | 0.00% | 109,349 |
| 2023-08-09 | 2023-08-07 | 7.371 | 14,835 | +0 | 0.00% | 109,349 |
| 2023-08-08 | 2023-08-04 | 7.361 | 14,835 | +0 | 0.00% | 109,199 |
| 2023-08-07 | 2023-08-03 | 7.331 | 14,835 | +0 | 0.00% | 108,749 |
| 2023-08-04 | 2023-08-02 | 7.331 | 14,835 | +0 | 0.00% | 108,749 |
| 2023-08-03 | 2023-08-01 | 7.331 | 14,835 | +0 | 0.00% | 108,749 |
| 2023-08-02 | 2023-07-31 | 7.361 | 14,835 | +0 | 0.00% | 109,199 |
| 2023-08-01 | 2023-07-28 | 7.361 | 14,835 | +0 | 0.00% | 109,199 |
| 2023-07-31 | 2023-07-27 | 7.361 | 14,835 | +0 | 0.00% | 109,199 |
| 2023-07-28 | 2023-07-26 | 7.361 | 14,835 | +0 | 0.00% | 109,199 |
| 2023-07-27 | 2023-07-25 | 7.361 | 14,835 | +0 | 0.00% | 109,199 |
| 2023-07-26 | 2023-07-24 | 7.361 | 14,835 | +0 | 0.00% | 109,199 |
| 2023-07-25 | 2023-07-21 | 7.361 | 14,835 | +0 | 0.00% | 109,199 |
| 2023-07-24 | 2023-07-20 | 7.310 | 14,835 | +0 | 0.00% | 108,449 |
| 2023-07-21 | 2023-07-19 | 7.310 | 14,835 | +0 | 0.00% | 108,449 |
| 2023-07-20 | 2023-07-18 | 7.310 | 14,835 | +0 | 0.00% | 108,449 |
| 2023-07-19 | 2023-07-14 | 7.361 | 14,835 | +0 | 0.00% | 109,199 |
| 2023-07-18 | 2023-07-13 | 7.432 | 14,835 | +0 | 0.00% | 110,249 |
| 2023-07-14 | 2023-07-12 | 7.361 | 14,835 | +0 | 0.00% | 109,199 |
| 2023-07-13 | 2023-07-11 | 7.381 | 14,835 | +0 | 0.00% | 109,499 |
| 2023-07-12 | 2023-07-10 | 7.401 | 14,835 | +0 | 0.00% | 109,799 |
| 2023-07-11 | 2023-07-07 | 7.401 | 14,835 | +0 | 0.00% | 109,799 |
| 2023-07-10 | 2023-07-06 | 7.401 | 14,835 | +0 | 0.00% | 109,799 |
| 2023-07-07 | 2023-07-05 | 7.401 | 14,835 | +0 | 0.00% | 109,799 |
| 2023-07-06 | 2023-07-04 | 7.401 | 14,835 | +0 | 0.00% | 109,799 |
| 2023-07-05 | 2023-07-03 | 7.401 | 14,835 | +0 | 0.00% | 109,799 |
| 2023-07-04 | 2023-06-30 | 7.401 | 14,835 | +0 | 0.00% | 109,799 |
| 2023-07-03 | 2023-06-29 | 7.401 | 14,835 | +0 | 0.00% | 109,799 |
| 2023-06-30 | 2023-06-28 | 7.401 | 14,835 | +0 | 0.00% | 109,799 |
| 2023-06-29 | 2023-06-27 | 7.381 | 14,835 | +0 | 0.00% | 109,499 |
| 2023-06-28 | 2023-06-26 | 7.351 | 14,835 | +0 | 0.00% | 109,049 |
| 2023-06-27 | 2023-06-23 | 7.331 | 14,835 | +0 | 0.00% | 108,749 |
| 2023-06-26 | 2023-06-21 | 7.351 | 14,835 | +0 | 0.00% | 109,049 |
| 2023-06-23 | 2023-06-20 | 7.351 | 14,835 | +0 | 0.00% | 109,049 |
| 2023-06-21 | 2023-06-19 | 7.351 | 14,835 | +0 | 0.00% | 109,049 |
| 2023-06-20 | 2023-06-16 | 7.331 | 14,835 | +0 | 0.00% | 108,749 |
| 2023-06-19 | 2023-06-15 | 7.432 | 14,835 | +0 | 0.00% | 110,249 |
| 2023-06-16 | 2023-06-14 | 7.331 | 14,835 | +0 | 0.00% | 108,749 |
| 2023-06-15 | 2023-06-13 | 7.381 | 14,835 | +0 | 0.00% | 109,499 |
| 2023-06-14 | 2023-06-12 | 7.381 | 14,835 | +0 | 0.00% | 109,499 |
| 2023-06-13 | 2023-06-09 | 7.381 | 14,835 | +0 | 0.00% | 109,499 |
| 2023-06-12 | 2023-06-08 | 7.381 | 14,835 | +0 | 0.00% | 109,499 |
| 2023-06-09 | 2023-06-07 | 7.381 | 14,835 | +0 | 0.00% | 109,499 |
| 2023-06-08 | 2023-06-06 | 7.381 | 14,835 | +0 | 0.00% | 109,499 |
| 2023-06-07 | 2023-06-05 | 7.381 | 14,835 | +0 | 0.00% | 109,499 |
| 2023-06-06 | 2023-06-02 | 7.381 | 14,835 | +0 | 0.00% | 109,499 |
| 2023-06-05 | 2023-06-01 | 7.331 | 14,835 | +0 | 0.00% | 108,749 |
| 2023-06-02 | 2023-05-31 | 7.331 | 14,835 | +0 | 0.00% | 108,749 |
| 2023-06-01 | 2023-05-30 | 7.331 | 14,835 | +0 | 0.00% | 108,749 |
| 2023-05-31 | 2023-05-29 | 7.331 | 14,835 | +0 | 0.00% | 108,749 |
| 2023-05-30 | 2023-05-25 | 7.533 | 14,835 | +0 | 0.00% | 111,749 |
| 2023-05-29 | 2023-05-24 | 7.310 | 14,835 | +0 | 0.00% | 108,449 |
| 2023-05-25 | 2023-05-23 | 7.310 | 14,835 | +0 | 0.00% | 108,449 |
| 2023-05-24 | 2023-05-22 | 7.310 | 14,835 | +0 | 0.00% | 108,449 |
| 2023-05-23 | 2023-05-19 | 7.280 | 14,835 | +0 | 0.00% | 107,999 |
| 2023-05-22 | 2023-05-18 | 7.280 | 14,835 | +0 | 0.00% | 107,999 |
| 2023-05-19 | 2023-05-17 | 7.189 | 14,835 | +0 | 0.00% | 106,649 |
| 2023-05-18 | 2023-05-16 | 7.280 | 14,835 | +0 | 0.00% | 107,999 |
| 2023-05-17 | 2023-05-15 | 7.381 | 14,835 | +0 | 0.00% | 109,499 |
| 2023-05-16 | 2023-05-12 | 7.331 | 14,835 | +0 | 0.00% | 108,749 |
| 2023-05-15 | 2023-05-11 | 7.331 | 14,835 | +0 | 0.00% | 108,749 |
| 2023-05-12 | 2023-05-10 | 7.331 | 14,835 | +0 | 0.00% | 108,749 |
| 2023-05-11 | 2023-05-09 | 7.331 | 14,835 | +0 | 0.00% | 108,749 |
| 2023-05-10 | 2023-05-08 | 7.331 | 14,835 | +0 | 0.00% | 108,749 |
| 2023-05-09 | 2023-05-05 | 7.331 | 14,835 | +0 | 0.00% | 108,749 |
| 2023-05-08 | 2023-05-04 | 7.432 | 14,835 | +0 | 0.00% | 110,249 |
| 2023-05-05 | 2023-05-03 | 7.381 | 14,835 | +0 | 0.00% | 109,499 |
| 2023-05-04 | 2023-05-02 | 7.422 | 14,835 | +0 | 0.00% | 110,099 |
| 2023-05-03 | 2023-04-28 | 7.432 | 14,835 | +0 | 0.00% | 110,249 |
| 2023-05-02 | 2023-04-27 | 7.502 | 14,835 | +0 | 0.00% | 111,299 |
| 2023-04-28 | 2023-04-26 | 7.533 | 14,835 | +0 | 0.00% | 111,749 |
| 2023-04-27 | 2023-04-25 | 7.361 | 14,835 | +0 | 0.00% | 109,199 |
| 2023-04-26 | 2023-04-24 | 7.361 | 14,835 | +0 | 0.00% | 109,199 |
| 2023-04-25 | 2023-04-21 | 7.381 | 14,835 | +0 | 0.00% | 109,499 |
| 2023-04-24 | 2023-04-20 | 7.381 | 14,835 | +0 | 0.00% | 109,499 |
| 2023-04-21 | 2023-04-19 | 7.331 | 14,835 | +0 | 0.00% | 108,749 |
| 2023-04-20 | 2023-04-18 | 7.331 | 14,835 | +0 | 0.00% | 108,749 |
| 2023-04-19 | 2023-04-17 | 7.331 | 14,835 | +0 | 0.00% | 108,749 |
| 2023-04-18 | 2023-04-14 | 7.199 | 14,835 | +0 | 0.00% | 106,799 |
| 2023-04-17 | 2023-04-13 | 7.199 | 14,835 | +0 | 0.00% | 106,799 |
| 2023-04-14 | 2023-04-12 | 7.280 | 14,835 | +0 | 0.00% | 107,999 |
| 2023-04-13 | 2023-04-11 | 7.189 | 14,835 | +0 | 0.00% | 106,649 |
| 2023-04-12 | 2023-04-06 | 7.381 | 14,835 | +0 | 0.00% | 109,499 |
| 2023-04-11 | 2023-04-04 | 7.381 | 14,835 | +0 | 0.00% | 109,499 |
| 2023-04-06 | 2023-04-03 | 7.442 | 14,835 | +0 | 0.00% | 110,399 |
| 2023-04-04 | 2023-03-31 | 7.462 | 14,835 | +0 | 0.00% | 110,699 |
| 2023-04-03 | 2023-03-30 | 7.462 | 14,835 | +0 | 0.00% | 110,699 |
| 2023-03-31 | 2023-03-29 | 7.462 | 14,835 | +0 | 0.00% | 110,699 |
| 2023-03-30 | 2023-03-28 | 7.462 | 14,835 | +0 | 0.00% | 110,699 |
| 2023-03-29 | 2023-03-27 | 7.462 | 14,835 | +0 | 0.00% | 110,699 |
| 2023-03-28 | 2023-03-24 | 7.462 | 14,835 | +0 | 0.00% | 110,699 |
| 2023-03-27 | 2023-03-23 | 7.381 | 14,835 | +0 | 0.00% | 109,499 |
| 2023-03-24 | 2023-03-22 | 7.351 | 14,835 | +0 | 0.00% | 109,049 |
| 2023-03-23 | 2023-03-21 | 7.351 | 14,835 | +0 | 0.00% | 109,049 |
| 2023-03-22 | 2023-03-20 | 7.199 | 14,835 | +0 | 0.00% | 106,799 |
| 2023-03-21 | 2023-03-17 | 7.331 | 14,835 | +0 | 0.00% | 108,749 |
| 2023-03-20 | 2023-03-16 | 7.331 | 14,835 | +0 | 0.00% | 108,749 |
| 2023-03-17 | 2023-03-15 | 7.331 | 14,835 | +0 | 0.00% | 108,749 |
| 2023-03-16 | 2023-03-14 | 7.331 | 14,835 | +0 | 0.00% | 108,749 |
| 2023-03-15 | 2023-03-13 | 7.280 | 14,835 | +0 | 0.00% | 107,999 |
| 2023-03-14 | 2023-03-10 | 7.280 | 14,835 | +0 | 0.00% | 107,999 |
| 2023-03-13 | 2023-03-09 | 7.341 | 14,835 | +0 | 0.00% | 108,899 |
| 2023-03-10 | 2023-03-08 | 7.331 | 14,835 | +0 | 0.00% | 108,749 |
| 2023-03-09 | 2023-03-07 | 7.482 | 14,835 | +0 | 0.00% | 110,999 |
| 2023-03-08 | 2023-03-06 | 7.482 | 14,835 | +0 | 0.00% | 110,999 |
| 2023-03-07 | 2023-03-03 | 7.482 | 14,835 | +0 | 0.00% | 110,999 |
| 2023-03-06 | 2023-03-02 | 7.280 | 14,835 | +0 | 0.00% | 107,999 |
| 2023-03-03 | 2023-03-01 | 7.280 | 14,835 | +0 | 0.00% | 107,999 |
| 2023-03-02 | 2023-02-28 | 7.219 | 14,835 | +0 | 0.00% | 107,099 |
| 2023-03-01 | 2023-02-27 | 7.169 | 14,835 | +0 | 0.00% | 106,349 |
| 2023-02-28 | 2023-02-24 | 7.179 | 14,835 | +0 | 0.00% | 106,499 |
| 2023-02-27 | 2023-02-23 | 7.179 | 14,835 | +0 | 0.00% | 106,499 |
| 2023-02-24 | 2023-02-22 | 7.351 | 14,835 | +0 | 0.00% | 109,049 |
| 2023-02-23 | 2023-02-21 | 7.371 | 14,835 | +0 | 0.00% | 109,349 |
| 2023-02-22 | 2023-02-20 | 7.381 | 14,835 | +0 | 0.00% | 109,499 |
| 2023-02-21 | 2023-02-17 | 7.280 | 14,835 | +0 | 0.00% | 107,999 |
| 2023-02-20 | 2023-02-16 | 7.280 | 14,835 | +0 | 0.00% | 107,999 |
| 2023-02-17 | 2023-02-15 | 7.280 | 14,835 | +0 | 0.00% | 107,999 |
| 2023-02-16 | 2023-02-14 | 7.381 | 14,835 | +0 | 0.00% | 109,499 |
| 2023-02-15 | 2023-02-13 | 7.381 | 14,835 | +0 | 0.00% | 109,499 |
| 2023-02-14 | 2023-02-10 | 7.432 | 14,835 | +0 | 0.00% | 110,249 |
| 2023-02-13 | 2023-02-09 | 7.411 | 14,835 | +0 | 0.00% | 109,949 |
| 2023-02-10 | 2023-02-08 | 7.381 | 14,835 | +0 | 0.00% | 109,499 |
| 2023-02-09 | 2023-02-07 | 7.381 | 14,835 | +0 | 0.00% | 109,499 |
| 2023-02-08 | 2023-02-06 | 7.331 | 14,835 | +0 | 0.00% | 108,749 |
| 2023-02-07 | 2023-02-03 | 7.432 | 14,835 | +0 | 0.00% | 110,249 |
| 2023-02-06 | 2023-02-02 | 7.442 | 14,835 | +0 | 0.00% | 110,399 |
| 2023-02-03 | 2023-02-01 | 7.442 | 14,835 | +0 | 0.00% | 110,399 |
| 2023-02-02 | 2023-01-31 | 7.432 | 14,835 | +0 | 0.00% | 110,249 |
| 2023-02-01 | 2023-01-30 | 7.432 | 14,835 | +0 | 0.00% | 110,249 |
| 2023-01-31 | 2023-01-27 | 7.432 | 14,835 | +0 | 0.00% | 110,249 |
| 2023-01-30 | 2023-01-26 | 7.331 | 14,835 | +0 | 0.00% | 108,749 |
| 2023-01-27 | 2023-01-20 | 7.280 | 14,835 | +0 | 0.00% | 107,999 |
| 2023-01-26 | 2023-01-19 | 7.280 | 14,835 | +0 | 0.00% | 107,999 |
| 2023-01-20 | 2023-01-18 | 7.280 | 14,835 | +0 | 0.00% | 107,999 |
| 2023-01-19 | 2023-01-17 | 7.260 | 14,835 | +0 | 0.00% | 107,699 |
| 2023-01-18 | 2023-01-16 | 7.280 | 14,835 | +0 | 0.00% | 107,999 |
| 2023-01-17 | 2023-01-13 | 7.229 | 14,835 | +0 | 0.00% | 107,249 |
| 2023-01-16 | 2023-01-12 | 7.179 | 14,835 | +0 | 0.00% | 106,499 |
| 2023-01-13 | 2023-01-11 | 7.179 | 14,835 | +0 | 0.00% | 106,499 |
| 2023-01-12 | 2023-01-10 | 7.179 | 14,835 | +0 | 0.00% | 106,499 |
| 2023-01-11 | 2023-01-09 | 7.250 | 14,835 | +0 | 0.00% | 107,549 |
| 2023-01-10 | 2023-01-06 | 7.280 | 14,835 | +0 | 0.00% | 107,999 |
| 2023-01-09 | 2023-01-05 | 7.533 | 14,835 | +0 | 0.00% | 111,749 |
| 2023-01-06 | 2023-01-04 | 7.533 | 14,835 | +0 | 0.00% | 111,749 |
| 2023-01-05 | 2023-01-03 | 7.533 | 14,835 | +0 | 0.00% | 111,749 |
| 2023-01-04 | 2022-12-30 | 7.290 | 14,835 | +0 | 0.00% | 108,149 |
| 2023-01-03 | 2022-12-29 | 7.290 | 14,835 | +0 | 0.00% | 108,149 |
| 2022-12-30 | 2022-12-28 | 7.240 | 14,835 | +0 | 0.00% | 107,399 |
| 2022-12-29 | 2022-12-23 | 7.017 | 14,835 | +0 | 0.00% | 104,099 |
| 2022-12-28 | 2022-12-22 | 7.027 | 14,835 | +0 | 0.00% | 104,249 |
| 2022-12-23 | 2022-12-21 | 6.926 | 14,835 | +0 | 0.00% | 102,749 |
| 2022-12-22 | 2022-12-20 | 6.926 | 14,835 | +0 | 0.00% | 102,749 |
| 2022-12-21 | 2022-12-19 | 6.926 | 14,835 | +0 | 0.00% | 102,749 |
| 2022-12-20 | 2022-12-16 | 6.977 | 14,835 | +0 | 0.00% | 103,499 |
| 2022-12-19 | 2022-12-15 | 6.876 | 14,835 | +0 | 0.00% | 101,999 |
| 2022-12-16 | 2022-12-14 | 6.987 | 14,835 | +0 | 0.00% | 103,649 |
| 2022-12-15 | 2022-12-13 | 7.078 | 14,835 | +0 | 0.00% | 104,999 |
| 2022-12-14 | 2022-12-12 | 6.876 | 14,835 | +0 | 0.00% | 101,999 |
| 2022-12-13 | 2022-12-09 | 7.179 | 14,835 | +0 | 0.00% | 106,499 |
| 2022-12-12 | 2022-12-08 | 6.825 | 14,835 | +0 | 0.00% | 101,249 |
| 2022-12-09 | 2022-12-07 | 6.532 | 14,835 | +0 | 0.00% | 96,899 |
| 2022-12-08 | 2022-12-06 | 6.603 | 14,835 | +0 | 0.00% | 97,949 |
| 2022-12-07 | 2022-12-05 | 6.643 | 14,835 | +0 | 0.00% | 98,549 |
| 2022-12-06 | 2022-12-02 | 6.491 | 14,835 | +0 | 0.00% | 96,299 |
| 2022-12-05 | 2022-12-01 | 6.522 | 14,835 | +0 | 0.00% | 96,749 |
| 2022-12-02 | 2022-11-30 | 6.592 | 14,835 | +0 | 0.00% | 97,799 |
| 2022-12-01 | 2022-11-29 | 6.491 | 14,835 | +0 | 0.00% | 96,299 |
| 2022-11-30 | 2022-11-28 | 6.572 | 14,835 | +0 | 0.00% | 97,499 |
| 2022-11-29 | 2022-11-25 | 6.572 | 14,835 | +0 | 0.00% | 97,499 |
| 2022-11-28 | 2022-11-24 | 6.572 | 14,835 | +0 | 0.00% | 97,499 |
| 2022-11-25 | 2022-11-23 | 6.643 | 14,835 | +0 | 0.00% | 98,549 |
| 2022-11-24 | 2022-11-22 | 6.643 | 14,835 | +0 | 0.00% | 98,549 |
| 2022-11-23 | 2022-11-21 | 6.643 | 14,835 | +0 | 0.00% | 98,549 |
| 2022-11-22 | 2022-11-18 | 6.633 | 14,835 | +0 | 0.00% | 98,399 |
| 2022-11-21 | 2022-11-17 | 6.491 | 14,835 | +0 | 0.00% | 96,299 |
| 2022-11-18 | 2022-11-16 | 6.491 | 14,835 | +0 | 0.00% | 96,299 |
| 2022-11-17 | 2022-11-15 | 6.522 | 14,835 | +0 | 0.00% | 96,749 |
| 2022-11-16 | 2022-11-14 | 6.522 | 14,835 | +0 | 0.00% | 96,749 |
| 2022-11-15 | 2022-11-11 | 6.522 | 14,835 | +0 | 0.00% | 96,749 |
| 2022-11-14 | 2022-11-10 | 6.380 | 14,835 | +0 | 0.00% | 94,649 |
| 2022-11-11 | 2022-11-09 | 6.522 | 14,835 | +0 | 0.00% | 96,749 |
| 2022-11-10 | 2022-11-08 | 6.522 | 14,835 | +0 | 0.00% | 96,749 |
| 2022-11-09 | 2022-11-07 | 6.522 | 14,835 | +0 | 0.00% | 96,749 |
| 2022-11-08 | 2022-11-04 | 6.552 | 14,835 | +0 | 0.00% | 97,199 |
| 2022-11-07 | 2022-11-03 | 6.491 | 14,835 | +0 | 0.00% | 96,299 |
| 2022-11-04 | 2022-11-02 | 6.552 | 14,835 | +0 | 0.00% | 97,199 |
| 2022-11-03 | 2022-11-01 | 6.572 | 14,835 | +0 | 0.00% | 97,499 |
| 2022-11-02 | 2022-10-31 | 6.421 | 14,835 | +0 | 0.00% | 95,249 |
| 2022-11-01 | 2022-10-28 | 6.471 | 14,835 | +0 | 0.00% | 95,999 |
| 2022-10-31 | 2022-10-27 | 6.633 | 14,835 | +0 | 0.00% | 98,399 |
| 2022-10-28 | 2022-10-26 | 6.683 | 14,835 | +0 | 0.00% | 99,149 |
| 2022-10-27 | 2022-10-25 | 6.683 | 14,835 | +0 | 0.00% | 99,149 |
| 2022-10-26 | 2022-10-24 | 6.683 | 14,835 | +0 | 0.00% | 99,149 |
| 2022-10-25 | 2022-10-21 | 6.825 | 14,835 | +0 | 0.00% | 101,249 |
| 2022-10-24 | 2022-10-20 | 6.876 | 14,835 | +0 | 0.00% | 101,999 |
| 2022-10-21 | 2022-10-19 | 6.926 | 14,835 | +0 | 0.00% | 102,749 |
| 2022-10-20 | 2022-10-18 | 6.956 | 14,835 | +0 | 0.00% | 103,199 |
| 2022-10-19 | 2022-10-17 | 6.906 | 14,835 | +0 | 0.00% | 102,449 |
| 2022-10-18 | 2022-10-14 | 6.956 | 14,835 | +0 | 0.00% | 103,199 |
| 2022-10-17 | 2022-10-13 | 6.865 | 14,835 | +0 | 0.00% | 101,849 |
| 2022-10-14 | 2022-10-12 | 6.876 | 14,835 | +0 | 0.00% | 101,999 |
| 2022-10-13 | 2022-10-11 | 6.936 | 14,835 | +0 | 0.00% | 102,899 |
| 2022-10-12 | 2022-10-10 | 6.936 | 14,835 | +0 | 0.00% | 102,899 |
| 2022-10-11 | 2022-10-07 | 6.936 | 14,835 | +0 | 0.00% | 102,899 |
| 2022-10-10 | 2022-10-06 | 6.936 | 14,835 | +0 | 0.00% | 102,899 |
| 2022-10-07 | 2022-10-05 | 6.936 | 14,835 | +0 | 0.00% | 102,899 |
| 2022-10-06 | 2022-10-03 | 6.855 | 14,835 | +0 | 0.00% | 101,699 |
| 2022-10-05 | 2022-09-30 | 6.876 | 14,835 | +0 | 0.00% | 101,999 |
| 2022-10-03 | 2022-09-29 | 6.896 | 14,835 | +0 | 0.00% | 102,299 |
| 2022-09-30 | 2022-09-28 | 6.896 | 14,835 | +0 | 0.00% | 102,299 |
| 2022-09-29 | 2022-09-27 | 6.926 | 14,835 | +0 | 0.00% | 102,749 |
| 2022-09-28 | 2022-09-26 | 6.977 | 14,835 | +0 | 0.00% | 103,499 |
| 2022-09-27 | 2022-09-23 | 6.977 | 14,835 | +0 | 0.00% | 103,499 |
| 2022-09-26 | 2022-09-22 | 6.977 | 14,835 | +0 | 0.00% | 103,499 |
| 2022-09-23 | 2022-09-21 | 6.977 | 14,835 | +0 | 0.00% | 103,499 |
| 2022-09-22 | 2022-09-20 | 6.977 | 14,835 | +0 | 0.00% | 103,499 |
| 2022-09-21 | 2022-09-19 | 7.007 | 14,835 | +0 | 0.00% | 103,949 |
| 2022-09-20 | 2022-09-16 | 6.926 | 14,835 | +0 | 0.00% | 102,749 |
| 2022-09-19 | 2022-09-15 | 6.926 | 14,835 | +0 | 0.00% | 102,749 |
| 2022-09-16 | 2022-09-14 | 6.876 | 14,835 | +0 | 0.00% | 101,999 |
| 2022-09-15 | 2022-09-13 | 6.926 | 14,835 | +0 | 0.00% | 102,749 |
| 2022-09-14 | 2022-09-09 | 6.926 | 14,835 | +0 | 0.00% | 102,749 |
| 2022-09-13 | 2022-09-08 | 6.926 | 14,835 | +0 | 0.00% | 102,749 |
| 2022-09-09 | 2022-09-07 | 6.926 | 14,835 | +0 | 0.00% | 102,749 |
| 2022-09-08 | 2022-09-06 | 6.926 | 14,835 | +0 | 0.00% | 102,749 |
| 2022-09-07 | 2022-09-05 | 6.926 | 14,835 | +0 | 0.00% | 102,749 |
| 2022-09-06 | 2022-09-02 | 6.926 | 14,835 | +0 | 0.00% | 102,749 |
| 2022-09-05 | 2022-09-01 | 6.855 | 14,835 | +0 | 0.00% | 101,699 |
| 2022-09-02 | 2022-08-31 | 6.977 | 14,835 | +0 | 0.00% | 103,499 |
| 2022-09-01 | 2022-08-30 | 6.977 | 14,835 | +0 | 0.00% | 103,499 |
| 2022-08-31 | 2022-08-29 | 7.027 | 14,835 | +0 | 0.00% | 104,249 |
| 2022-08-30 | 2022-08-26 | 7.179 | 14,835 | +0 | 0.00% | 106,499 |
| 2022-08-29 | 2022-08-25 | 7.179 | 14,835 | +0 | 0.00% | 106,499 |
| 2022-08-26 | 2022-08-24 | 7.058 | 14,835 | +0 | 0.00% | 104,699 |
| 2022-08-25 | 2022-08-23 | 7.078 | 14,835 | +0 | 0.00% | 104,999 |
| 2022-08-24 | 2022-08-22 | 7.068 | 14,835 | +0 | 0.00% | 104,849 |
| 2022-08-23 | 2022-08-19 | 7.078 | 14,835 | +0 | 0.00% | 104,999 |
| 2022-08-22 | 2022-08-18 | 7.058 | 14,835 | +0 | 0.00% | 104,699 |
| 2022-08-19 | 2022-08-17 | 7.058 | 14,835 | +0 | 0.00% | 104,699 |
| 2022-08-18 | 2022-08-16 | 7.098 | 14,835 | +0 | 0.00% | 105,299 |
| 2022-08-17 | 2022-08-15 | 7.058 | 14,835 | +0 | 0.00% | 104,699 |
| 2022-08-16 | 2022-08-12 | 7.058 | 14,835 | +0 | 0.00% | 104,699 |
| 2022-08-15 | 2022-08-11 | 7.058 | 14,835 | +0 | 0.00% | 104,699 |
| 2022-08-12 | 2022-08-10 | 7.058 | 14,835 | +0 | 0.00% | 104,699 |
| 2022-08-11 | 2022-08-09 | 7.058 | 14,835 | +0 | 0.00% | 104,699 |
| 2022-08-10 | 2022-08-08 | 6.967 | 14,835 | +0 | 0.00% | 103,349 |
| 2022-08-09 | 2022-08-05 | 6.967 | 14,835 | +0 | 0.00% | 103,349 |
| 2022-08-08 | 2022-08-04 | 6.956 | 14,835 | +0 | 0.00% | 103,199 |
| 2022-08-05 | 2022-08-03 | 6.956 | 14,835 | +0 | 0.00% | 103,199 |
| 2022-08-04 | 2022-08-02 | 6.825 | 14,835 | +0 | 0.00% | 101,249 |
| 2022-08-03 | 2022-08-01 | 6.825 | 14,835 | +0 | 0.00% | 101,249 |
| 2022-08-02 | 2022-07-29 | 6.825 | 14,835 | +0 | 0.00% | 101,249 |
| 2022-08-01 | 2022-07-28 | 6.835 | 14,835 | +0 | 0.00% | 101,399 |
| 2022-07-29 | 2022-07-27 | 6.825 | 14,835 | +0 | 0.00% | 101,249 |
| 2022-07-28 | 2022-07-26 | 7.078 | 14,835 | +0 | 0.00% | 104,999 |
| 2022-07-27 | 2022-07-25 | 7.078 | 14,835 | +0 | 0.00% | 104,999 |
| 2022-07-26 | 2022-07-22 | 7.078 | 14,835 | +0 | 0.00% | 104,999 |
| 2022-07-25 | 2022-07-21 | 7.078 | 14,835 | +0 | 0.00% | 104,999 |
| 2022-07-22 | 2022-07-20 | 7.078 | 14,835 | +0 | 0.00% | 104,999 |
| 2022-07-21 | 2022-07-19 | 7.078 | 14,835 | +0 | 0.00% | 104,999 |
| 2022-07-20 | 2022-07-18 | 7.078 | 14,835 | +0 | 0.00% | 104,999 |
| 2022-07-19 | 2022-07-15 | 7.078 | 14,835 | +0 | 0.00% | 104,999 |
| 2022-07-18 | 2022-07-14 | 7.078 | 14,835 | +0 | 0.00% | 104,999 |
| 2022-07-15 | 2022-07-13 | 7.078 | 14,835 | +0 | 0.00% | 104,999 |
| 2022-07-14 | 2022-07-12 | 7.078 | 14,835 | +0 | 0.00% | 104,999 |
| 2022-07-13 | 2022-07-11 | 7.179 | 14,835 | +0 | 0.00% | 106,499 |
| 2022-07-12 | 2022-07-08 | 7.159 | 14,835 | +0 | 0.00% | 106,199 |
| 2022-07-11 | 2022-07-07 | 7.159 | 14,835 | +0 | 0.00% | 106,199 |
| 2022-07-08 | 2022-07-06 | 7.159 | 14,835 | +0 | 0.00% | 106,199 |
| 2022-07-07 | 2022-07-05 | 7.037 | 14,835 | +0 | 0.00% | 104,399 |
| 2022-07-06 | 2022-07-04 | 7.058 | 14,835 | +0 | 0.00% | 104,699 |
| 2022-07-05 | 2022-06-30 | 7.078 | 14,835 | +0 | 0.00% | 104,999 |
| 2022-07-04 | 2022-06-29 | 7.108 | 14,835 | +0 | 0.00% | 105,449 |
| 2022-06-30 | 2022-06-28 | 7.108 | 14,835 | +0 | 0.00% | 105,449 |
| 2022-06-29 | 2022-06-27 | 7.108 | 14,835 | +0 | 0.00% | 105,449 |
| 2022-06-28 | 2022-06-24 | 7.098 | 14,835 | +0 | 0.00% | 105,299 |
| 2022-06-27 | 2022-06-23 | 7.098 | 14,835 | +0 | 0.00% | 105,299 |
| 2022-06-24 | 2022-06-22 | 7.078 | 14,835 | +0 | 0.00% | 104,999 |
| 2022-06-23 | 2022-06-21 | 7.078 | 14,835 | +0 | 0.00% | 104,999 |
| 2022-06-22 | 2022-06-20 | 7.098 | 14,835 | +0 | 0.00% | 105,299 |
| 2022-06-21 | 2022-06-17 | 7.078 | 14,835 | +0 | 0.00% | 104,999 |
| 2022-06-20 | 2022-06-16 | 7.078 | 14,835 | +0 | 0.00% | 104,999 |
| 2022-06-17 | 2022-06-15 | 7.078 | 14,835 | +0 | 0.00% | 104,999 |
| 2022-06-16 | 2022-06-14 | 7.078 | 14,835 | +0 | 0.00% | 104,999 |
| 2022-06-15 | 2022-06-13 | 7.078 | 14,835 | +0 | 0.00% | 104,999 |
| 2022-06-14 | 2022-06-10 | 7.078 | 14,835 | +0 | 0.00% | 104,999 |
| 2022-06-13 | 2022-06-09 | 7.027 | 14,835 | +0 | 0.00% | 104,249 |
| 2022-06-10 | 2022-06-08 | 7.027 | 14,835 | +0 | 0.00% | 104,249 |
| 2022-06-09 | 2022-06-07 | 7.128 | 14,835 | +0 | 0.00% | 105,749 |
| 2022-06-08 | 2022-06-06 | 7.128 | 14,835 | +0 | 0.00% | 105,749 |
| 2022-06-07 | 2022-06-02 | 7.078 | 14,835 | +0 | 0.00% | 104,999 |
| 2022-06-06 | 2022-06-01 | 7.078 | 14,835 | +0 | 0.00% | 104,999 |
| 2022-06-02 | 2022-05-31 | 7.027 | 14,835 | +0 | 0.00% | 104,249 |
| 2022-06-01 | 2022-05-30 | 6.997 | 14,835 | +0 | 0.00% | 103,799 |
| 2022-05-31 | 2022-05-27 | 6.977 | 14,835 | +0 | 0.00% | 103,499 |
| 2022-05-30 | 2022-05-26 | 6.977 | 14,835 | +0 | 0.00% | 103,499 |
| 2022-05-27 | 2022-05-25 | 6.876 | 14,835 | +0 | 0.00% | 101,999 |
| 2022-05-26 | 2022-05-24 | 6.956 | 14,835 | +0 | 0.00% | 103,199 |
| 2022-05-25 | 2022-05-23 | 6.855 | 14,835 | +0 | 0.00% | 101,699 |
| 2022-05-24 | 2022-05-20 | 7.058 | 14,835 | +0 | 0.00% | 104,699 |
| 2022-05-23 | 2022-05-19 | 7.027 | 14,835 | +0 | 0.00% | 104,249 |
| 2022-05-20 | 2022-05-18 | 7.058 | 14,835 | +0 | 0.00% | 104,699 |
| 2022-05-19 | 2022-05-17 | 7.058 | 14,835 | +0 | 0.00% | 104,699 |
| 2022-05-18 | 2022-05-16 | 6.977 | 14,835 | +0 | 0.00% | 103,499 |
| 2022-05-17 | 2022-05-13 | 6.977 | 14,835 | +0 | 0.00% | 103,499 |
| 2022-05-16 | 2022-05-12 | 6.977 | 14,835 | +0 | 0.00% | 103,499 |
| 2022-05-13 | 2022-05-11 | 7.037 | 14,835 | +0 | 0.00% | 104,399 |
| 2022-05-12 | 2022-05-10 | 6.906 | 14,835 | +0 | 0.00% | 102,449 |
| 2022-05-11 | 2022-05-06 | 6.906 | 14,835 | +0 | 0.00% | 102,449 |
| 2022-05-10 | 2022-05-05 | 6.906 | 14,835 | +0 | 0.00% | 102,449 |
| 2022-05-06 | 2022-05-04 | 6.896 | 14,835 | +0 | 0.00% | 102,299 |
| 2022-05-05 | 2022-05-03 | 6.896 | 14,835 | +0 | 0.00% | 102,299 |
| 2022-05-04 | 2022-04-29 | 6.815 | 14,835 | +0 | 0.00% | 101,099 |
| 2022-05-03 | 2022-04-28 | 6.815 | 14,835 | +0 | 0.00% | 101,099 |
| 2022-04-29 | 2022-04-27 | 6.815 | 14,835 | +0 | 0.00% | 101,099 |
| 2022-04-28 | 2022-04-26 | 6.815 | 14,835 | +0 | 0.00% | 101,099 |
| 2022-04-27 | 2022-04-25 | 6.815 | 14,835 | +0 | 0.00% | 101,099 |
| 2022-04-26 | 2022-04-22 | 6.815 | 14,835 | +0 | 0.00% | 101,099 |
| 2022-04-25 | 2022-04-21 | 6.825 | 14,835 | +0 | 0.00% | 101,249 |
| 2022-04-22 | 2022-04-20 | 6.815 | 14,835 | +0 | 0.00% | 101,099 |
| 2022-04-21 | 2022-04-19 | 6.815 | 14,835 | +0 | 0.00% | 101,099 |
| 2022-04-20 | 2022-04-14 | 6.805 | 14,835 | +0 | 0.00% | 100,949 |
| 2022-04-19 | 2022-04-13 | 6.805 | 14,835 | +0 | 0.00% | 100,949 |
| 2022-04-14 | 2022-04-12 | 6.795 | 14,835 | +0 | 0.00% | 100,799 |
| 2022-04-13 | 2022-04-11 | 6.835 | 14,835 | +0 | 0.00% | 101,399 |
| 2022-04-12 | 2022-04-08 | 7.047 | 14,835 | +0 | 0.00% | 104,549 |
| 2022-04-11 | 2022-04-07 | 7.047 | 14,835 | +0 | 0.00% | 104,549 |
| 2022-04-08 | 2022-04-06 | 6.835 | 14,835 | +0 | 0.00% | 101,399 |
| 2022-04-07 | 2022-04-04 | 6.835 | 14,835 | +0 | 0.00% | 101,399 |
| 2022-04-06 | 2022-04-01 | 6.835 | 14,835 | +0 | 0.00% | 101,399 |
| 2022-04-04 | 2022-03-31 | 6.835 | 14,835 | +0 | 0.00% | 101,399 |
| 2022-04-01 | 2022-03-30 | 6.835 | 14,835 | +0 | 0.00% | 101,399 |
| 2022-03-31 | 2022-03-29 | 6.835 | 14,835 | +0 | 0.00% | 101,399 |
| 2022-03-30 | 2022-03-28 | 6.774 | 14,835 | +0 | 0.00% | 100,499 |
| 2022-03-29 | 2022-03-25 | 6.764 | 14,835 | +0 | 0.00% | 100,349 |
| 2022-03-28 | 2022-03-24 | 6.764 | 14,835 | +0 | 0.00% | 100,349 |
| 2022-03-25 | 2022-03-23 | 6.764 | 14,835 | +0 | 0.00% | 100,349 |
| 2022-03-24 | 2022-03-22 | 6.734 | 14,835 | +0 | 0.00% | 99,899 |
| 2022-03-23 | 2022-03-21 | 6.673 | 14,835 | +0 | 0.00% | 98,999 |
| 2022-03-22 | 2022-03-18 | 6.774 | 14,835 | +0 | 0.00% | 100,499 |
| 2022-03-21 | 2022-03-17 | 6.774 | 14,835 | +0 | 0.00% | 100,499 |
| 2022-03-18 | 2022-03-16 | 6.724 | 14,835 | +0 | 0.00% | 99,749 |
| 2022-03-17 | 2022-03-15 | 6.724 | 14,835 | +0 | 0.00% | 99,749 |
| 2022-03-16 | 2022-03-14 | 6.724 | 14,835 | +0 | 0.00% | 99,749 |
| 2022-03-15 | 2022-03-11 | 6.724 | 14,835 | +1,978 | 0.00% | 99,749 |
| 2021-11-15 | 2021-11-11 | 7.128 | 12,857 | -19,780 | 0.00% | 91,649 |
| 2021-03-26 | 2021-03-24 | 7.988 | 32,637 | -1,978 | 0.00% | 260,697 |
| 2021-03-23 | 2021-03-19 | 8.159 | 34,615 | +299 | 0.00% | 282,438 |
| 2021-01-25 | 2021-01-21 | 7.425 | 34,316 | -4,903 | 0.00% | 254,798 |
| 2020-11-18 | 2020-11-16 | 7.343 | 39,219 | -15,687 | 0.01% | 288,003 |
| 2020-09-04 | 2020-09-02 | 7.884 | 54,906 | -8,824 | 0.01% | 432,880 |
| 2020-08-14 | 2020-08-12 | 7.884 | 63,730 | +581 | 0.01% | 502,479 |
| 2020-07-23 | 2020-07-21 | 8.234 | 63,149 | -8,744 | 0.01% | 519,998 |
| 2020-07-22 | 2020-07-20 | 8.440 | 71,893 | -6,801 | 0.01% | 606,800 |
| 2020-07-15 | 2020-07-13 | 8.543 | 78,694 | -8,743 | 0.01% | 672,302 |
| 2020-06-23 | 2020-06-19 | 8.595 | 87,437 | -18,459 | 0.01% | 751,496 |
| 2020-05-04 | 2020-04-28 | 8.821 | 105,896 | -7,773 | 0.02% | 934,126 |
| 2020-04-01 | 2020-03-30 | 8.598 | 113,669 | +2,080 | 0.02% | 977,279 |
| 2019-12-12 | 2019-12-10 | 12.372 | 111,589 | -7,630 | 0.02% | 1,380,595 |
| 2019-11-21 | 2019-11-19 | 13.169 | 119,219 | -1,908 | 0.02% | 1,569,994 |
| 2019-09-25 | 2019-09-23 | 13.630 | 121,127 | +954 | 0.02% | 1,651,001 |
| 2019-08-16 | 2019-08-14 | 13.725 | 120,173 | -1,252 | 0.02% | 1,649,371 |
| 2019-07-22 | 2019-07-18 | 14.758 | 121,425 | +47,431 | 0.02% | 1,791,994 |
| 2019-07-18 | 2019-07-16 | 14.758 | 73,994 | -948 | 0.01% | 1,092,006 |
| 2019-07-11 | 2019-07-09 | 14.969 | 74,942 | -949 | 0.01% | 1,121,797 |
| 2019-06-05 | 2019-06-03 | 15.032 | 75,891 | -1,897 | 0.01% | 1,140,802 |
| 2019-06-03 | 2019-05-30 | 15.053 | 77,788 | -1,897 | 0.01% | 1,170,958 |
| 2019-05-17 | 2019-05-15 | 15.138 | 79,685 | -1,898 | 0.01% | 1,206,234 |
| 2019-05-10 | 2019-05-08 | 15.243 | 81,583 | -1,897 | 0.01% | 1,243,565 |
| 2019-04-01 | 2019-03-28 | 15.911 | 83,480 | +1,294 | 0.01% | 1,328,267 |
| 2019-03-14 | 2019-03-12 | 15.847 | 82,186 | -934 | 0.01% | 1,302,398 |
| 2019-01-10 | 2019-01-08 | 15.312 | 83,120 | -1,868 | 0.01% | 1,272,699 |
| 2018-12-04 | 2018-11-30 | 15.419 | 84,988 | -1,868 | 0.01% | 1,310,401 |
| 2018-11-23 | 2018-11-21 | 15.312 | 86,856 | -1,868 | 0.01% | 1,329,903 |
| 2018-10-31 | 2018-10-29 | 15.526 | 88,724 | -1,868 | 0.01% | 1,377,505 |
| 2018-10-15 | 2018-10-11 | 15.526 | 90,592 | -1,867 | 0.01% | 1,406,507 |
| 2018-08-17 | 2018-08-15 | 16.136 | 92,459 | +431 | 0.01% | 1,491,956 |
| 2018-07-04 | 2018-06-29 | 16.459 | 92,028 | +930 | 0.01% | 1,514,702 |
| 2018-05-17 | 2018-05-15 | 17.535 | 91,098 | -1,859 | 0.01% | 1,597,394 |
| 2018-03-29 | 2018-03-27 | 16.981 | 92,957 | +3,447 | 0.01% | 1,578,534 |
| 2018-03-15 | 2018-03-13 | 16.870 | 89,510 | -1,790 | 0.01% | 1,509,999 |
| 2018-03-08 | 2018-03-06 | 16.959 | 91,300 | +2,685 | 0.01% | 1,548,356 |
| 2018-03-05 | 2018-03-01 | 17.004 | 88,615 | +4,476 | 0.01% | 1,506,781 |
| 2018-02-22 | 2018-02-20 | 16.758 | 84,139 | +1,790 | 0.01% | 1,409,992 |
| 2017-09-13 | 2017-09-11 | 16.467 | 82,349 | -2,686 | 0.01% | 1,356,076 |
| 2017-09-01 | 2017-08-30 | 16.490 | 85,035 | -4,475 | 0.01% | 1,402,207 |
| 2017-08-31 | 2017-08-29 | 16.467 | 89,510 | -2,685 | 0.01% | 1,473,999 |
| 2017-08-30 | 2017-08-28 | 16.423 | 92,195 | -895 | 0.01% | 1,514,094 |
| 2017-08-29 | 2017-08-25 | 16.423 | 93,090 | -4,476 | 0.01% | 1,528,793 |
| 2017-08-24 | 2017-08-21 | 16.534 | 97,566 | -2,685 | 0.02% | 1,613,201 |
| 2017-08-18 | 2017-08-16 | 16.871 | 100,251 | +939 | 0.02% | 1,691,365 |
| 2017-08-10 | 2017-08-08 | 17.232 | 99,312 | +8,867 | 0.02% | 1,711,363 |
| 2017-08-04 | 2017-08-02 | 16.713 | 90,445 | -2,660 | 0.01% | 1,511,645 |
| 2017-07-24 | 2017-07-20 | 16.826 | 93,105 | +2,660 | 0.01% | 1,566,603 |
| 2017-07-03 | 2017-06-29 | 16.916 | 90,445 | -886 | 0.01% | 1,530,005 |
| 2017-06-27 | 2017-06-23 | 16.691 | 91,331 | -11,528 | 0.01% | 1,524,393 |
| 2017-06-16 | 2017-06-14 | 16.127 | 102,859 | +8,867 | 0.02% | 1,658,805 |
| 2017-06-13 | 2017-06-09 | 16.240 | 93,992 | -1,773 | 0.01% | 1,526,407 |
| 2017-06-06 | 2017-06-02 | 16.353 | 95,765 | -1,773 | 0.02% | 1,566,000 |
| 2017-06-05 | 2017-06-01 | 16.443 | 97,538 | +3,546 | 0.02% | 1,603,793 |
| 2017-06-01 | 2017-05-29 | 16.330 | 93,992 | +2,661 | 0.01% | 1,534,887 |
| 2017-05-22 | 2017-05-18 | 16.127 | 91,331 | +8,867 | 0.01% | 1,472,893 |
| 2017-04-05 | 2017-03-31 | 15.924 | 82,464 | +1,773 | 0.01% | 1,313,156 |
| 2017-03-28 | 2017-03-24 | 16.902 | 80,691 | +1,976 | 0.01% | 1,363,822 |
| 2017-03-13 | 2017-03-09 | 16.486 | 78,715 | -3,460 | 0.01% | 1,297,664 |
| 2017-03-10 | 2017-03-08 | 16.555 | 82,175 | -2,595 | 0.01% | 1,360,404 |
| 2017-03-07 | 2017-03-03 | 16.462 | 84,770 | -2,595 | 0.01% | 1,395,524 |
| 2017-03-06 | 2017-03-02 | 16.555 | 87,365 | -4,325 | 0.01% | 1,446,325 |
| 2017-02-08 | 2017-02-06 | 16.647 | 91,690 | +4,325 | 0.01% | 1,526,405 |
| 2017-02-07 | 2017-02-03 | 16.671 | 87,365 | +4,325 | 0.01% | 1,456,425 |
| 2017-01-13 | 2017-01-11 | 16.624 | 83,040 | +1,730 | 0.01% | 1,380,484 |
| 2016-11-09 | 2016-11-07 | 16.462 | 81,310 | -2,595 | 0.01% | 1,338,564 |
| 2016-10-14 | 2016-10-12 | 16.370 | 83,905 | -1,730 | 0.01% | 1,373,524 |
| 2016-10-13 | 2016-10-11 | 16.509 | 85,635 | -1,730 | 0.01% | 1,413,724 |
| 2016-10-06 | 2016-10-04 | 16.185 | 87,365 | +865 | 0.01% | 1,414,004 |
| 2016-09-28 | 2016-09-26 | 16.185 | 86,500 | +1,730 | 0.01% | 1,400,004 |
| 2016-09-14 | 2016-09-12 | 16.046 | 84,770 | -1,730 | 0.01% | 1,360,244 |
| 2016-09-09 | 2016-09-07 | 15.954 | 86,500 | -865 | 0.01% | 1,380,004 |
| 2016-08-22 | 2016-08-18 | 16.071 | 87,365 | +889 | 0.01% | 1,404,050 |
| 2016-08-11 | 2016-08-09 | 15.884 | 86,476 | +3,425 | 0.01% | 1,373,603 |
| 2016-08-09 | 2016-08-05 | 15.814 | 83,051 | +2,569 | 0.01% | 1,313,379 |
| 2016-08-05 | 2016-08-03 | 16.001 | 80,482 | -60,362 | 0.01% | 1,287,793 |
| 2016-07-28 | 2016-07-26 | 16.024 | 140,844 | -857 | 0.02% | 2,256,935 |
| 2016-07-15 | 2016-07-13 | 15.487 | 141,701 | +2,569 | 0.02% | 2,194,538 |
| 2016-07-11 | 2016-07-07 | 15.300 | 139,132 | +12,843 | 0.02% | 2,128,751 |
| 2016-04-01 | 2016-03-30 | 17.033 | 126,289 | +1,712 | 0.02% | 2,151,042 |
| 2016-03-31 | 2016-03-29 | 16.911 | 124,577 | +4,983 | 0.02% | 2,106,726 |
| 2016-03-09 | 2016-03-07 | 16.181 | 119,594 | +1,644 | 0.02% | 1,935,158 |
| 2016-03-07 | 2016-03-03 | 16.011 | 117,950 | +4,110 | 0.02% | 1,888,466 |
| 2016-03-04 | 2016-03-02 | 16.059 | 113,840 | +1,644 | 0.02% | 1,828,202 |
| 2016-02-18 | 2016-02-16 | 15.573 | 112,196 | +2,466 | 0.02% | 1,747,200 |
| 2015-09-01 | 2015-08-28 | 16.232 | 109,730 | -3,288 | 0.02% | 1,781,088 |
| 2015-08-31 | 2015-08-27 | 16.232 | 113,018 | +1,199 | 0.02% | 1,834,457 |
| 2015-07-27 | 2015-07-23 | 16.576 | 111,819 | -813 | 0.02% | 1,853,496 |
| 2015-06-29 | 2015-06-25 | 17.264 | 112,632 | -1,627 | 0.02% | 1,944,532 |
| 2015-06-03 | 2015-06-01 | 17.092 | 114,259 | +1,627 | 0.02% | 1,952,951 |
| 2015-04-30 | 2015-04-28 | 18.507 | 112,632 | +3,672 | 0.02% | 2,084,525 |
| 2015-04-29 | 2015-04-27 | 18.482 | 108,960 | +1,574 | 0.02% | 2,013,796 |
| 2015-04-28 | 2015-04-24 | 18.304 | 107,386 | +786 | 0.02% | 1,965,595 |
| 2015-04-21 | 2015-04-17 | 18.279 | 106,600 | +1,574 | 0.02% | 1,948,498 |
| 2015-01-23 | 2015-01-21 | 17.897 | 105,026 | +1,573 | 0.02% | 1,879,678 |
| 2014-09-11 | 2014-09-08 | 17.949 | 103,453 | +886 | 0.02% | 1,856,899 |
| 2014-09-01 | 2014-08-28 | 17.693 | 102,567 | +780 | 0.02% | 1,814,696 |
| 2014-07-31 | 2014-07-29 | 18.000 | 101,787 | +3,900 | 0.02% | 1,832,216 |
| 2014-07-10 | 2014-07-08 | 17.000 | 97,887 | +1,560 | 0.02% | 1,664,124 |
| 2014-05-14 | 2014-05-12 | 17.944 | 96,327 | +3,414 | 0.02% | 1,728,520 |
| 2014-04-07 | 2014-04-03 | 18.024 | 92,913 | +1,505 | 0.02% | 1,674,668 |
| 2014-02-21 | 2014-02-19 | 18.662 | 91,408 | -7,523 | 0.02% | 1,705,862 |
| 2013-09-13 | 2013-09-11 | 19.442 | 98,931 | +2,075 | 0.02% | 1,923,428 |
| 2013-06-13 | 2013-06-10 | 20.175 | 96,856 | +737 | 0.02% | 1,954,096 |
| 2013-06-03 | 2013-05-30 | 21.126 | 96,119 | +736 | 0.02% | 2,030,577 |
| 2013-05-29 | 2013-05-27 | 21.071 | 95,383 | +737 | 0.02% | 2,009,848 |
| 2013-05-15 | 2013-05-13 | 22.515 | 94,646 | +2,760 | 0.02% | 2,130,992 |
| 2013-05-13 | 2013-05-09 | 22.879 | 91,886 | -14,301 | 0.02% | 2,102,259 |
| 2013-05-09 | 2013-05-07 | 22.907 | 106,187 | +14,301 | 0.02% | 2,432,422 |
| 2013-03-21 | 2013-03-19 | 21.816 | 91,886 | +715 | 0.02% | 2,004,600 |
| 2013-03-19 | 2013-03-15 | 22.124 | 91,171 | -2,145 | 0.02% | 2,017,051 |
| 2013-03-18 | 2013-03-14 | 22.180 | 93,316 | -2,145 | 0.02% | 2,069,727 |
| 2013-03-15 | 2013-03-13 | 22.236 | 95,461 | -2,146 | 0.02% | 2,122,642 |
| 2013-03-14 | 2013-03-12 | 22.264 | 97,607 | -1,430 | 0.02% | 2,173,090 |
| 2013-03-11 | 2013-03-07 | 21.173 | 99,037 | +2,146 | 0.02% | 2,096,897 |
| 2013-02-27 | 2013-02-25 | 20.278 | 96,891 | +2,145 | 0.02% | 1,964,740 |
| 2013-02-18 | 2013-02-14 | 20.977 | 94,746 | +2,145 | 0.02% | 1,987,494 |
| 2013-02-05 | 2013-02-01 | 20.949 | 92,601 | -8,581 | 0.02% | 1,939,908 |
| 2012-12-10 | 2012-12-06 | 17.844 | 101,182 | -3,575 | 0.02% | 1,805,542 |
| 2012-10-25 | 2012-10-22 | 16.782 | 104,757 | -1,430 | 0.02% | 1,757,996 |
| 2012-10-08 | 2012-10-04 | 15.915 | 106,187 | +1,430 | 0.02% | 1,689,924 |
| 2012-09-14 | 2012-09-12 | 16.412 | 104,757 | +4,426 | 0.02% | 1,719,303 |
| 2012-08-20 | 2012-08-16 | 15.916 | 100,331 | -685 | 0.02% | 1,596,852 |
| 2012-08-16 | 2012-08-14 | 14.383 | 101,016 | +2,055 | 0.02% | 1,452,879 |
| 2012-08-15 | 2012-08-13 | 14.368 | 98,961 | -685 | 0.02% | 1,421,878 |
| 2012-05-16 | 2012-05-14 | 13.921 | 99,646 | +1,918 | 0.02% | 1,387,129 |
| 2012-05-04 | 2012-05-02 | 14.442 | 97,728 | +1,344 | 0.02% | 1,411,355 |
| 2012-03-30 | 2012-03-28 | 13.504 | 96,384 | +4,701 | 0.02% | 1,301,540 |
| 2012-02-27 | 2012-02-23 | 14.739 | 91,683 | +2,687 | 0.02% | 1,351,355 |
| 2012-02-06 | 2012-02-02 | 13.697 | 88,996 | +8,060 | 0.02% | 1,219,000 |
| 2012-01-26 | 2012-01-19 | 14.591 | 80,936 | -6,717 | 0.02% | 1,180,900 |
| 2012-01-13 | 2012-01-11 | 13.399 | 87,653 | -9,403 | 0.02% | 1,174,504 |
| 2012-01-03 | 2011-12-29 | 13.399 | 97,056 | -4,030 | 0.02% | 1,300,500 |
| 2011-12-05 | 2011-12-01 | 13.697 | 101,086 | -1,343 | 0.02% | 1,384,600 |
| 2011-11-15 | 2011-11-11 | 13.176 | 102,429 | -5,374 | 0.02% | 1,349,620 |
| 2011-11-14 | 2011-11-10 | 13.399 | 107,803 | -6,716 | 0.02% | 1,444,504 |
| 2011-11-11 | 2011-11-09 | 13.399 | 114,519 | -1,344 | 0.02% | 1,534,495 |
| 2011-10-14 | 2011-10-12 | 12.342 | 115,863 | +1,344 | 0.02% | 1,430,028 |
| 2011-10-11 | 2011-10-07 | 12.208 | 114,519 | +2,686 | 0.02% | 1,398,095 |
| 2011-10-10 | 2011-10-06 | 11.911 | 111,833 | +4,030 | 0.02% | 1,332,003 |
| 2011-09-30 | 2011-09-27 | 12.432 | 107,803 | -41,643 | 0.02% | 1,340,179 |
| 2011-09-19 | 2011-09-15 | 13.489 | 149,446 | +1,343 | 0.03% | 2,015,938 |
| 2011-09-16 | 2011-09-14 | 13.489 | 148,103 | +988 | 0.03% | 1,997,822 |
| 2011-09-05 | 2011-09-01 | 14.464 | 147,115 | +1,334 | 0.03% | 2,127,819 |
| 2011-08-11 | 2011-08-09 | 14.688 | 145,781 | +2,669 | 0.03% | 2,141,299 |
| 2011-08-10 | 2011-08-08 | 14.958 | 143,112 | -6,005 | 0.03% | 2,140,706 |
| 2011-08-02 | 2011-07-29 | 15.528 | 149,117 | -1,334 | 0.03% | 2,315,460 |
| 2011-06-28 | 2011-06-24 | 17.147 | 150,451 | -668 | 0.03% | 2,579,714 |
| 2011-06-13 | 2011-06-09 | 17.836 | 151,119 | -20,682 | 0.03% | 2,695,358 |
| 2011-05-30 | 2011-05-26 | 18.466 | 171,801 | -4,671 | 0.04% | 3,172,391 |
| 2011-05-24 | 2011-05-20 | 18.196 | 176,472 | -1,334 | 0.04% | 3,211,034 |
| 2011-05-19 | 2011-05-17 | 18.031 | 177,806 | -413 | 0.04% | 3,206,093 |
| 2011-05-17 | 2011-05-13 | 17.394 | 178,219 | +1,318 | 0.04% | 3,099,930 |
| 2011-05-03 | 2011-04-28 | 17.090 | 176,901 | +659 | 0.04% | 3,023,305 |
| 2011-03-31 | 2011-03-29 | 16.696 | 176,242 | -22,401 | 0.04% | 2,942,493 |
| 2011-03-30 | 2011-03-28 | 16.939 | 198,643 | -26,354 | 0.04% | 3,364,734 |
| 2011-03-22 | 2011-03-18 | 16.969 | 224,997 | -6,589 | 0.05% | 3,817,964 |
| 2011-03-16 | 2011-03-14 | 17.455 | 231,586 | +6,589 | 0.05% | 4,042,252 |
| 2011-03-15 | 2011-03-11 | 17.364 | 224,997 | -5,271 | 0.05% | 3,906,754 |
| 2011-03-14 | 2011-03-10 | 17.212 | 230,268 | -451 | 0.05% | 3,963,327 |
| 2011-03-11 | 2011-03-09 | 17.364 | 230,719 | -6,589 | 0.05% | 4,006,108 |
| 2011-03-10 | 2011-03-08 | 16.999 | 237,308 | +1,977 | 0.05% | 4,034,072 |
| 2011-03-02 | 2011-02-28 | 16.817 | 235,331 | +5,270 | 0.05% | 3,957,603 |
| 2011-03-01 | 2011-02-25 | 17.030 | 230,061 | +3,953 | 0.05% | 3,917,862 |
| 2011-02-22 | 2011-02-18 | 17.697 | 226,108 | -658 | 0.05% | 4,001,545 |
| 2011-02-18 | 2011-02-16 | 17.303 | 226,766 | -1,318 | 0.05% | 3,923,702 |
| 2011-02-14 | 2011-02-10 | 16.089 | 228,084 | +659 | 0.05% | 3,669,560 |
| 2011-01-19 | 2011-01-17 | 17.030 | 227,425 | -3,294 | 0.05% | 3,872,972 |
| 2011-01-18 | 2011-01-14 | 17.181 | 230,719 | +1,317 | 0.05% | 3,964,086 |
| 2011-01-13 | 2011-01-11 | 16.696 | 229,402 | +3,953 | 0.05% | 3,830,039 |
| 2011-01-10 | 2011-01-06 | 16.149 | 225,449 | -659 | 0.05% | 3,640,854 |
| 2011-01-04 | 2010-12-31 | 15.633 | 226,108 | -46,119 | 0.05% | 3,534,813 |
| 2010-12-03 | 2010-12-01 | 15.482 | 272,227 | +5,271 | 0.06% | 4,214,486 |
| 2010-11-26 | 2010-11-24 | 15.330 | 266,956 | +2,635 | 0.06% | 4,092,365 |
| 2010-11-23 | 2010-11-19 | 15.482 | 264,321 | +6,589 | 0.06% | 4,092,089 |
| 2010-11-19 | 2010-11-17 | 15.299 | 257,732 | +13,836 | 0.06% | 3,943,140 |
| 2010-11-18 | 2010-11-16 | 15.239 | 243,896 | +3,953 | 0.05% | 3,716,650 |
| 2010-11-16 | 2010-11-12 | 15.178 | 239,943 | -2,636 | 0.05% | 3,641,844 |
| 2010-11-12 | 2010-11-10 | 14.753 | 242,579 | -659 | 0.05% | 3,578,761 |
| 2010-11-11 | 2010-11-09 | 14.723 | 243,238 | +1,318 | 0.05% | 3,581,100 |
| 2010-11-08 | 2010-11-04 | 14.556 | 241,920 | +3,953 | 0.05% | 3,521,305 |
| 2010-10-28 | 2010-10-26 | 14.252 | 237,967 | +1,977 | 0.05% | 3,391,530 |
| 2010-10-25 | 2010-10-21 | 14.298 | 235,990 | +6,588 | 0.05% | 3,374,099 |
| 2010-10-21 | 2010-10-19 | 14.298 | 229,402 | -21,083 | 0.05% | 3,279,906 |
| 2010-10-20 | 2010-10-18 | 14.267 | 250,485 | -659 | 0.05% | 3,573,739 |
| 2010-10-18 | 2010-10-14 | 14.267 | 251,144 | -1,318 | 0.05% | 3,583,141 |
| 2010-10-14 | 2010-10-12 | 14.191 | 252,462 | +5,930 | 0.05% | 3,582,786 |
| 2010-10-13 | 2010-10-11 | 14.237 | 246,532 | +11,859 | 0.05% | 3,509,857 |
| 2010-10-11 | 2010-10-07 | 14.237 | 234,673 | +3,295 | 0.05% | 3,341,021 |
| 2010-09-30 | 2010-09-28 | 13.857 | 231,378 | -1,977 | 0.05% | 3,206,314 |
| 2010-09-28 | 2010-09-24 | 13.721 | 233,355 | -1,318 | 0.05% | 3,201,834 |
| 2010-09-24 | 2010-09-21 | 13.933 | 234,673 | +1,977 | 0.05% | 3,269,784 |
| 2010-09-16 | 2010-09-14 | 14.465 | 232,696 | +1,231 | 0.05% | 3,366,003 |
| 2010-09-13 | 2010-09-09 | 14.557 | 231,465 | -4,587 | 0.05% | 3,369,387 |
| 2010-09-06 | 2010-09-02 | 13.275 | 236,052 | -3,933 | 0.05% | 3,133,604 |
| 2010-06-28 | 2010-06-24 | 12.665 | 239,985 | +1,311 | 0.05% | 3,039,341 |
| 2010-06-23 | 2010-06-21 | 12.466 | 238,674 | -4,587 | 0.05% | 2,975,393 |
| 2010-06-14 | 2010-06-10 | 11.215 | 243,261 | +21,627 | 0.05% | 2,728,205 |
| 2010-06-11 | 2010-06-09 | 11.322 | 221,634 | -1,311 | 0.05% | 2,509,328 |
| 2010-06-08 | 2010-06-04 | 10.864 | 222,945 | +655 | 0.05% | 2,422,116 |
| 2010-06-07 | 2010-06-03 | 10.544 | 222,290 | +40,633 | 0.05% | 2,343,771 |
| 2010-06-03 | 2010-06-01 | 10.223 | 181,657 | +1,311 | 0.04% | 1,857,138 |
| 2010-05-26 | 2010-05-24 | 10.300 | 180,346 | -5,243 | 0.04% | 1,857,494 |
| 2010-05-19 | 2010-05-17 | 10.486 | 185,589 | +4,106 | 0.04% | 1,946,054 |
| 2010-05-18 | 2010-05-14 | 10.533 | 181,483 | -2,564 | 0.04% | 1,911,495 |
| 2010-05-13 | 2010-05-11 | 10.533 | 184,047 | -8,972 | 0.04% | 1,938,500 |
| 2010-05-07 | 2010-05-05 | 10.533 | 193,019 | +2,564 | 0.04% | 2,032,999 |
| 2010-05-06 | 2010-05-04 | 10.611 | 190,455 | -7,691 | 0.04% | 2,020,853 |
| 2010-05-04 | 2010-04-30 | 10.735 | 198,146 | +13,458 | 0.04% | 2,127,194 |
| 2010-05-03 | 2010-04-29 | 10.923 | 184,688 | +9,613 | 0.04% | 2,017,298 |
| 2010-04-30 | 2010-04-28 | 11.313 | 175,075 | +3,205 | 0.04% | 1,980,594 |
| 2010-04-29 | 2010-04-27 | 10.408 | 171,870 | +8,972 | 0.04% | 1,788,790 |
| 2010-04-28 | 2010-04-26 | 10.611 | 162,898 | -21,790 | 0.04% | 1,728,455 |
| 2010-04-13 | 2010-04-09 | 10.486 | 184,688 | +2,564 | 0.04% | 1,936,606 |
| 2010-03-18 | 2010-03-16 | 9.815 | 182,124 | +5,768 | 0.04% | 1,787,521 |
| 2010-03-15 | 2010-03-11 | 9.987 | 176,356 | +11,535 | 0.04% | 1,761,179 |
| 2010-03-12 | 2010-03-10 | 10.299 | 164,821 | -29,480 | 0.04% | 1,697,422 |
| 2010-03-04 | 2010-03-02 | 9.987 | 194,301 | +3,205 | 0.04% | 1,940,387 |
| 2010-02-25 | 2010-02-23 | 9.987 | 191,096 | +3,845 | 0.04% | 1,908,380 |
| 2010-02-19 | 2010-02-17 | 9.987 | 187,251 | -5,768 | 0.04% | 1,869,982 |
| 2010-01-29 | 2010-01-27 | 10.065 | 193,019 | -2,563 | 0.04% | 1,942,644 |
| 2010-01-27 | 2010-01-25 | 10.065 | 195,582 | -2,564 | 0.04% | 1,968,439 |
| 2010-01-26 | 2010-01-22 | 9.908 | 198,146 | +4,486 | 0.04% | 1,963,326 |
| 2010-01-22 | 2010-01-20 | 10.143 | 193,660 | +641 | 0.04% | 1,964,204 |
| 2010-01-21 | 2010-01-19 | 10.143 | 193,019 | +1,282 | 0.04% | 1,957,703 |
| 2010-01-13 | 2010-01-11 | 10.455 | 191,737 | +1,922 | 0.04% | 2,004,537 |
| 2010-01-12 | 2010-01-08 | 10.611 | 189,815 | +3,846 | 0.04% | 2,014,062 |
| 2009-12-29 | 2009-12-24 | 10.033 | 185,969 | -1,282 | 0.04% | 1,865,885 |
| 2009-12-28 | 2009-12-22 | 9.628 | 187,251 | +1,282 | 0.04% | 1,802,780 |
| 2009-12-14 | 2009-12-10 | 10.002 | 185,969 | +7,690 | 0.04% | 1,860,082 |
| 2009-12-01 | 2009-11-27 | 9.987 | 178,279 | +6,409 | 0.04% | 1,780,383 |
| 2009-11-25 | 2009-11-23 | 10.299 | 171,870 | +3,204 | 0.04% | 1,770,017 |
| 2009-11-20 | 2009-11-18 | 10.143 | 168,666 | +6,409 | 0.04% | 1,710,702 |
| 2009-11-18 | 2009-11-16 | 10.501 | 162,257 | -1,282 | 0.04% | 1,703,931 |
| 2009-11-10 | 2009-11-06 | 9.862 | 163,539 | -2,564 | 0.04% | 1,612,768 |
| 2009-11-06 | 2009-11-04 | 9.830 | 166,103 | +1,923 | 0.04% | 1,632,869 |
| 2009-10-29 | 2009-10-27 | 9.987 | 164,180 | -1,282 | 0.04% | 1,639,584 |
| 2009-10-15 | 2009-10-13 | 9.877 | 165,462 | -1,922 | 0.04% | 1,634,314 |
| 2009-09-28 | 2009-09-24 | 9.799 | 167,384 | +1,281 | 0.04% | 1,640,238 |
| 2009-09-23 | 2009-09-21 | 9.987 | 166,103 | +3,205 | 0.04% | 1,658,788 |
| 2009-09-21 | 2009-09-17 | 10.002 | 162,898 | +2,563 | 0.04% | 1,629,323 |
| 2009-09-17 | 2009-09-15 | 9.378 | 160,335 | +3,204 | 0.04% | 1,503,613 |
| 2009-09-14 | 2009-09-10 | 9.691 | 157,131 | +1,282 | 0.03% | 1,522,765 |
| 2009-09-08 | 2009-09-04 | 9.549 | 155,849 | -3,178 | 0.03% | 1,488,274 |
| 2009-09-04 | 2009-09-02 | 9.439 | 159,027 | -2,543 | 0.04% | 1,501,110 |
| 2009-08-31 | 2009-08-27 | 9.565 | 161,570 | +3,179 | 0.04% | 1,545,449 |
| 2009-08-21 | 2009-08-19 | 9.597 | 158,391 | -3,179 | 0.04% | 1,520,025 |
| 2009-08-12 | 2009-08-10 | 10.084 | 161,570 | -3,178 | 0.04% | 1,629,330 |
| 2009-08-11 | 2009-08-07 | 9.801 | 164,748 | +2,543 | 0.04% | 1,614,725 |
| 2009-08-07 | 2009-08-05 | 10.273 | 162,205 | +5,721 | 0.04% | 1,666,356 |
| 2009-08-06 | 2009-08-04 | 9.565 | 156,484 | +6,356 | 0.03% | 1,496,800 |
| 2009-08-05 | 2009-08-03 | 9.376 | 150,128 | -13,984 | 0.03% | 1,407,662 |
| 2009-07-30 | 2009-07-28 | 9.219 | 164,112 | +12,713 | 0.04% | 1,512,963 |
| 2009-07-28 | 2009-07-24 | 9.077 | 151,399 | -7,628 | 0.03% | 1,374,324 |
| 2009-07-27 | 2009-07-23 | 8.967 | 159,027 | -12,713 | 0.04% | 1,426,054 |
| 2009-07-24 | 2009-07-22 | 8.668 | 171,740 | -15,891 | 0.04% | 1,488,721 |
| 2009-07-22 | 2009-07-20 | 8.842 | 187,631 | -15,891 | 0.04% | 1,658,942 |
| 2009-07-08 | 2009-07-06 | 8.495 | 203,522 | +8,899 | 0.05% | 1,729,002 |
| 2009-07-07 | 2009-07-03 | 8.338 | 194,623 | +15,891 | 0.04% | 1,622,783 |
| 2009-06-26 | 2009-06-24 | 8.747 | 178,732 | -3,178 | 0.04% | 1,563,390 |
| 2009-06-25 | 2009-06-23 | 8.810 | 181,910 | -8,263 | 0.04% | 1,602,636 |
| 2009-06-23 | 2009-06-19 | 8.936 | 190,173 | +6,356 | 0.04% | 1,699,368 |
| 2009-06-22 | 2009-06-18 | 9.125 | 183,817 | -15,891 | 0.04% | 1,677,274 |
| 2009-06-19 | 2009-06-17 | 9.125 | 199,708 | -3,178 | 0.04% | 1,822,274 |
| 2009-06-18 | 2009-06-16 | 9.125 | 202,886 | -16,808 | 0.05% | 1,851,273 |
| 2009-06-17 | 2009-06-15 | 9.203 | 219,694 | -81,362 | 0.05% | 2,021,922 |
| 2009-06-16 | 2009-06-12 | 9.077 | 301,056 | -17,162 | 0.07% | 2,732,835 |
| 2009-06-11 | 2009-06-09 | 9.046 | 318,218 | -4,767 | 0.07% | 2,878,610 |
| 2009-06-10 | 2009-06-08 | 9.093 | 322,985 | +9,534 | 0.07% | 2,936,977 |
| 2009-06-08 | 2009-06-04 | 9.188 | 313,451 | +1,271 | 0.07% | 2,879,869 |
| 2009-06-05 | 2009-06-03 | 9.251 | 312,180 | +5,086 | 0.07% | 2,887,837 |
| 2009-06-04 | 2009-06-02 | 9.235 | 307,094 | -19,070 | 0.07% | 2,835,958 |
| 2009-06-03 | 2009-06-01 | 9.062 | 326,164 | -6,356 | 0.07% | 2,955,621 |
| 2009-06-01 | 2009-05-27 | 8.857 | 332,520 | +78,184 | 0.07% | 2,945,211 |
| 2009-05-29 | 2009-05-26 | 8.779 | 254,336 | -18,434 | 0.06% | 2,232,710 |
| 2009-05-27 | 2009-05-25 | 8.558 | 272,770 | +12,077 | 0.06% | 2,334,457 |
| 2009-05-26 | 2009-05-22 | 8.275 | 260,693 | -15,891 | 0.06% | 2,157,274 |
| 2009-05-25 | 2009-05-21 | 8.464 | 276,584 | +41,317 | 0.06% | 2,340,990 |
| 2009-05-22 | 2009-05-20 | 8.606 | 235,267 | +40,045 | 0.05% | 2,024,597 |
| 2009-05-21 | 2009-05-19 | 8.747 | 195,222 | -24,790 | 0.04% | 1,707,630 |
| 2009-05-20 | 2009-05-18 | 8.668 | 220,012 | +51,804 | 0.05% | 1,907,165 |
| 2009-05-18 | 2009-05-14 | 7.787 | 168,208 | +11,205 | 0.04% | 1,309,912 |
| 2009-05-15 | 2009-05-13 | 7.976 | 157,003 | -3,178 | 0.05% | 1,252,294 |
| 2009-05-14 | 2009-05-12 | 8.345 | 160,181 | +6,357 | 0.05% | 1,336,736 |
| 2009-05-13 | 2009-05-11 | 8.313 | 153,824 | +37,188 | 0.05% | 1,278,701 |
| 2009-05-12 | 2009-05-08 | 8.507 | 116,636 | +33,941 | 0.04% | 992,246 |
| 2009-05-11 | 2009-05-07 | 8.637 | 82,695 | -12,342 | 0.03% | 714,223 |
| 2009-05-08 | 2009-05-06 | 7.632 | 95,037 | +15,428 | 0.03% | 725,339 |
| 2009-05-07 | 2009-05-05 | 7.535 | 79,609 | +4,320 | 0.03% | 599,850 |
| 2009-05-06 | 2009-05-04 | 7.567 | 75,289 | +617 | 0.03% | 569,739 |
| 2009-05-05 | 2009-04-30 | 7.308 | 74,672 | +12,342 | 0.03% | 545,710 |
| 2009-05-04 | 2009-04-29 | 7.292 | 62,330 | +3,086 | 0.02% | 454,503 |
| 2009-04-30 | 2009-04-28 | 7.373 | 59,244 | +2,469 | 0.02% | 436,801 |
| 2009-04-24 | 2009-04-22 | 9.317 | 56,775 | +1,851 | 0.02% | 528,996 |
| 2009-04-22 | 2009-04-20 | 9.625 | 54,924 | -7,406 | 0.02% | 528,660 |
| 2009-04-20 | 2009-04-16 | 11.473 | 62,330 | +12,234 | 0.02% | 715,096 |
| 2009-04-17 | 2009-04-15 | 11.324 | 50,096 | +2,693 | 0.02% | 567,299 |
| 2009-04-16 | 2009-04-14 | 11.473 | 47,403 | +2,155 | 0.02% | 543,842 |
| 2009-04-07 | 2009-04-03 | 10.767 | 45,248 | +1,616 | 0.02% | 487,199 |
| 2009-01-08 | 2009-01-06 | 12.809 | 43,632 | +2,693 | 0.02% | 558,899 |
| 2008-11-07 | 2008-11-05 | 11.881 | 40,939 | +539 | 0.02% | 486,403 |
| 2008-10-22 | 2008-10-20 | 14.387 | 40,400 | -539 | 0.02% | 581,249 |
| 2008-09-23 | 2008-09-19 | 17.360 | 40,939 | +225 | 0.02% | 710,705 |
| 2008-09-11 | 2008-09-09 | 18.293 | 40,714 | +536 | 0.02% | 744,799 |
| 2008-08-19 | 2008-08-15 | 21.093 | 40,178 | -536 | 0.02% | 847,492 |
| 2008-07-30 | 2008-07-28 | 22.213 | 40,714 | -5,357 | 0.02% | 904,398 |
| 2008-07-14 | 2008-07-10 | 21.765 | 46,071 | -1,607 | 0.02% | 1,002,756 |
| 2008-05-23 | 2008-05-21 | 22.773 | 47,678 | -1,607 | 0.02% | 1,085,793 |
| 2008-05-08 | 2008-05-06 | 23.977 | 49,285 | +1,607 | 0.02% | 1,181,698 |
| 2008-05-07 | 2008-05-05 | 23.977 | 47,678 | +908 | 0.02% | 1,143,167 |
| 2008-02-22 | 2008-02-20 | 24.890 | 46,770 | -2,102 | 0.03% | 1,164,116 |
| 2008-02-21 | 2008-02-19 | 26.551 | 48,872 | +2,102 | 0.03% | 1,297,606 |
| 2008-02-20 | 2008-02-18 | 26.551 | 46,770 | +2,525 | 0.03% | 1,241,796 |
| 2008-02-19 | 2008-02-15 | 27.212 | 44,245 | +1,543 | 0.03% | 1,203,994 |
| 2008-02-18 | 2008-02-14 | 27.562 | 42,702 | +515 | 0.03% | 1,176,946 |
| 2008-02-15 | 2008-02-13 | 27.367 | 42,187 | +1,029 | 0.03% | 1,154,552 |
| 2008-02-14 | 2008-02-12 | 26.629 | 41,158 | +2,572 | 0.03% | 1,095,991 |
| 2008-02-05 | 2008-02-01 | 31.683 | 38,586 | -1,029 | 0.02% | 1,222,502 |
| 2007-12-04 | 2007-11-30 | 36.736 | 39,615 | +515 | 0.02% | 1,455,304 |
| 2007-10-25 | 2007-10-23 | 43.734 | 39,100 | -515 | 0.02% | 1,709,981 |
| 2007-10-08 | 2007-10-04 | 41.790 | 39,615 | -514 | 0.02% | 1,655,504 |
| 2007-10-05 | 2007-10-03 | 40.429 | 40,129 | -515 | 0.02% | 1,622,385 |
| 2007-10-04 | 2007-10-02 | 38.680 | 40,644 | -514 | 0.03% | 1,572,105 |
| 2007-10-03 | 2007-09-28 | 36.969 | 41,158 | -1,029 | 0.03% | 1,521,587 |
| 2007-10-02 | 2007-09-27 | 35.764 | 42,187 | -6,689 | 0.03% | 1,508,789 |
| 2007-09-28 | 2007-09-25 | 33.937 | 48,876 | -3,086 | 0.03% | 1,658,716 |
| 2007-09-25 | 2007-09-21 | 32.946 | 51,962 | +3,086 | 0.03% | 1,711,952 |
| 2007-09-24 | 2007-09-20 | 30.997 | 48,876 | +7,326 | 0.03% | 1,514,997 |
| 2007-09-21 | 2007-09-19 | 33.024 | 41,550 | -25,134 | 0.03% | 1,372,156 |
| 2007-08-29 | 2007-08-27 | 27.293 | 66,684 | -5,130 | 0.04% | 1,819,988 |
| 2007-08-20 | 2007-08-16 | 27.566 | 71,814 | +2,052 | 0.04% | 1,979,600 |
| 2007-08-14 | 2007-08-10 | 27.878 | 69,762 | +3,078 | 0.04% | 1,944,795 |
| 2007-08-08 | 2007-08-06 | 27.644 | 66,684 | +5,129 | 0.04% | 1,843,388 |
| 2007-08-07 | 2007-08-03 | 27.683 | 61,555 | -1,026 | 0.04% | 1,704,004 |
| 2007-08-02 | 2007-07-31 | 27.917 | 62,581 | -513 | 0.04% | 1,747,046 |
| 2007-07-31 | 2007-07-27 | 27.878 | 63,094 | +513 | 0.04% | 1,758,908 |
| 2007-07-27 | 2007-07-25 | 27.878 | 62,581 | +1,539 | 0.04% | 1,744,606 |
| 2007-07-25 | 2007-07-23 | 28.189 | 61,042 | -3,078 | 0.04% | 1,720,743 |
| 2007-07-13 | 2007-07-11 | 27.878 | 64,120 | +1,539 | 0.04% | 1,787,510 |
| 2007-07-09 | 2007-07-05 | 27.683 | 62,581 | +513 | 0.04% | 1,732,406 |
| 2007-07-06 | 2007-07-04 | 27.683 | 62,068 | -513 | 0.04% | 1,718,205 |
| 2007-07-04 | 2007-06-29 | 27.683 | 62,581 | +5,130 | 0.04% | 1,732,406 |
| 2007-06-26 | 2007-06-22 | 27.293 | 57,451 | 0.04% | 1,567,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy