History of CCASS shareholding
Participant: GOLD FUND SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.380 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.430 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.380 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.350 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.550 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.550 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.510 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.430 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.630 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.530 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.530 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.480 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.380 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.260 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.080 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.080 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.040 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.960 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.930 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.920 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.950 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.970 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.930 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.950 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.940 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.950 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.970 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.940 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.910 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.980 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.980 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.970 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.980 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.980 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.010 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.900 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.890 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.890 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.840 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.970 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.950 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.950 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.980 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.070 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.030 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.490 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.601 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.631 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.732 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.803 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.752 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.056 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.056 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.147 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.217 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.298 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.440 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.298 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.339 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.227 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.379 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.298 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.136 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.106 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.056 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.803 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.722 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.732 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.732 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.732 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.783 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.803 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.803 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.803 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.752 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.762 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.762 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.762 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.762 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.762 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.783 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.772 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.772 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.772 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.772 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.752 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.752 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.853 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.853 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.853 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.803 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.803 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.803 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.843 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.853 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.853 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.772 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.853 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.904 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.904 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.904 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.954 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.954 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.005 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.056 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.106 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.106 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.157 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.157 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.157 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.116 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.116 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.116 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.116 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.106 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.096 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.096 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.096 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.096 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.106 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.106 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.056 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.056 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.056 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.056 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.157 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.248 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.258 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.258 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.258 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.258 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.258 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.238 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.238 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.359 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.359 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.379 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.389 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.389 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.389 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.389 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.389 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.389 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.318 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.359 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.359 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.359 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.379 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.379 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.379 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.379 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.379 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.379 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.379 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.359 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.359 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.521 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.521 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.561 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.561 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.561 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.561 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.379 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.531 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.207 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.106 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.258 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.197 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.187 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.066 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.066 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.056 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.056 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.056 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.005 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.005 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.005 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.005 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.005 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.005 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.005 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.045 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.045 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.934 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.934 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.934 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.934 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.934 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.934 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.934 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.914 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.914 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.914 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.914 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.975 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.975 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.975 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.005 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.005 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.035 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.045 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.045 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.136 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.157 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.318 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.318 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.339 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.238 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.238 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.238 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.480 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.480 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.480 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.470 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.551 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.470 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.500 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.814 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.814 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.814 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.814 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.814 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.814 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.814 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.784 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.773 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.773 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.773 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.773 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.763 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.763 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.763 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.814 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.814 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.814 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.854 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.844 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.844 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.844 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.844 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.844 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.844 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.864 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.864 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.915 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.915 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.915 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.925 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.966 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.966 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.966 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.966 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.067 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.067 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.067 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.087 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.036 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.067 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.046 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.046 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.046 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.046 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.046 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.046 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.067 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.026 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.026 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.016 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.986 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.986 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.976 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.046 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.046 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.046 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.046 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.046 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.117 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.117 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.117 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.117 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.117 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.087 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.087 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.087 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.087 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.016 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.016 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.057 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.057 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.057 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.057 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.057 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.057 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.046 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.046 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.036 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.057 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.036 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.097 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.057 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.057 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.966 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.864 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.966 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.875 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.885 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.864 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.864 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.864 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.864 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.945 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.945 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.864 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.864 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.915 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.895 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.895 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.895 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.895 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.895 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.046 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.046 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.986 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.148 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.148 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.158 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.168 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.522 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.562 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.572 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.078 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.078 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.078 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.078 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.078 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.078 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.078 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.078 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.078 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.078 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.179 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.179 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.179 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.179 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.179 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.229 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.229 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.229 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.280 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.138 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.138 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.138 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.138 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.199 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.149 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.138 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.138 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.138 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.128 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.138 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.159 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.138 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.159 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.128 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.128 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.138 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.138 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.138 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.179 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.179 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.199 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.199 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.199 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.199 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.199 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.138 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.118 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.179 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.189 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.189 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.179 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.229 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.290 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.229 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.219 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.219 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.219 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.219 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.199 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.199 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.209 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.229 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.229 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.240 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.229 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.300 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.300 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.300 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.240 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.229 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.229 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.219 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.240 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.240 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.229 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.260 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.219 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.229 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.229 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.300 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.361 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.240 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.229 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.229 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.209 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.209 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.209 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.189 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.179 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.199 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.260 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.240 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.280 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.331 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.280 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.280 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.280 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.280 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.341 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.361 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.361 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.351 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.341 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.341 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.361 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.331 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.320 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.331 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.351 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.371 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.371 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.371 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.371 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.361 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.331 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.331 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.331 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.361 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.361 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.361 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.361 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.361 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.361 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.361 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.310 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.310 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.310 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.361 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.432 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.361 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.381 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.401 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.401 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.401 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.401 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.401 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.401 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.401 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.401 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.401 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.381 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.351 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.331 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.351 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.351 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.351 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.331 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.432 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.331 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.381 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.381 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.381 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.381 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.381 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.381 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.381 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.381 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.331 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.331 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.331 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.331 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.533 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.310 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.310 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.310 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.280 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.280 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.189 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.280 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.381 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.331 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.331 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.331 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.331 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.331 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.331 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.432 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.381 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.422 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.432 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.502 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.533 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.361 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.361 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.381 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.381 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.331 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.331 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.331 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.199 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.199 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.280 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.189 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.381 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.381 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.442 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.462 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.462 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.462 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.462 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.462 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.462 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.381 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.351 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.351 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.199 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.331 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.331 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.331 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.331 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.280 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.280 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.341 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.331 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.482 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.482 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.482 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.280 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.280 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.219 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.169 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.179 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.179 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.351 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.371 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.381 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.280 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.280 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.280 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.381 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.381 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.432 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.411 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.381 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.381 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.331 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.432 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.442 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.442 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.432 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.432 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.432 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.331 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.280 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.280 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.280 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.260 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.280 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.229 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.179 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.179 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.179 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.250 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.280 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.533 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.533 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.533 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.290 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.290 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.240 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.017 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.027 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.926 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.926 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.926 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.977 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.876 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.987 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.078 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.876 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.179 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.825 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.532 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.603 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.643 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.491 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.522 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.592 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.491 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.572 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.572 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.572 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.643 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.643 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.643 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.633 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.491 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.491 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.522 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.522 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.522 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.380 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.522 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.522 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.522 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.552 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.491 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.552 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.572 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.421 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.471 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.633 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.683 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.683 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.683 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.825 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.876 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.926 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.956 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.906 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.956 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.865 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.876 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.936 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.936 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.936 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.936 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.936 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.855 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.876 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.896 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.896 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.926 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.977 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.977 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.977 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.977 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.977 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.007 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.926 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.926 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.876 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.926 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.926 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.926 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.926 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.926 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.926 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.926 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.855 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.977 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.977 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.027 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.179 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.179 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.058 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.078 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.068 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.078 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.058 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.058 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.098 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.058 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.058 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.058 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.058 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.058 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.967 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.967 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.956 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.956 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.825 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.825 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.825 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.835 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.825 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.078 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.078 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.078 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.078 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.078 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.078 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.078 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.078 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.078 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.078 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.078 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.179 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.159 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.159 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.159 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.037 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.058 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.078 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.108 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.108 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.108 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.098 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.098 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.078 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.078 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.098 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.078 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.078 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.078 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.078 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.078 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.078 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.027 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.027 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.128 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.128 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.078 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.078 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.027 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.997 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.977 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.977 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.876 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.956 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.855 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.058 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.027 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.058 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.058 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.977 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.977 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.977 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.037 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.906 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.906 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.906 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.896 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.896 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.815 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.815 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.815 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.815 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.815 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.815 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.825 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.815 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.815 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.805 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.805 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.795 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.835 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.047 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.047 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.835 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.835 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.835 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.835 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.835 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.835 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.774 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.764 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.764 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.764 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.734 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.673 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.774 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.774 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.724 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.724 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.724 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.724 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.724 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.774 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.774 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.754 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.754 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.754 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.754 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.754 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.855 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.855 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.926 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.027 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.027 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.058 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.987 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.987 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.977 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.977 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.876 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.876 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.876 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.946 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.987 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.017 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.876 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.977 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.673 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.653 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.673 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.876 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.876 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.876 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.876 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.876 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.876 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.855 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.855 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.855 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.855 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.855 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.896 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.623 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.623 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.229 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.047 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.047 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.047 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.734 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.734 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.724 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.724 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.845 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.845 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.845 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.653 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.623 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.068 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.068 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.068 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.068 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.068 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.068 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.179 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.179 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.179 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 7.179 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.179 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.179 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.179 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.149 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.149 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.149 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.149 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.128 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.128 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.128 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.128 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.128 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.128 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.128 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.128 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.128 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.128 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.128 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.128 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.078 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.078 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.068 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.128 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.088 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.078 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.189 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.189 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.179 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.179 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.472 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.199 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.179 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.179 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.179 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.179 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.179 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.078 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.159 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.149 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.149 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.149 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 7.128 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.169 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.169 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.229 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.179 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.179 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.634 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.634 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.614 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.988 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.887 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 8.018 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 8.018 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 8.018 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 8.018 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.998 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.988 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 8.038 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 8.038 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 8.089 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 8.089 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 8.089 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 8.089 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 8.089 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 8.190 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 8.190 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 8.190 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 8.291 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 8.291 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 8.392 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 8.392 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 8.473 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 8.473 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 8.473 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 8.473 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 8.473 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 8.473 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 8.473 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 8.473 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 8.271 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 8.291 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 8.342 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 8.392 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 8.392 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 8.493 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 8.493 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 8.493 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 8.493 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 8.493 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 8.493 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 8.493 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.544 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.473 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.594 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.594 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.594 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.493 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.594 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.594 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.594 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.594 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.594 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.594 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.594 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.594 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.594 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.493 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.493 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.493 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.594 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.271 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 8.271 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 8.271 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.271 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.271 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.271 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.241 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 8.109 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.089 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 8.099 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 8.099 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 8.139 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 8.139 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 8.109 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 8.089 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 8.069 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 8.069 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 8.079 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 8.079 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.079 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 8.079 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 8.079 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 8.129 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.988 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.038 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 8.038 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 8.038 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 8.190 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 8.190 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 8.190 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.372 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.392 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 8.382 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 8.382 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 8.382 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 8.109 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 8.109 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 8.109 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 8.109 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 8.089 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 8.190 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 8.190 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 8.271 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 8.139 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 8.089 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 8.089 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 8.089 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 8.089 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.937 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.937 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.937 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.937 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.917 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 8.119 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.988 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.988 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.988 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.988 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.988 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 8.261 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 8.159 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 8.108 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 8.057 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.955 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.955 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 8.057 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 8.159 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 8.159 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 8.159 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 8.159 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 8.159 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 8.159 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 8.210 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 8.159 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 8.251 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 8.261 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 8.159 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 8.159 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 8.210 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.945 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.802 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 7.751 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.700 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 7.598 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.394 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.445 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.445 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 7.313 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 7.303 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.364 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.364 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 7.364 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.364 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.364 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.445 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.354 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 7.354 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 7.425 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.425 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 7.435 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.445 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.415 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.445 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.445 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.445 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.445 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.445 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.445 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 7.456 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.456 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.456 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.476 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.364 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 7.241 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 7.241 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 7.241 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.221 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.221 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.221 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.221 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.221 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.221 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.221 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.292 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.231 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 7.241 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 7.282 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.343 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 7.343 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.343 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 7.445 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 7.649 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 7.649 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 7.649 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 7.649 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.649 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.394 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.415 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.496 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.496 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 7.445 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 7.343 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 7.343 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 7.241 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 7.241 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 7.241 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 7.292 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 7.139 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 7.037 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 7.139 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 7.211 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 7.241 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 7.241 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 7.241 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 7.241 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 7.241 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 7.241 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 7.241 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 7.241 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 7.241 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 7.241 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 7.241 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 7.190 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 7.190 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 7.272 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 7.272 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 7.211 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 7.139 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 7.425 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 7.445 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 7.496 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 7.496 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 7.466 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 7.466 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 7.955 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 7.955 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 7.955 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 7.955 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 8.139 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 8.139 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 7.802 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 7.935 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 7.802 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 7.772 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 7.751 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 7.751 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 7.802 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 7.884 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 7.884 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 7.884 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 7.884 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 7.884 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 7.915 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 7.915 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 7.935 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 7.935 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 7.935 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 7.966 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 7.966 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 7.833 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 7.782 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 7.782 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 7.782 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 7.782 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 7.762 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 7.905 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 7.884 | 0 | -5,829 | ||
| 2020-07-02 | 2020-06-29 | 8.543 | 5,829 | -78,694 | 0.00% | 49,799 |
| 2020-06-12 | 2020-06-10 | 8.646 | 84,523 | -4,101,281 | 0.01% | 730,801 |
| 2020-06-11 | 2020-06-09 | 8.646 | 4,185,804 | -19,430 | 0.61% | 36,191,209 |
| 2020-05-18 | 2020-05-14 | 8.543 | 4,205,234 | -9,716 | 0.61% | 35,926,357 |
| 2020-04-22 | 2020-04-20 | 8.286 | 4,214,950 | -223,535 | 0.61% | 34,924,744 |
| 2020-04-17 | 2020-04-15 | 8.337 | 4,438,485 | -4,858 | 0.64% | 37,005,365 |
| 2020-04-08 | 2020-04-06 | 8.152 | 4,443,343 | -48,576 | 0.65% | 36,222,627 |
| 2020-04-01 | 2020-03-30 | 8.598 | 4,491,919 | +82,169 | 0.65% | 38,619,679 |
| 2020-03-25 | 2020-03-23 | 8.388 | 4,409,750 | -32,428 | 0.65% | 36,988,511 |
| 2020-03-23 | 2020-03-19 | 8.713 | 4,442,178 | +3,815 | 0.66% | 38,704,358 |
| 2020-03-12 | 2020-03-10 | 10.275 | 4,438,363 | -9,537 | 0.66% | 45,604,929 |
| 2020-02-26 | 2020-02-24 | 11.429 | 4,447,900 | +9,537 | 0.66% | 50,832,844 |
| 2020-02-21 | 2020-02-19 | 11.324 | 4,438,363 | -3,815 | 0.66% | 50,258,493 |
| 2020-02-18 | 2020-02-14 | 11.387 | 4,442,178 | -1,907 | 0.66% | 50,581,147 |
| 2020-01-16 | 2020-01-14 | 12.079 | 4,444,085 | +9,537 | 0.66% | 53,678,173 |
| 2019-09-20 | 2019-09-18 | 13.609 | 4,434,548 | -3,815 | 0.66% | 60,351,344 |
| 2019-08-16 | 2019-08-14 | 13.725 | 4,438,363 | +23,826 | 0.66% | 60,916,411 |
| 2019-06-12 | 2019-06-10 | 14.906 | 4,414,537 | +9,486 | 0.66% | 65,801,391 |
| 2019-06-11 | 2019-06-06 | 15.032 | 4,405,051 | -11,384 | 0.66% | 66,217,225 |
| 2019-06-04 | 2019-05-31 | 14.990 | 4,416,435 | -1,897 | 0.66% | 66,202,128 |
| 2019-05-31 | 2019-05-29 | 15.159 | 4,418,332 | -33,202 | 0.66% | 66,975,774 |
| 2019-05-30 | 2019-05-28 | 15.159 | 4,451,534 | -4,743 | 0.66% | 67,479,070 |
| 2019-04-01 | 2019-03-28 | 15.911 | 4,456,277 | +69,066 | 0.66% | 70,904,726 |
| 2018-08-17 | 2018-08-15 | 16.136 | 4,387,211 | +20,474 | 0.66% | 70,793,833 |
| 2018-07-12 | 2018-07-10 | 16.136 | 4,366,737 | +1,859 | 0.66% | 70,463,456 |
| 2018-05-17 | 2018-05-15 | 17.535 | 4,364,878 | -1,859 | 0.66% | 76,537,691 |
| 2018-03-29 | 2018-03-27 | 16.981 | 4,366,737 | +161,945 | 0.66% | 74,153,014 |
| 2018-03-20 | 2018-03-16 | 16.870 | 4,204,792 | +3,580 | 0.66% | 70,933,216 |
| 2017-08-18 | 2017-08-16 | 16.871 | 4,201,212 | +39,369 | 0.66% | 70,879,926 |
| 2017-06-27 | 2017-06-23 | 16.691 | 4,161,843 | -17,734 | 0.66% | 69,464,750 |
| 2017-05-22 | 2017-05-18 | 16.127 | 4,179,577 | -18,178 | 0.67% | 67,403,963 |
| 2017-03-28 | 2017-03-24 | 16.902 | 4,197,755 | +102,802 | 0.67% | 70,949,561 |
| 2017-02-27 | 2017-02-23 | 17.341 | 4,094,953 | -1,730 | 0.67% | 71,010,968 |
| 2016-08-22 | 2016-08-18 | 16.071 | 4,096,683 | +41,682 | 0.67% | 65,838,112 |
| 2016-08-08 | 2016-08-04 | 15.791 | 4,055,001 | +1,712 | 0.67% | 64,031,582 |
| 2016-04-01 | 2016-03-30 | 17.033 | 4,053,289 | +4,281 | 0.67% | 69,038,437 |
| 2016-03-31 | 2016-03-29 | 16.911 | 4,049,008 | +161,960 | 0.67% | 68,472,909 |
| 2016-03-11 | 2016-03-09 | 16.303 | 3,887,048 | +2,466 | 0.67% | 63,369,466 |
| 2016-03-10 | 2016-03-08 | 16.181 | 3,884,582 | +1,644 | 0.67% | 62,856,657 |
| 2016-03-09 | 2016-03-07 | 16.181 | 3,882,938 | +3,288 | 0.67% | 62,830,055 |
| 2015-10-02 | 2015-09-29 | 16.011 | 3,879,650 | +1,644 | 0.67% | 62,116,043 |
| 2015-09-07 | 2015-09-02 | 15.816 | 3,878,006 | -24,659 | 0.67% | 61,334,831 |
| 2015-08-31 | 2015-08-27 | 16.232 | 3,902,665 | +41,392 | 0.67% | 63,346,307 |
| 2015-08-24 | 2015-08-20 | 16.355 | 3,861,273 | +5,693 | 0.67% | 63,149,257 |
| 2015-08-21 | 2015-08-19 | 16.428 | 3,855,580 | +2,440 | 0.67% | 63,340,615 |
| 2015-07-03 | 2015-06-30 | 16.797 | 3,853,140 | +1,626 | 0.67% | 64,721,949 |
| 2015-07-02 | 2015-06-29 | 16.846 | 3,851,514 | +1,627 | 0.67% | 64,884,079 |
| 2015-06-26 | 2015-06-24 | 17.215 | 3,849,887 | +8,945 | 0.67% | 66,276,889 |
| 2015-06-22 | 2015-06-18 | 16.723 | 3,840,942 | +813 | 0.67% | 64,233,673 |
| 2015-06-12 | 2015-06-10 | 16.945 | 3,840,129 | +4,067 | 0.67% | 65,070,048 |
| 2015-04-30 | 2015-04-28 | 18.507 | 3,836,062 | +125,089 | 0.67% | 70,995,514 |
| 2015-04-29 | 2015-04-27 | 18.482 | 3,710,973 | -7,868 | 0.67% | 68,586,102 |
| 2015-03-31 | 2015-03-27 | 17.745 | 3,718,841 | +7,868 | 0.67% | 65,989,820 |
| 2015-03-25 | 2015-03-23 | 17.745 | 3,710,973 | +7,867 | 0.67% | 65,850,205 |
| 2015-03-18 | 2015-03-16 | 17.796 | 3,703,106 | +3,933 | 0.66% | 65,898,890 |
| 2015-03-17 | 2015-03-13 | 17.796 | 3,699,173 | +3,934 | 0.66% | 65,828,900 |
| 2015-03-12 | 2015-03-10 | 17.745 | 3,695,239 | +6,293 | 0.66% | 65,571,009 |
| 2014-09-19 | 2014-09-17 | 18.024 | 3,688,946 | +2,361 | 0.66% | 66,490,936 |
| 2014-09-12 | 2014-09-10 | 17.975 | 3,686,585 | +1,573 | 0.66% | 66,265,793 |
| 2014-09-11 | 2014-09-08 | 17.949 | 3,685,012 | +31,541 | 0.66% | 66,143,028 |
| 2014-07-04 | 2014-07-02 | 16.795 | 3,653,471 | +3,120 | 0.66% | 61,361,235 |
| 2014-06-25 | 2014-06-23 | 16.872 | 3,650,351 | +3,120 | 0.66% | 61,589,637 |
| 2014-05-14 | 2014-05-12 | 17.944 | 3,647,231 | +129,296 | 0.66% | 65,446,987 |
| 2014-05-08 | 2014-05-05 | 18.024 | 3,517,935 | +1,505 | 0.66% | 63,407,425 |
| 2014-05-02 | 2014-04-29 | 18.051 | 3,516,430 | +3,761 | 0.66% | 63,473,780 |
| 2014-04-29 | 2014-04-25 | 17.918 | 3,512,669 | +5,266 | 0.66% | 62,938,986 |
| 2014-04-09 | 2014-04-07 | 17.705 | 3,507,403 | +10,533 | 0.66% | 62,098,701 |
| 2014-04-07 | 2014-04-03 | 18.024 | 3,496,870 | +10,533 | 0.66% | 63,027,749 |
| 2014-04-04 | 2014-04-02 | 18.343 | 3,486,337 | +1,504 | 0.65% | 63,950,077 |
| 2014-03-27 | 2014-03-25 | 17.546 | 3,484,833 | +753 | 0.65% | 61,143,250 |
| 2014-03-17 | 2014-03-13 | 18.077 | 3,484,080 | +5,266 | 0.65% | 62,982,464 |
| 2014-03-11 | 2014-03-07 | 18.609 | 3,478,814 | +7,523 | 0.65% | 64,736,895 |
| 2014-01-16 | 2014-01-14 | 18.184 | 3,471,291 | +1,505 | 0.65% | 63,120,399 |
| 2014-01-08 | 2014-01-06 | 17.997 | 3,469,786 | -22,570 | 0.65% | 62,447,344 |
| 2013-12-04 | 2013-12-02 | 19.034 | 3,492,356 | +3,009 | 0.65% | 66,474,357 |
| 2013-12-03 | 2013-11-29 | 19.247 | 3,489,347 | +3,762 | 0.65% | 67,159,173 |
| 2013-11-20 | 2013-11-18 | 19.300 | 3,485,585 | +19,561 | 0.65% | 67,272,089 |
| 2013-11-13 | 2013-11-11 | 19.699 | 3,466,024 | -1,505 | 0.65% | 68,276,679 |
| 2013-10-04 | 2013-10-02 | 18.715 | 3,467,529 | +3,009 | 0.65% | 64,895,618 |
| 2013-09-13 | 2013-09-11 | 19.442 | 3,464,520 | +72,682 | 0.65% | 67,357,617 |
| 2013-09-12 | 2013-09-10 | 19.415 | 3,391,838 | +11,049 | 0.65% | 65,852,423 |
| 2013-09-05 | 2013-09-03 | 19.822 | 3,380,789 | +736 | 0.65% | 67,014,926 |
| 2013-09-02 | 2013-08-29 | 19.415 | 3,380,053 | +2,946 | 0.65% | 65,623,618 |
| 2013-07-16 | 2013-07-12 | 19.252 | 3,377,107 | +16,941 | 0.65% | 65,016,213 |
| 2013-05-16 | 2013-05-14 | 23.019 | 3,360,166 | +75,864 | 0.64% | 77,347,137 |
| 2013-05-15 | 2013-05-13 | 22.515 | 3,284,302 | +95,776 | 0.63% | 73,947,354 |
| 2013-05-08 | 2013-05-06 | 22.376 | 3,188,526 | +10,010 | 0.63% | 71,345,013 |
| 2013-05-07 | 2013-05-03 | 22.012 | 3,178,516 | +3,576 | 0.63% | 69,965,317 |
| 2013-05-02 | 2013-04-29 | 22.096 | 3,174,940 | +3,575 | 0.63% | 70,153,006 |
| 2013-04-30 | 2013-04-26 | 22.012 | 3,171,365 | +3,575 | 0.63% | 69,807,910 |
| 2013-04-29 | 2013-04-25 | 22.040 | 3,167,790 | +7,151 | 0.63% | 69,817,818 |
| 2013-04-26 | 2013-04-24 | 22.124 | 3,160,639 | +14,301 | 0.62% | 69,925,415 |
| 2013-04-25 | 2013-04-23 | 22.208 | 3,146,338 | +10,011 | 0.62% | 69,873,026 |
| 2013-04-22 | 2013-04-18 | 22.012 | 3,136,327 | +11,441 | 0.62% | 69,036,655 |
| 2013-04-15 | 2013-04-11 | 21.956 | 3,124,886 | +2,146 | 0.62% | 68,610,014 |
| 2013-04-09 | 2013-04-05 | 21.676 | 3,122,740 | +3,575 | 0.62% | 67,689,484 |
| 2013-04-03 | 2013-03-28 | 21.956 | 3,119,165 | +5,720 | 0.62% | 68,484,404 |
| 2013-04-02 | 2013-03-27 | 22.096 | 3,113,445 | +10,726 | 0.61% | 68,794,222 |
| 2013-03-21 | 2013-03-19 | 21.816 | 3,102,719 | +7,151 | 0.61% | 67,689,409 |
| 2013-03-20 | 2013-03-18 | 22.068 | 3,095,568 | +5,721 | 0.61% | 68,312,633 |
| 2013-03-13 | 2013-03-11 | 21.564 | 3,089,847 | +4,290 | 0.61% | 66,630,800 |
| 2013-02-05 | 2013-02-01 | 20.949 | 3,085,557 | -4,290 | 0.61% | 64,639,660 |
| 2013-02-04 | 2013-01-31 | 20.110 | 3,089,847 | -2,861 | 0.61% | 62,136,894 |
| 2013-02-01 | 2013-01-30 | 19.690 | 3,092,708 | -1,430 | 0.61% | 60,896,909 |
| 2013-01-30 | 2013-01-28 | 19.299 | 3,094,138 | +1,430 | 0.61% | 59,713,488 |
| 2013-01-24 | 2013-01-22 | 18.879 | 3,092,708 | +3,576 | 0.61% | 58,388,372 |
| 2013-01-23 | 2013-01-21 | 18.935 | 3,089,132 | +6,435 | 0.61% | 58,493,661 |
| 2013-01-22 | 2013-01-18 | 19.047 | 3,082,697 | -1,430 | 0.61% | 58,716,698 |
| 2013-01-21 | 2013-01-17 | 18.740 | 3,084,127 | +3,576 | 0.61% | 57,795,061 |
| 2013-01-18 | 2013-01-16 | 18.879 | 3,080,551 | +3,575 | 0.61% | 58,158,855 |
| 2013-01-17 | 2013-01-15 | 18.740 | 3,076,976 | +7,151 | 0.61% | 57,661,055 |
| 2012-12-17 | 2012-12-13 | 18.320 | 3,069,825 | -1,431 | 0.61% | 56,239,130 |
| 2012-12-05 | 2012-12-03 | 17.677 | 3,071,256 | -3,575 | 0.61% | 54,289,616 |
| 2012-12-04 | 2012-11-30 | 17.481 | 3,074,831 | +8,581 | 0.61% | 53,750,801 |
| 2012-11-29 | 2012-11-27 | 16.866 | 3,066,250 | -1,430 | 0.61% | 51,714,049 |
| 2012-10-17 | 2012-10-15 | 16.418 | 3,067,680 | -1,430 | 0.61% | 50,365,347 |
| 2012-10-08 | 2012-10-04 | 15.915 | 3,069,110 | +2,145 | 0.61% | 48,843,682 |
| 2012-09-26 | 2012-09-24 | 15.523 | 3,066,965 | +8,581 | 0.61% | 47,608,607 |
| 2012-09-19 | 2012-09-17 | 15.187 | 3,058,384 | +715 | 0.60% | 46,448,909 |
| 2012-09-17 | 2012-09-13 | 16.588 | 3,057,669 | +20,022 | 0.60% | 50,719,144 |
| 2012-09-14 | 2012-09-12 | 16.412 | 3,037,647 | +135,199 | 0.60% | 49,854,771 |
| 2012-09-13 | 2012-09-11 | 16.325 | 2,902,448 | +1,370 | 0.60% | 47,381,561 |
| 2012-09-10 | 2012-09-06 | 16.062 | 2,901,078 | +6,164 | 0.60% | 46,596,705 |
| 2012-09-03 | 2012-08-30 | 15.682 | 2,894,914 | +2,054 | 0.60% | 45,398,663 |
| 2012-08-31 | 2012-08-29 | 15.857 | 2,892,860 | +3,425 | 0.60% | 45,873,339 |
| 2012-08-30 | 2012-08-28 | 15.857 | 2,889,435 | +2,739 | 0.60% | 45,819,027 |
| 2012-08-29 | 2012-08-27 | 15.857 | 2,886,696 | +3,424 | 0.59% | 45,775,594 |
| 2012-08-28 | 2012-08-24 | 15.857 | 2,883,272 | +1,370 | 0.59% | 45,721,298 |
| 2012-08-23 | 2012-08-21 | 15.857 | 2,881,902 | +1,370 | 0.59% | 45,699,573 |
| 2012-08-21 | 2012-08-17 | 15.887 | 2,880,532 | +1,369 | 0.59% | 45,761,970 |
| 2012-08-13 | 2012-08-09 | 13.550 | 2,879,163 | +25,340 | 0.59% | 39,013,718 |
| 2012-07-20 | 2012-07-18 | 13.842 | 2,853,823 | +4,109 | 0.59% | 39,503,764 |
| 2012-07-09 | 2012-07-05 | 13.711 | 2,849,714 | +6,164 | 0.59% | 39,072,390 |
| 2012-07-06 | 2012-07-04 | 13.594 | 2,843,550 | +6,848 | 0.59% | 38,655,711 |
| 2012-05-16 | 2012-05-14 | 13.921 | 2,836,702 | +54,610 | 0.58% | 39,488,507 |
| 2012-03-30 | 2012-03-28 | 13.504 | 2,782,092 | +5,374 | 0.58% | 37,568,527 |
| 2012-03-29 | 2012-03-27 | 14.144 | 2,776,718 | +3,358 | 0.58% | 39,273,605 |
| 2012-03-08 | 2012-03-06 | 14.293 | 2,773,360 | +3,358 | 0.58% | 39,639,016 |
| 2012-03-05 | 2012-03-01 | 14.293 | 2,770,002 | +1,344 | 0.58% | 39,591,021 |
| 2012-02-21 | 2012-02-17 | 14.591 | 2,768,658 | +6,045 | 0.58% | 40,396,224 |
| 2011-09-26 | 2011-09-22 | 12.804 | 2,762,613 | +3,358 | 0.58% | 35,372,348 |
| 2011-09-16 | 2011-09-14 | 13.489 | 2,759,255 | +20,397 | 0.58% | 37,220,716 |
| 2011-09-05 | 2011-09-01 | 14.464 | 2,738,858 | +2,001 | 0.58% | 39,613,864 |
| 2011-09-01 | 2011-08-30 | 14.464 | 2,736,857 | +2,002 | 0.58% | 39,584,922 |
| 2011-08-17 | 2011-08-15 | 14.748 | 2,734,855 | +3,336 | 0.58% | 40,334,788 |
| 2011-08-09 | 2011-08-05 | 14.988 | 2,731,519 | +15,345 | 0.58% | 40,940,638 |
| 2011-08-01 | 2011-07-28 | 15.438 | 2,716,174 | +2,669 | 0.57% | 41,931,963 |
| 2011-07-28 | 2011-07-26 | 15.378 | 2,713,505 | +6,672 | 0.57% | 41,728,076 |
| 2011-07-26 | 2011-07-22 | 16.007 | 2,706,833 | +10,675 | 0.57% | 43,329,442 |
| 2011-07-25 | 2011-07-21 | 16.277 | 2,696,158 | +3,336 | 0.57% | 43,885,954 |
| 2011-07-15 | 2011-07-13 | 16.307 | 2,692,822 | +10,008 | 0.57% | 43,912,374 |
| 2011-07-13 | 2011-07-11 | 16.487 | 2,682,814 | +9,340 | 0.57% | 44,231,700 |
| 2011-07-11 | 2011-07-07 | 16.637 | 2,673,474 | +14,679 | 0.57% | 44,478,417 |
| 2011-07-08 | 2011-07-06 | 16.757 | 2,658,795 | +1,334 | 0.56% | 44,553,008 |
| 2011-06-22 | 2011-06-20 | 16.787 | 2,657,461 | +1,334 | 0.56% | 44,610,316 |
| 2011-06-21 | 2011-06-17 | 16.697 | 2,656,127 | +21,350 | 0.56% | 44,349,059 |
| 2011-06-20 | 2011-06-16 | 17.087 | 2,634,777 | +2,002 | 0.56% | 45,019,337 |
| 2011-06-16 | 2011-06-14 | 17.536 | 2,632,775 | +5,338 | 0.56% | 46,168,949 |
| 2011-06-14 | 2011-06-10 | 17.926 | 2,627,437 | +1,334 | 0.56% | 47,099,237 |
| 2011-06-13 | 2011-06-09 | 17.836 | 2,626,103 | +9,341 | 0.56% | 46,839,160 |
| 2011-06-08 | 2011-06-03 | 18.226 | 2,616,762 | +667 | 0.55% | 47,692,290 |
| 2011-06-07 | 2011-06-02 | 18.136 | 2,616,095 | +1,334 | 0.55% | 47,444,870 |
| 2011-06-02 | 2011-05-31 | 18.795 | 2,614,761 | -1,334 | 0.55% | 49,145,065 |
| 2011-05-27 | 2011-05-25 | 18.466 | 2,616,095 | -2,002 | 0.55% | 48,307,504 |
| 2011-05-25 | 2011-05-23 | 18.286 | 2,618,097 | -667 | 0.55% | 47,873,584 |
| 2011-05-24 | 2011-05-20 | 18.196 | 2,618,764 | -1,334 | 0.55% | 47,650,277 |
| 2011-05-20 | 2011-05-18 | 18.214 | 2,620,098 | -1,335 | 0.55% | 47,721,277 |
| 2011-05-19 | 2011-05-17 | 18.031 | 2,621,433 | +31,450 | 0.55% | 47,268,136 |
| 2011-05-12 | 2011-05-09 | 17.090 | 2,589,983 | +3,295 | 0.55% | 44,263,788 |
| 2011-05-04 | 2011-04-29 | 17.060 | 2,586,688 | +1,317 | 0.55% | 44,128,954 |
| 2011-04-12 | 2011-04-08 | 17.515 | 2,585,371 | -3,294 | 0.55% | 45,283,705 |
| 2011-04-08 | 2011-04-06 | 17.060 | 2,588,665 | +3,294 | 0.55% | 44,162,682 |
| 2011-04-01 | 2011-03-30 | 17.151 | 2,585,371 | +659 | 0.55% | 44,341,930 |
| 2011-03-31 | 2011-03-29 | 16.696 | 2,584,712 | +1,977 | 0.55% | 43,153,708 |
| 2011-03-30 | 2011-03-28 | 16.939 | 2,582,735 | +11,200 | 0.55% | 43,747,911 |
| 2011-03-21 | 2011-03-17 | 16.696 | 2,571,535 | +3,294 | 0.55% | 42,933,708 |
| 2011-03-15 | 2011-03-11 | 17.364 | 2,568,241 | -1,317 | 0.55% | 44,593,861 |
| 2011-03-10 | 2011-03-08 | 16.999 | 2,569,558 | +71,814 | 0.55% | 43,680,713 |
| 2011-02-23 | 2011-02-21 | 17.789 | 2,497,744 | -658 | 0.53% | 44,431,278 |
| 2011-02-22 | 2011-02-18 | 17.697 | 2,498,402 | -1,318 | 0.54% | 44,215,460 |
| 2011-02-18 | 2011-02-16 | 17.303 | 2,499,720 | -1,318 | 0.54% | 43,252,328 |
| 2011-02-17 | 2011-02-15 | 17.151 | 2,501,038 | -1,317 | 0.54% | 42,895,527 |
| 2011-01-28 | 2011-01-26 | 16.544 | 2,502,355 | +6,588 | 0.54% | 41,398,890 |
| 2011-01-17 | 2011-01-13 | 17.273 | 2,495,767 | -659 | 0.53% | 43,108,169 |
| 2011-01-14 | 2011-01-12 | 17.151 | 2,496,426 | -1,976 | 0.53% | 42,816,426 |
| 2011-01-13 | 2011-01-11 | 16.696 | 2,498,402 | -1,318 | 0.54% | 41,712,698 |
| 2011-01-12 | 2011-01-10 | 16.392 | 2,499,720 | -1,977 | 0.54% | 40,975,890 |
| 2011-01-11 | 2011-01-07 | 16.240 | 2,501,697 | -658 | 0.54% | 40,628,591 |
| 2011-01-10 | 2011-01-06 | 16.149 | 2,502,355 | -659 | 0.54% | 40,411,393 |
| 2011-01-07 | 2011-01-05 | 15.937 | 2,503,014 | -659 | 0.54% | 39,890,167 |
| 2011-01-04 | 2010-12-31 | 15.633 | 2,503,673 | -659 | 0.54% | 39,140,656 |
| 2011-01-03 | 2010-12-29 | 15.208 | 2,504,332 | +659 | 0.54% | 38,086,661 |
| 2010-12-09 | 2010-12-07 | 15.785 | 2,503,673 | +13,177 | 0.54% | 39,520,663 |
| 2010-11-22 | 2010-11-18 | 15.664 | 2,490,496 | -1,318 | 0.53% | 39,010,258 |
| 2010-11-16 | 2010-11-12 | 15.178 | 2,491,814 | -3,294 | 0.53% | 37,820,642 |
| 2010-11-15 | 2010-11-11 | 14.874 | 2,495,108 | -1,318 | 0.53% | 37,113,225 |
| 2010-11-02 | 2010-10-29 | 14.237 | 2,496,426 | +3,294 | 0.53% | 35,541,423 |
| 2010-10-28 | 2010-10-26 | 14.252 | 2,493,132 | +3,954 | 0.53% | 35,532,367 |
| 2010-10-26 | 2010-10-22 | 14.267 | 2,489,178 | +7,906 | 0.53% | 35,513,795 |
| 2010-10-25 | 2010-10-21 | 14.298 | 2,481,272 | +6,588 | 0.53% | 35,476,319 |
| 2010-09-30 | 2010-09-28 | 13.857 | 2,474,684 | +9,883 | 0.53% | 34,292,868 |
| 2010-09-29 | 2010-09-27 | 13.827 | 2,464,801 | +1,318 | 0.53% | 34,081,093 |
| 2010-09-27 | 2010-09-22 | 13.782 | 2,463,483 | +6,588 | 0.53% | 33,950,697 |
| 2010-09-24 | 2010-09-21 | 13.933 | 2,456,895 | +11,859 | 0.53% | 34,232,810 |
| 2010-09-22 | 2010-09-20 | 13.888 | 2,445,036 | +13,177 | 0.52% | 33,956,242 |
| 2010-09-16 | 2010-09-14 | 14.465 | 2,431,859 | +12,867 | 0.52% | 35,177,418 |
| 2010-09-13 | 2010-09-09 | 14.557 | 2,418,992 | -8,519 | 0.52% | 35,212,757 |
| 2010-09-10 | 2010-09-08 | 13.733 | 2,427,511 | -1,311 | 0.52% | 33,336,572 |
| 2010-09-09 | 2010-09-07 | 13.550 | 2,428,822 | -1,966 | 0.52% | 32,909,848 |
| 2010-09-08 | 2010-09-06 | 13.428 | 2,430,788 | -1,311 | 0.52% | 32,639,762 |
| 2010-08-27 | 2010-08-25 | 12.817 | 2,432,099 | +3,277 | 0.52% | 31,172,940 |
| 2010-08-25 | 2010-08-23 | 12.909 | 2,428,822 | +13,107 | 0.52% | 31,353,302 |
| 2010-08-17 | 2010-08-13 | 13.428 | 2,415,715 | -9,175 | 0.52% | 32,437,367 |
| 2010-08-13 | 2010-08-11 | 13.351 | 2,424,890 | -2,621 | 0.52% | 32,375,563 |
| 2010-08-12 | 2010-08-10 | 13.260 | 2,427,511 | -1,311 | 0.52% | 32,188,313 |
| 2010-08-03 | 2010-07-30 | 12.970 | 2,428,822 | -2,621 | 0.52% | 31,501,544 |
| 2010-07-27 | 2010-07-23 | 12.665 | 2,431,443 | -1,311 | 0.52% | 30,793,526 |
| 2010-07-09 | 2010-07-07 | 12.054 | 2,432,754 | +1,966 | 0.52% | 29,325,303 |
| 2010-06-30 | 2010-06-28 | 12.527 | 2,430,788 | -1,311 | 0.52% | 30,451,414 |
| 2010-06-28 | 2010-06-24 | 12.665 | 2,432,099 | -1,311 | 0.52% | 30,801,834 |
| 2010-06-23 | 2010-06-21 | 12.466 | 2,433,410 | -2,621 | 0.52% | 30,335,739 |
| 2010-06-21 | 2010-06-17 | 11.566 | 2,436,031 | -9,830 | 0.52% | 28,175,345 |
| 2010-06-17 | 2010-06-14 | 10.971 | 2,445,861 | +5,898 | 0.53% | 26,833,535 |
| 2010-06-11 | 2010-06-09 | 11.322 | 2,439,963 | -5,243 | 0.53% | 27,625,133 |
| 2010-06-10 | 2010-06-08 | 11.063 | 2,445,206 | -5,243 | 0.53% | 27,050,213 |
| 2010-06-08 | 2010-06-04 | 10.864 | 2,450,449 | -1,966 | 0.53% | 26,622,136 |
| 2010-05-26 | 2010-05-24 | 10.300 | 2,452,415 | +1,966 | 0.53% | 25,258,931 |
| 2010-05-19 | 2010-05-17 | 10.486 | 2,450,449 | +60,622 | 0.53% | 25,694,983 |
| 2010-05-18 | 2010-05-14 | 10.533 | 2,389,827 | +3,204 | 0.53% | 25,171,183 |
| 2010-05-14 | 2010-05-12 | 10.423 | 2,386,623 | +641 | 0.53% | 24,876,752 |
| 2010-05-13 | 2010-05-11 | 10.533 | 2,385,982 | +2,564 | 0.53% | 25,130,685 |
| 2010-05-11 | 2010-05-07 | 10.330 | 2,383,418 | +1,922 | 0.52% | 24,620,201 |
| 2010-03-22 | 2010-03-18 | 10.221 | 2,381,496 | +17,945 | 0.52% | 24,340,223 |
| 2010-03-17 | 2010-03-15 | 9.815 | 2,363,551 | +4,486 | 0.52% | 23,197,918 |
| 2010-03-16 | 2010-03-12 | 10.018 | 2,359,065 | +641 | 0.52% | 23,632,427 |
| 2010-03-15 | 2010-03-11 | 9.987 | 2,358,424 | +640 | 0.52% | 23,552,405 |
| 2010-01-29 | 2010-01-27 | 10.065 | 2,357,784 | -3,204 | 0.52% | 23,729,967 |
| 2010-01-27 | 2010-01-25 | 10.065 | 2,360,988 | -641 | 0.52% | 23,762,213 |
| 2010-01-20 | 2010-01-18 | 10.143 | 2,361,629 | -1,282 | 0.52% | 23,952,918 |
| 2010-01-19 | 2010-01-15 | 10.174 | 2,362,911 | -1,281 | 0.52% | 24,039,662 |
| 2010-01-07 | 2010-01-05 | 10.579 | 2,364,192 | +1,281 | 0.52% | 25,011,851 |
| 2010-01-05 | 2009-12-31 | 10.299 | 2,362,911 | +14,099 | 0.52% | 24,334,627 |
| 2010-01-04 | 2009-12-29 | 10.143 | 2,348,812 | +3,205 | 0.52% | 23,822,921 |
| 2009-12-30 | 2009-12-28 | 10.065 | 2,345,607 | +3,204 | 0.52% | 23,607,411 |
| 2009-12-29 | 2009-12-24 | 10.033 | 2,342,403 | +8,972 | 0.52% | 23,502,063 |
| 2009-12-28 | 2009-12-22 | 9.628 | 2,333,431 | +6,409 | 0.51% | 22,465,367 |
| 2009-12-07 | 2009-12-03 | 10.299 | 2,327,022 | -3,204 | 0.51% | 23,965,021 |
| 2009-11-27 | 2009-11-25 | 10.486 | 2,330,226 | -1,923 | 0.51% | 24,434,346 |
| 2009-11-26 | 2009-11-24 | 10.423 | 2,332,149 | -1,923 | 0.51% | 24,308,947 |
| 2009-11-19 | 2009-11-17 | 10.455 | 2,334,072 | -23,071 | 0.51% | 24,401,833 |
| 2009-11-18 | 2009-11-16 | 10.501 | 2,357,143 | -6,408 | 0.52% | 24,753,373 |
| 2009-11-12 | 2009-11-10 | 9.846 | 2,363,551 | +3,204 | 0.52% | 23,271,680 |
| 2009-11-10 | 2009-11-06 | 9.862 | 2,360,347 | +3,204 | 0.52% | 23,276,964 |
| 2009-11-05 | 2009-11-03 | 9.706 | 2,357,143 | +8,972 | 0.52% | 22,877,560 |
| 2009-11-03 | 2009-10-30 | 9.846 | 2,348,171 | +5,127 | 0.52% | 23,120,247 |
| 2009-09-14 | 2009-09-10 | 9.691 | 2,343,044 | +19,112 | 0.52% | 22,706,565 |
| 2009-08-10 | 2009-08-06 | 10.194 | 2,323,932 | -1,272 | 0.52% | 23,691,290 |
| 2009-08-07 | 2009-08-05 | 10.273 | 2,325,204 | -10,806 | 0.52% | 23,887,161 |
| 2009-05-18 | 2009-05-14 | 7.787 | 2,336,010 | +780,287 | 0.52% | 18,191,570 |
| 2009-05-13 | 2009-05-11 | 8.313 | 1,555,723 | +45,312 | 0.52% | 12,932,341 |
| 2009-05-04 | 2009-04-29 | 7.292 | 1,510,411 | +2,468 | 0.52% | 11,013,749 |
| 2009-04-20 | 2009-04-16 | 11.473 | 1,507,943 | +191,708 | 0.52% | 17,300,244 |
| 2009-04-17 | 2009-04-15 | 11.324 | 1,316,235 | -2,694 | 0.52% | 14,905,347 |
| 2009-04-06 | 2009-04-02 | 11.213 | 1,318,929 | +68,950 | 0.52% | 14,788,945 |
| 2009-03-31 | 2009-03-27 | 11.213 | 1,249,979 | +10,773 | 0.49% | 14,015,819 |
| 2009-03-30 | 2009-03-26 | 11.213 | 1,239,206 | +1,616 | 0.49% | 13,895,023 |
| 2009-03-26 | 2009-03-24 | 11.213 | 1,237,590 | +4,848 | 0.49% | 13,876,903 |
| 2009-03-25 | 2009-03-23 | 11.213 | 1,232,742 | +7,003 | 0.48% | 13,822,544 |
| 2009-03-24 | 2009-03-20 | 11.139 | 1,225,739 | +5,925 | 0.48% | 13,653,000 |
| 2009-03-23 | 2009-03-19 | 11.231 | 1,219,814 | +23,163 | 0.48% | 13,700,229 |
| 2009-03-13 | 2009-03-11 | 11.139 | 1,196,651 | +1,616 | 0.47% | 13,329,001 |
| 2008-09-23 | 2008-09-19 | 17.360 | 1,195,035 | +6,559 | 0.47% | 20,745,915 |
| 2008-09-10 | 2008-09-08 | 19.413 | 1,188,476 | +1,607 | 0.47% | 23,072,400 |
| 2008-08-19 | 2008-08-15 | 21.093 | 1,186,869 | +1,607 | 0.47% | 25,035,153 |
| 2008-08-18 | 2008-08-14 | 22.213 | 1,185,262 | +3,215 | 0.47% | 26,328,756 |
| 2008-07-14 | 2008-07-10 | 21.765 | 1,182,047 | +3,750 | 0.47% | 25,727,780 |
| 2008-06-02 | 2008-05-29 | 22.773 | 1,178,297 | +1,607 | 0.47% | 26,833,889 |
| 2008-05-08 | 2008-05-06 | 23.977 | 1,176,690 | +6,428 | 0.46% | 28,213,288 |
| 2008-05-07 | 2008-05-05 | 23.977 | 1,170,262 | +22,291 | 0.46% | 28,059,165 |
| 2008-03-25 | 2008-03-19 | 23.520 | 1,147,971 | +411,209 | 0.46% | 27,000,417 |
| 2008-03-14 | 2008-03-12 | 24.586 | 736,762 | +526 | 0.45% | 18,113,852 |
| 2008-03-12 | 2008-03-10 | 24.167 | 736,236 | +6,306 | 0.44% | 17,792,700 |
| 2008-03-10 | 2008-03-06 | 24.548 | 729,930 | +2,628 | 0.44% | 17,918,102 |
| 2008-03-03 | 2008-02-28 | 24.738 | 727,302 | +525 | 0.44% | 17,991,991 |
| 2008-02-29 | 2008-02-27 | 24.738 | 726,777 | +1,577 | 0.44% | 17,979,003 |
| 2008-02-27 | 2008-02-25 | 24.738 | 725,200 | +2,102 | 0.44% | 17,939,992 |
| 2008-02-25 | 2008-02-21 | 24.738 | 723,098 | +1,576 | 0.44% | 17,887,992 |
| 2008-02-22 | 2008-02-20 | 24.890 | 721,522 | +4,204 | 0.44% | 17,958,845 |
| 2008-02-21 | 2008-02-19 | 26.551 | 717,318 | +68,316 | 0.43% | 19,045,595 |
| 2008-02-20 | 2008-02-18 | 26.551 | 649,002 | +18,765 | 0.39% | 17,231,729 |
| 2008-02-19 | 2008-02-15 | 27.212 | 630,237 | +7,203 | 0.39% | 17,149,997 |
| 2008-02-18 | 2008-02-14 | 27.562 | 623,034 | +1,029 | 0.38% | 17,171,969 |
| 2008-02-14 | 2008-02-12 | 26.629 | 622,005 | +5,659 | 0.38% | 16,563,288 |
| 2008-01-29 | 2008-01-25 | 30.322 | 616,346 | +5,145 | 0.38% | 18,688,795 |
| 2008-01-28 | 2008-01-24 | 30.322 | 611,201 | +3,086 | 0.38% | 18,532,789 |
| 2008-01-25 | 2008-01-23 | 30.594 | 608,115 | +3,602 | 0.38% | 18,604,695 |
| 2008-01-22 | 2008-01-18 | 32.654 | 604,513 | +514 | 0.37% | 19,739,995 |
| 2008-01-21 | 2008-01-17 | 33.626 | 603,999 | +1,029 | 0.37% | 20,310,211 |
| 2008-01-17 | 2008-01-15 | 34.987 | 602,970 | +1,544 | 0.37% | 21,096,010 |
| 2008-01-15 | 2008-01-11 | 35.376 | 601,426 | +2,058 | 0.37% | 21,275,790 |
| 2008-01-14 | 2008-01-10 | 35.376 | 599,368 | +4,630 | 0.37% | 21,202,988 |
| 2008-01-09 | 2008-01-07 | 35.376 | 594,738 | +11,319 | 0.37% | 21,039,199 |
| 2008-01-08 | 2008-01-04 | 35.376 | 583,419 | +15,434 | 0.36% | 20,638,782 |
| 2008-01-07 | 2008-01-03 | 35.298 | 567,985 | +20,065 | 0.35% | 20,048,636 |
| 2007-12-28 | 2007-12-24 | 34.987 | 547,920 | +514 | 0.34% | 19,169,985 |
| 2007-12-27 | 2007-12-20 | 34.598 | 547,406 | +2,572 | 0.34% | 18,939,202 |
| 2007-12-07 | 2007-12-05 | 37.125 | 544,834 | +12,862 | 0.34% | 20,226,917 |
| 2007-12-06 | 2007-12-04 | 36.542 | 531,972 | +2,058 | 0.33% | 19,439,216 |
| 2007-12-04 | 2007-11-30 | 36.736 | 529,914 | +24,695 | 0.33% | 19,467,013 |
| 2007-11-22 | 2007-11-20 | 36.347 | 505,219 | +2,573 | 0.31% | 18,363,413 |
| 2007-11-14 | 2007-11-12 | 37.125 | 502,646 | +8,231 | 0.31% | 18,660,691 |
| 2007-11-01 | 2007-10-30 | 38.291 | 494,415 | +2,573 | 0.31% | 18,931,716 |
| 2007-10-31 | 2007-10-29 | 41.498 | 491,842 | +2,572 | 0.30% | 20,410,592 |
| 2007-10-30 | 2007-10-26 | 41.595 | 489,270 | +2,573 | 0.30% | 20,351,409 |
| 2007-10-12 | 2007-10-10 | 44.705 | 486,697 | -10,290 | 0.30% | 21,757,982 |
| 2007-10-10 | 2007-10-08 | 42.762 | 496,987 | -26,238 | 0.31% | 21,252,001 |
| 2007-10-09 | 2007-10-05 | 42.762 | 523,225 | -23,152 | 0.32% | 22,373,982 |
| 2007-10-08 | 2007-10-04 | 41.790 | 546,377 | -33,441 | 0.34% | 22,833,001 |
| 2007-10-05 | 2007-10-03 | 40.429 | 579,818 | -73,056 | 0.36% | 23,441,594 |
| 2007-10-04 | 2007-10-02 | 38.680 | 652,874 | -5,659 | 0.40% | 25,253,092 |
| 2007-10-03 | 2007-09-28 | 36.969 | 658,533 | -10,290 | 0.41% | 24,345,583 |
| 2007-10-02 | 2007-09-27 | 35.764 | 668,823 | -9,775 | 0.41% | 23,919,998 |
| 2007-09-28 | 2007-09-25 | 33.937 | 678,598 | +1,029 | 0.42% | 23,029,735 |
| 2007-09-25 | 2007-09-21 | 32.946 | 677,569 | -11,833 | 0.42% | 22,323,339 |
| 2007-09-24 | 2007-09-20 | 30.997 | 689,402 | +12,299 | 0.43% | 21,369,216 |
| 2007-09-21 | 2007-09-19 | 33.024 | 677,103 | -49,244 | 0.42% | 22,360,786 |
| 2007-09-20 | 2007-09-18 | 27.644 | 726,347 | +20,518 | 0.45% | 20,078,871 |
| 2007-09-17 | 2007-09-13 | 27.488 | 705,829 | +7,181 | 0.44% | 19,401,599 |
| 2007-09-14 | 2007-09-12 | 27.488 | 698,648 | +4,104 | 0.43% | 19,204,210 |
| 2007-09-11 | 2007-09-07 | 27.488 | 694,544 | +2,052 | 0.43% | 19,091,401 |
| 2007-09-04 | 2007-08-31 | 27.410 | 692,492 | +7,694 | 0.43% | 18,980,996 |
| 2007-08-30 | 2007-08-28 | 27.215 | 684,798 | +1,026 | 0.42% | 18,636,606 |
| 2007-08-29 | 2007-08-27 | 27.293 | 683,772 | +7,694 | 0.42% | 18,662,003 |
| 2007-08-27 | 2007-08-23 | 27.488 | 676,078 | +5,130 | 0.42% | 18,583,813 |
| 2007-08-23 | 2007-08-21 | 27.293 | 670,948 | +5,130 | 0.42% | 18,312,001 |
| 2007-08-13 | 2007-08-09 | 27.605 | 665,818 | +5,129 | 0.41% | 18,379,670 |
| 2007-08-07 | 2007-08-03 | 27.683 | 660,689 | +12,824 | 0.41% | 18,289,605 |
| 2007-07-26 | 2007-07-24 | 28.073 | 647,865 | +5,130 | 0.40% | 18,187,204 |
| 2007-07-17 | 2007-07-13 | 27.878 | 642,735 | +1,026 | 0.40% | 17,917,892 |
| 2007-07-11 | 2007-07-09 | 27.722 | 641,709 | +10,259 | 0.40% | 17,789,209 |
| 2007-07-10 | 2007-07-06 | 27.683 | 631,450 | +6,668 | 0.39% | 17,480,193 |
| 2007-07-03 | 2007-06-28 | 27.293 | 624,782 | +2,052 | 0.39% | 17,052,005 |
| 2007-06-26 | 2007-06-22 | 27.293 | 622,730 | 0.39% | 16,996,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy