History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 408,500 | +0 | 0.06% | 1,817,825 |
| 2025-10-13 | 2025-10-09 | 4.350 | 408,500 | +0 | 0.06% | 1,776,975 |
| 2025-10-10 | 2025-10-08 | 4.350 | 408,500 | +0 | 0.06% | 1,776,975 |
| 2025-10-09 | 2025-10-06 | 4.350 | 408,500 | +0 | 0.06% | 1,776,975 |
| 2025-10-08 | 2025-10-03 | 4.300 | 408,500 | +0 | 0.06% | 1,756,550 |
| 2025-10-06 | 2025-10-02 | 4.300 | 408,500 | +0 | 0.06% | 1,756,550 |
| 2025-10-03 | 2025-09-30 | 4.300 | 408,500 | +0 | 0.06% | 1,756,550 |
| 2025-10-02 | 2025-09-29 | 4.260 | 408,500 | +0 | 0.06% | 1,740,210 |
| 2025-09-30 | 2025-09-26 | 4.200 | 408,500 | +0 | 0.06% | 1,715,700 |
| 2025-09-29 | 2025-09-25 | 4.200 | 408,500 | +0 | 0.06% | 1,715,700 |
| 2025-09-26 | 2025-09-24 | 4.250 | 408,500 | +0 | 0.06% | 1,736,125 |
| 2025-09-25 | 2025-09-23 | 4.380 | 408,500 | +0 | 0.06% | 1,789,230 |
| 2025-09-24 | 2025-09-22 | 4.380 | 408,500 | +0 | 0.06% | 1,789,230 |
| 2025-09-23 | 2025-09-19 | 4.380 | 408,500 | +0 | 0.06% | 1,789,230 |
| 2025-09-22 | 2025-09-18 | 4.380 | 408,500 | +0 | 0.06% | 1,789,230 |
| 2025-09-19 | 2025-09-17 | 4.380 | 408,500 | +0 | 0.06% | 1,789,230 |
| 2025-09-18 | 2025-09-16 | 4.380 | 408,500 | +0 | 0.06% | 1,789,230 |
| 2025-09-17 | 2025-09-15 | 4.380 | 408,500 | +0 | 0.06% | 1,789,230 |
| 2025-09-16 | 2025-09-12 | 4.460 | 408,500 | +0 | 0.06% | 1,821,910 |
| 2025-09-15 | 2025-09-11 | 4.430 | 408,500 | +0 | 0.06% | 1,809,655 |
| 2025-09-12 | 2025-09-10 | 4.450 | 408,500 | +0 | 0.06% | 1,817,825 |
| 2025-09-11 | 2025-09-09 | 4.380 | 408,500 | +0 | 0.06% | 1,789,230 |
| 2025-09-10 | 2025-09-08 | 4.310 | 408,500 | +0 | 0.06% | 1,760,635 |
| 2025-09-09 | 2025-09-05 | 4.350 | 408,500 | +0 | 0.06% | 1,776,975 |
| 2025-09-08 | 2025-09-04 | 4.350 | 408,500 | +0 | 0.06% | 1,776,975 |
| 2025-09-05 | 2025-09-03 | 4.350 | 408,500 | +0 | 0.06% | 1,776,975 |
| 2025-09-04 | 2025-09-02 | 4.300 | 408,500 | +0 | 0.06% | 1,756,550 |
| 2025-09-03 | 2025-09-01 | 4.310 | 408,500 | +0 | 0.06% | 1,760,635 |
| 2025-09-02 | 2025-08-29 | 4.300 | 408,500 | +0 | 0.06% | 1,756,550 |
| 2025-09-01 | 2025-08-28 | 4.320 | 408,500 | +0 | 0.06% | 1,764,720 |
| 2025-08-29 | 2025-08-27 | 4.320 | 408,500 | +0 | 0.06% | 1,764,720 |
| 2025-08-28 | 2025-08-26 | 4.350 | 408,500 | +0 | 0.06% | 1,776,975 |
| 2025-08-27 | 2025-08-25 | 4.500 | 408,500 | +0 | 0.06% | 1,838,250 |
| 2025-08-26 | 2025-08-22 | 4.500 | 408,500 | +0 | 0.06% | 1,838,250 |
| 2025-08-25 | 2025-08-21 | 4.500 | 408,500 | +0 | 0.06% | 1,838,250 |
| 2025-08-22 | 2025-08-20 | 4.400 | 408,500 | +0 | 0.06% | 1,797,400 |
| 2025-08-21 | 2025-08-19 | 4.400 | 408,500 | +0 | 0.06% | 1,797,400 |
| 2025-08-20 | 2025-08-18 | 4.480 | 408,500 | +0 | 0.06% | 1,830,080 |
| 2025-08-19 | 2025-08-15 | 4.500 | 408,500 | +0 | 0.06% | 1,838,250 |
| 2025-08-18 | 2025-08-14 | 4.500 | 408,500 | +0 | 0.06% | 1,838,250 |
| 2025-08-15 | 2025-08-13 | 4.530 | 408,500 | +0 | 0.06% | 1,850,505 |
| 2025-08-14 | 2025-08-12 | 4.500 | 408,500 | +0 | 0.06% | 1,838,250 |
| 2025-08-13 | 2025-08-11 | 4.460 | 408,500 | +0 | 0.06% | 1,821,910 |
| 2025-08-12 | 2025-08-08 | 4.550 | 408,500 | +0 | 0.06% | 1,858,675 |
| 2025-08-11 | 2025-08-07 | 4.550 | 408,500 | +0 | 0.06% | 1,858,675 |
| 2025-08-08 | 2025-08-06 | 4.500 | 408,500 | +0 | 0.06% | 1,838,250 |
| 2025-08-07 | 2025-08-05 | 4.450 | 408,500 | +0 | 0.06% | 1,817,825 |
| 2025-08-06 | 2025-08-04 | 4.450 | 408,500 | +0 | 0.06% | 1,817,825 |
| 2025-08-05 | 2025-08-01 | 4.450 | 408,500 | +0 | 0.06% | 1,817,825 |
| 2025-08-04 | 2025-07-31 | 4.450 | 408,500 | +0 | 0.06% | 1,817,825 |
| 2025-08-01 | 2025-07-30 | 4.450 | 408,500 | +0 | 0.06% | 1,817,825 |
| 2025-07-31 | 2025-07-29 | 4.510 | 408,500 | +0 | 0.06% | 1,842,335 |
| 2025-07-30 | 2025-07-28 | 4.500 | 408,500 | +0 | 0.06% | 1,838,250 |
| 2025-07-29 | 2025-07-25 | 4.500 | 408,500 | +0 | 0.06% | 1,838,250 |
| 2025-07-28 | 2025-07-24 | 4.430 | 408,500 | +0 | 0.06% | 1,809,655 |
| 2025-07-25 | 2025-07-23 | 4.460 | 408,500 | +0 | 0.06% | 1,821,910 |
| 2025-07-24 | 2025-07-22 | 4.630 | 408,500 | +0 | 0.06% | 1,891,355 |
| 2025-07-23 | 2025-07-21 | 4.530 | 408,500 | +0 | 0.06% | 1,850,505 |
| 2025-07-22 | 2025-07-18 | 4.530 | 408,500 | +0 | 0.06% | 1,850,505 |
| 2025-07-21 | 2025-07-17 | 4.480 | 408,500 | +0 | 0.06% | 1,830,080 |
| 2025-07-18 | 2025-07-16 | 4.430 | 408,500 | +0 | 0.06% | 1,809,655 |
| 2025-07-17 | 2025-07-15 | 4.400 | 408,500 | +0 | 0.06% | 1,797,400 |
| 2025-07-16 | 2025-07-14 | 4.380 | 408,500 | +0 | 0.06% | 1,789,230 |
| 2025-07-15 | 2025-07-11 | 4.380 | 408,500 | +0 | 0.06% | 1,789,230 |
| 2025-07-14 | 2025-07-10 | 4.260 | 408,500 | +0 | 0.06% | 1,740,210 |
| 2025-07-11 | 2025-07-09 | 4.200 | 408,500 | +0 | 0.06% | 1,715,700 |
| 2025-07-10 | 2025-07-08 | 4.130 | 408,500 | +0 | 0.06% | 1,687,105 |
| 2025-07-09 | 2025-07-07 | 4.100 | 408,500 | +0 | 0.06% | 1,674,850 |
| 2025-07-08 | 2025-07-04 | 4.080 | 408,500 | +0 | 0.06% | 1,666,680 |
| 2025-07-07 | 2025-07-03 | 4.080 | 408,500 | +0 | 0.06% | 1,666,680 |
| 2025-07-04 | 2025-07-02 | 4.040 | 408,500 | +0 | 0.06% | 1,650,340 |
| 2025-07-03 | 2025-06-30 | 4.000 | 408,500 | +0 | 0.06% | 1,634,000 |
| 2025-07-02 | 2025-06-27 | 4.000 | 408,500 | +0 | 0.06% | 1,634,000 |
| 2025-06-30 | 2025-06-26 | 3.980 | 408,500 | +0 | 0.06% | 1,625,830 |
| 2025-06-27 | 2025-06-25 | 4.000 | 408,500 | +0 | 0.06% | 1,634,000 |
| 2025-06-26 | 2025-06-24 | 3.980 | 408,500 | +0 | 0.06% | 1,625,830 |
| 2025-06-25 | 2025-06-23 | 3.960 | 408,500 | +0 | 0.06% | 1,617,660 |
| 2025-06-24 | 2025-06-20 | 3.930 | 408,500 | +0 | 0.06% | 1,605,405 |
| 2025-06-23 | 2025-06-19 | 3.930 | 408,500 | +0 | 0.06% | 1,605,405 |
| 2025-06-20 | 2025-06-18 | 3.920 | 408,500 | +0 | 0.06% | 1,601,320 |
| 2025-06-19 | 2025-06-17 | 3.950 | 408,500 | +0 | 0.06% | 1,613,575 |
| 2025-06-18 | 2025-06-16 | 3.970 | 408,500 | +0 | 0.06% | 1,621,745 |
| 2025-06-17 | 2025-06-13 | 3.930 | 408,500 | +0 | 0.06% | 1,605,405 |
| 2025-06-16 | 2025-06-12 | 3.950 | 408,500 | +0 | 0.06% | 1,613,575 |
| 2025-06-13 | 2025-06-11 | 3.950 | 408,500 | +0 | 0.06% | 1,613,575 |
| 2025-06-12 | 2025-06-10 | 3.940 | 408,500 | +0 | 0.06% | 1,609,490 |
| 2025-06-11 | 2025-06-09 | 3.950 | 408,500 | +0 | 0.06% | 1,613,575 |
| 2025-06-10 | 2025-06-06 | 3.970 | 408,500 | +0 | 0.06% | 1,621,745 |
| 2025-06-09 | 2025-06-05 | 3.940 | 408,500 | +0 | 0.06% | 1,609,490 |
| 2025-06-06 | 2025-06-04 | 3.980 | 408,500 | +0 | 0.06% | 1,625,830 |
| 2025-06-05 | 2025-06-03 | 3.980 | 408,500 | +0 | 0.06% | 1,625,830 |
| 2025-06-04 | 2025-06-02 | 3.910 | 408,500 | +0 | 0.06% | 1,597,235 |
| 2025-06-03 | 2025-05-30 | 4.000 | 408,500 | +0 | 0.06% | 1,634,000 |
| 2025-06-02 | 2025-05-29 | 4.000 | 408,500 | +0 | 0.06% | 1,634,000 |
| 2025-05-30 | 2025-05-28 | 3.980 | 408,500 | +0 | 0.06% | 1,625,830 |
| 2025-05-29 | 2025-05-27 | 3.980 | 408,500 | +0 | 0.06% | 1,625,830 |
| 2025-05-28 | 2025-05-26 | 3.980 | 408,500 | +0 | 0.06% | 1,625,830 |
| 2025-05-27 | 2025-05-23 | 3.970 | 408,500 | +0 | 0.06% | 1,621,745 |
| 2025-05-26 | 2025-05-22 | 3.970 | 408,500 | +0 | 0.06% | 1,621,745 |
| 2025-05-23 | 2025-05-21 | 3.970 | 408,500 | +0 | 0.06% | 1,621,745 |
| 2025-05-22 | 2025-05-20 | 3.980 | 408,500 | +0 | 0.06% | 1,625,830 |
| 2025-05-21 | 2025-05-19 | 3.980 | 408,500 | +0 | 0.06% | 1,625,830 |
| 2025-05-20 | 2025-05-16 | 3.980 | 408,500 | +0 | 0.06% | 1,625,830 |
| 2025-05-19 | 2025-05-15 | 4.000 | 408,500 | +0 | 0.06% | 1,634,000 |
| 2025-05-16 | 2025-05-14 | 4.010 | 408,500 | +0 | 0.06% | 1,638,085 |
| 2025-05-15 | 2025-05-13 | 4.000 | 408,500 | +0 | 0.06% | 1,634,000 |
| 2025-05-14 | 2025-05-12 | 3.980 | 408,500 | +0 | 0.06% | 1,625,830 |
| 2025-05-13 | 2025-05-09 | 4.000 | 408,500 | +0 | 0.06% | 1,634,000 |
| 2025-05-12 | 2025-05-08 | 4.000 | 408,500 | +0 | 0.06% | 1,634,000 |
| 2025-05-09 | 2025-05-07 | 4.000 | 408,500 | +0 | 0.06% | 1,634,000 |
| 2025-05-08 | 2025-05-06 | 4.000 | 408,500 | +0 | 0.06% | 1,634,000 |
| 2025-05-07 | 2025-05-02 | 3.900 | 408,500 | +0 | 0.06% | 1,593,150 |
| 2025-05-06 | 2025-04-30 | 3.860 | 408,500 | +0 | 0.06% | 1,576,810 |
| 2025-05-02 | 2025-04-29 | 3.890 | 408,500 | +0 | 0.06% | 1,589,065 |
| 2025-04-30 | 2025-04-28 | 3.890 | 408,500 | +0 | 0.06% | 1,589,065 |
| 2025-04-29 | 2025-04-25 | 3.860 | 408,500 | +0 | 0.06% | 1,576,810 |
| 2025-04-28 | 2025-04-24 | 3.840 | 408,500 | +0 | 0.06% | 1,568,640 |
| 2025-04-25 | 2025-04-23 | 3.970 | 408,500 | +0 | 0.06% | 1,621,745 |
| 2025-04-24 | 2025-04-22 | 3.950 | 408,500 | +0 | 0.06% | 1,613,575 |
| 2025-04-23 | 2025-04-17 | 3.950 | 408,500 | +0 | 0.06% | 1,613,575 |
| 2025-04-22 | 2025-04-16 | 3.980 | 408,500 | +0 | 0.06% | 1,625,830 |
| 2025-04-17 | 2025-04-15 | 3.980 | 408,500 | +0 | 0.06% | 1,625,830 |
| 2025-04-16 | 2025-04-14 | 4.000 | 408,500 | +0 | 0.06% | 1,634,000 |
| 2025-04-15 | 2025-04-11 | 4.000 | 408,500 | +0 | 0.06% | 1,634,000 |
| 2025-04-14 | 2025-04-10 | 4.070 | 408,500 | +0 | 0.06% | 1,662,595 |
| 2025-04-11 | 2025-04-09 | 4.030 | 408,500 | +0 | 0.06% | 1,646,255 |
| 2025-04-10 | 2025-04-08 | 4.050 | 408,500 | +0 | 0.06% | 1,654,425 |
| 2025-04-09 | 2025-04-07 | 4.110 | 408,500 | +0 | 0.06% | 1,678,935 |
| 2025-04-08 | 2025-04-03 | 4.400 | 408,500 | +0 | 0.06% | 1,797,400 |
| 2025-04-07 | 2025-04-02 | 4.490 | 408,500 | +0 | 0.06% | 1,834,165 |
| 2025-04-03 | 2025-04-01 | 4.601 | 408,500 | +0 | 0.06% | 1,879,327 |
| 2025-04-02 | 2025-03-31 | 4.631 | 408,500 | +4,489 | 0.06% | 1,891,718 |
| 2025-04-01 | 2025-03-28 | 4.732 | 404,011 | +0 | 0.06% | 1,911,780 |
| 2025-03-31 | 2025-03-27 | 4.803 | 404,011 | +0 | 0.06% | 1,940,375 |
| 2025-03-28 | 2025-03-26 | 4.752 | 404,011 | +0 | 0.06% | 1,919,950 |
| 2025-03-27 | 2025-03-25 | 5.056 | 404,011 | +0 | 0.06% | 2,042,500 |
| 2025-03-26 | 2025-03-24 | 5.056 | 404,011 | +0 | 0.06% | 2,042,500 |
| 2025-03-25 | 2025-03-21 | 5.147 | 404,011 | +0 | 0.06% | 2,079,265 |
| 2025-03-24 | 2025-03-20 | 5.217 | 404,011 | +0 | 0.06% | 2,107,860 |
| 2025-03-21 | 2025-03-19 | 5.298 | 404,011 | +0 | 0.06% | 2,140,540 |
| 2025-03-20 | 2025-03-18 | 5.440 | 404,011 | +0 | 0.06% | 2,197,730 |
| 2025-03-19 | 2025-03-17 | 5.298 | 404,011 | +0 | 0.06% | 2,140,540 |
| 2025-03-18 | 2025-03-14 | 5.339 | 404,011 | +0 | 0.06% | 2,156,880 |
| 2025-03-17 | 2025-03-13 | 5.227 | 404,011 | +0 | 0.06% | 2,111,945 |
| 2025-03-14 | 2025-03-12 | 5.379 | 404,011 | +0 | 0.06% | 2,173,220 |
| 2025-03-13 | 2025-03-11 | 5.298 | 404,011 | +0 | 0.06% | 2,140,540 |
| 2025-03-12 | 2025-03-10 | 5.136 | 404,011 | +0 | 0.06% | 2,075,180 |
| 2025-03-11 | 2025-03-07 | 5.106 | 404,011 | +0 | 0.06% | 2,062,925 |
| 2025-03-10 | 2025-03-06 | 5.056 | 404,011 | +0 | 0.06% | 2,042,500 |
| 2025-03-07 | 2025-03-05 | 4.803 | 404,011 | +0 | 0.06% | 1,940,375 |
| 2025-03-06 | 2025-03-04 | 4.722 | 404,011 | +0 | 0.06% | 1,907,695 |
| 2025-03-05 | 2025-03-03 | 4.732 | 404,011 | +0 | 0.06% | 1,911,780 |
| 2025-03-04 | 2025-02-28 | 4.732 | 404,011 | +0 | 0.06% | 1,911,780 |
| 2025-03-03 | 2025-02-27 | 4.732 | 404,011 | +0 | 0.06% | 1,911,780 |
| 2025-02-28 | 2025-02-26 | 4.783 | 404,011 | +0 | 0.06% | 1,932,205 |
| 2025-02-27 | 2025-02-25 | 4.803 | 404,011 | +0 | 0.06% | 1,940,375 |
| 2025-02-26 | 2025-02-24 | 4.803 | 404,011 | +0 | 0.06% | 1,940,375 |
| 2025-02-25 | 2025-02-21 | 4.803 | 404,011 | +0 | 0.06% | 1,940,375 |
| 2025-02-24 | 2025-02-20 | 4.752 | 404,011 | +0 | 0.06% | 1,919,950 |
| 2025-02-21 | 2025-02-19 | 4.762 | 404,011 | +0 | 0.06% | 1,924,035 |
| 2025-02-20 | 2025-02-18 | 4.762 | 404,011 | +0 | 0.06% | 1,924,035 |
| 2025-02-19 | 2025-02-17 | 4.762 | 404,011 | +0 | 0.06% | 1,924,035 |
| 2025-02-18 | 2025-02-14 | 4.762 | 404,011 | +0 | 0.06% | 1,924,035 |
| 2025-02-17 | 2025-02-13 | 4.762 | 404,011 | +0 | 0.06% | 1,924,035 |
| 2025-02-14 | 2025-02-12 | 4.783 | 404,011 | +0 | 0.06% | 1,932,205 |
| 2025-02-13 | 2025-02-11 | 4.772 | 404,011 | +0 | 0.06% | 1,928,120 |
| 2025-02-12 | 2025-02-10 | 4.772 | 404,011 | +0 | 0.06% | 1,928,120 |
| 2025-02-11 | 2025-02-07 | 4.772 | 404,011 | +0 | 0.06% | 1,928,120 |
| 2025-02-10 | 2025-02-06 | 4.772 | 404,011 | +0 | 0.06% | 1,928,120 |
| 2025-02-07 | 2025-02-05 | 4.752 | 404,011 | +0 | 0.06% | 1,919,950 |
| 2025-02-06 | 2025-02-04 | 4.752 | 404,011 | +0 | 0.06% | 1,919,950 |
| 2025-02-05 | 2025-02-03 | 4.853 | 404,011 | +0 | 0.06% | 1,960,800 |
| 2025-02-04 | 2025-01-28 | 4.853 | 404,011 | +0 | 0.06% | 1,960,800 |
| 2025-02-03 | 2025-01-24 | 4.853 | 404,011 | +0 | 0.06% | 1,960,800 |
| 2025-01-27 | 2025-01-23 | 4.803 | 404,011 | +0 | 0.06% | 1,940,375 |
| 2025-01-24 | 2025-01-22 | 4.803 | 404,011 | +0 | 0.06% | 1,940,375 |
| 2025-01-23 | 2025-01-21 | 4.803 | 404,011 | +0 | 0.06% | 1,940,375 |
| 2025-01-22 | 2025-01-20 | 4.843 | 404,011 | +0 | 0.06% | 1,956,715 |
| 2025-01-21 | 2025-01-17 | 4.853 | 404,011 | +0 | 0.06% | 1,960,800 |
| 2025-01-20 | 2025-01-16 | 4.853 | 404,011 | +0 | 0.06% | 1,960,800 |
| 2025-01-17 | 2025-01-15 | 4.772 | 404,011 | +0 | 0.06% | 1,928,120 |
| 2025-01-16 | 2025-01-14 | 4.853 | 404,011 | +0 | 0.06% | 1,960,800 |
| 2025-01-15 | 2025-01-13 | 4.853 | 404,011 | +0 | 0.06% | 1,960,800 |
| 2025-01-14 | 2025-01-10 | 4.904 | 404,011 | +0 | 0.06% | 1,981,225 |
| 2025-01-13 | 2025-01-09 | 4.904 | 404,011 | +0 | 0.06% | 1,981,225 |
| 2025-01-10 | 2025-01-08 | 4.904 | 404,011 | +0 | 0.06% | 1,981,225 |
| 2025-01-09 | 2025-01-07 | 4.954 | 404,011 | +0 | 0.06% | 2,001,650 |
| 2025-01-08 | 2025-01-06 | 4.954 | 404,011 | +0 | 0.06% | 2,001,650 |
| 2025-01-07 | 2025-01-03 | 5.005 | 404,011 | +0 | 0.06% | 2,022,075 |
| 2025-01-06 | 2025-01-02 | 5.056 | 404,011 | +0 | 0.06% | 2,042,500 |
| 2025-01-03 | 2024-12-31 | 5.106 | 404,011 | +0 | 0.06% | 2,062,925 |
| 2025-01-02 | 2024-12-27 | 5.106 | 404,011 | +0 | 0.06% | 2,062,925 |
| 2024-12-30 | 2024-12-24 | 5.157 | 404,011 | +0 | 0.06% | 2,083,350 |
| 2024-12-27 | 2024-12-20 | 5.157 | 404,011 | +0 | 0.06% | 2,083,350 |
| 2024-12-23 | 2024-12-19 | 5.157 | 404,011 | +0 | 0.06% | 2,083,350 |
| 2024-12-20 | 2024-12-18 | 5.157 | 404,011 | +0 | 0.06% | 2,083,350 |
| 2024-12-19 | 2024-12-17 | 5.116 | 404,011 | +0 | 0.06% | 2,067,010 |
| 2024-12-18 | 2024-12-16 | 5.116 | 404,011 | +0 | 0.06% | 2,067,010 |
| 2024-12-17 | 2024-12-13 | 5.116 | 404,011 | +0 | 0.06% | 2,067,010 |
| 2024-12-16 | 2024-12-12 | 5.116 | 404,011 | +0 | 0.06% | 2,067,010 |
| 2024-12-13 | 2024-12-11 | 5.106 | 404,011 | +0 | 0.06% | 2,062,925 |
| 2024-12-12 | 2024-12-10 | 5.096 | 404,011 | +0 | 0.06% | 2,058,840 |
| 2024-12-11 | 2024-12-09 | 5.096 | 404,011 | +0 | 0.06% | 2,058,840 |
| 2024-12-10 | 2024-12-06 | 5.096 | 404,011 | +0 | 0.06% | 2,058,840 |
| 2024-12-09 | 2024-12-05 | 5.096 | 404,011 | +0 | 0.06% | 2,058,840 |
| 2024-12-06 | 2024-12-04 | 5.106 | 404,011 | +0 | 0.06% | 2,062,925 |
| 2024-12-05 | 2024-12-03 | 5.106 | 404,011 | +0 | 0.06% | 2,062,925 |
| 2024-12-04 | 2024-12-02 | 5.056 | 404,011 | +0 | 0.06% | 2,042,500 |
| 2024-12-03 | 2024-11-29 | 5.056 | 404,011 | +0 | 0.06% | 2,042,500 |
| 2024-12-02 | 2024-11-28 | 5.056 | 404,011 | +0 | 0.06% | 2,042,500 |
| 2024-11-29 | 2024-11-27 | 5.056 | 404,011 | +0 | 0.06% | 2,042,500 |
| 2024-11-28 | 2024-11-26 | 5.157 | 404,011 | +0 | 0.06% | 2,083,350 |
| 2024-11-27 | 2024-11-25 | 5.248 | 404,011 | +0 | 0.06% | 2,120,115 |
| 2024-11-26 | 2024-11-22 | 5.258 | 404,011 | +0 | 0.06% | 2,124,200 |
| 2024-11-25 | 2024-11-21 | 5.258 | 404,011 | +0 | 0.06% | 2,124,200 |
| 2024-11-22 | 2024-11-20 | 5.258 | 404,011 | +0 | 0.06% | 2,124,200 |
| 2024-11-21 | 2024-11-19 | 5.258 | 404,011 | +0 | 0.06% | 2,124,200 |
| 2024-11-20 | 2024-11-18 | 5.258 | 404,011 | +0 | 0.06% | 2,124,200 |
| 2024-11-19 | 2024-11-15 | 5.238 | 404,011 | +0 | 0.06% | 2,116,030 |
| 2024-11-18 | 2024-11-14 | 5.238 | 404,011 | +0 | 0.06% | 2,116,030 |
| 2024-11-15 | 2024-11-13 | 5.359 | 404,011 | +0 | 0.06% | 2,165,050 |
| 2024-11-14 | 2024-11-12 | 5.359 | 404,011 | +0 | 0.06% | 2,165,050 |
| 2024-11-13 | 2024-11-11 | 5.379 | 404,011 | +0 | 0.06% | 2,173,220 |
| 2024-11-12 | 2024-11-08 | 5.389 | 404,011 | +0 | 0.06% | 2,177,305 |
| 2024-11-11 | 2024-11-07 | 5.389 | 404,011 | +0 | 0.06% | 2,177,305 |
| 2024-11-08 | 2024-11-06 | 5.389 | 404,011 | +0 | 0.06% | 2,177,305 |
| 2024-11-07 | 2024-11-05 | 5.389 | 404,011 | +0 | 0.06% | 2,177,305 |
| 2024-11-06 | 2024-11-04 | 5.389 | 404,011 | +0 | 0.06% | 2,177,305 |
| 2024-11-05 | 2024-11-01 | 5.389 | 404,011 | +0 | 0.06% | 2,177,305 |
| 2024-11-04 | 2024-10-31 | 5.318 | 404,011 | +0 | 0.06% | 2,148,710 |
| 2024-11-01 | 2024-10-30 | 5.359 | 404,011 | +0 | 0.06% | 2,165,050 |
| 2024-10-31 | 2024-10-29 | 5.359 | 404,011 | +0 | 0.06% | 2,165,050 |
| 2024-10-30 | 2024-10-28 | 5.359 | 404,011 | +0 | 0.06% | 2,165,050 |
| 2024-10-29 | 2024-10-25 | 5.379 | 404,011 | +0 | 0.06% | 2,173,220 |
| 2024-10-28 | 2024-10-24 | 5.379 | 404,011 | +0 | 0.06% | 2,173,220 |
| 2024-10-25 | 2024-10-23 | 5.379 | 404,011 | +0 | 0.06% | 2,173,220 |
| 2024-10-24 | 2024-10-22 | 5.379 | 404,011 | +0 | 0.06% | 2,173,220 |
| 2024-10-23 | 2024-10-21 | 5.379 | 404,011 | +0 | 0.06% | 2,173,220 |
| 2024-10-22 | 2024-10-18 | 5.379 | 404,011 | +0 | 0.06% | 2,173,220 |
| 2024-10-21 | 2024-10-17 | 5.379 | 404,011 | +0 | 0.06% | 2,173,220 |
| 2024-10-18 | 2024-10-16 | 5.359 | 404,011 | +0 | 0.06% | 2,165,050 |
| 2024-10-17 | 2024-10-15 | 5.359 | 404,011 | +0 | 0.06% | 2,165,050 |
| 2024-10-16 | 2024-10-14 | 5.521 | 404,011 | +0 | 0.06% | 2,230,410 |
| 2024-10-15 | 2024-10-10 | 5.521 | 404,011 | +0 | 0.06% | 2,230,410 |
| 2024-10-14 | 2024-10-09 | 5.561 | 404,011 | +0 | 0.06% | 2,246,750 |
| 2024-10-10 | 2024-10-08 | 5.561 | 404,011 | +0 | 0.06% | 2,246,750 |
| 2024-10-09 | 2024-10-07 | 5.561 | 404,011 | +0 | 0.06% | 2,246,750 |
| 2024-10-08 | 2024-10-04 | 5.561 | 404,011 | +0 | 0.06% | 2,246,750 |
| 2024-10-07 | 2024-10-03 | 5.379 | 404,011 | +0 | 0.06% | 2,173,220 |
| 2024-10-04 | 2024-10-02 | 5.531 | 404,011 | +0 | 0.06% | 2,234,495 |
| 2024-10-03 | 2024-09-30 | 5.207 | 404,011 | +0 | 0.06% | 2,103,775 |
| 2024-10-02 | 2024-09-27 | 5.106 | 404,011 | +0 | 0.06% | 2,062,925 |
| 2024-09-30 | 2024-09-26 | 5.258 | 404,011 | +0 | 0.06% | 2,124,200 |
| 2024-09-27 | 2024-09-25 | 5.197 | 404,011 | +0 | 0.06% | 2,099,690 |
| 2024-09-26 | 2024-09-24 | 5.187 | 404,011 | +0 | 0.06% | 2,095,605 |
| 2024-09-25 | 2024-09-23 | 5.066 | 404,011 | +0 | 0.06% | 2,046,585 |
| 2024-09-24 | 2024-09-20 | 5.066 | 404,011 | +0 | 0.06% | 2,046,585 |
| 2024-09-23 | 2024-09-19 | 5.056 | 404,011 | +0 | 0.06% | 2,042,500 |
| 2024-09-20 | 2024-09-17 | 5.056 | 404,011 | +0 | 0.06% | 2,042,500 |
| 2024-09-19 | 2024-09-16 | 5.056 | 404,011 | +0 | 0.06% | 2,042,500 |
| 2024-09-17 | 2024-09-13 | 5.056 | 404,011 | +0 | 0.06% | 2,042,500 |
| 2024-09-16 | 2024-09-12 | 5.005 | 404,011 | +0 | 0.06% | 2,022,075 |
| 2024-09-13 | 2024-09-11 | 5.005 | 404,011 | +0 | 0.06% | 2,022,075 |
| 2024-09-12 | 2024-09-10 | 5.005 | 404,011 | +0 | 0.06% | 2,022,075 |
| 2024-09-11 | 2024-09-09 | 5.005 | 404,011 | +0 | 0.06% | 2,022,075 |
| 2024-09-10 | 2024-09-05 | 5.005 | 404,011 | +0 | 0.06% | 2,022,075 |
| 2024-09-09 | 2024-09-04 | 5.005 | 404,011 | +0 | 0.06% | 2,022,075 |
| 2024-09-05 | 2024-09-03 | 5.005 | 404,011 | +0 | 0.06% | 2,022,075 |
| 2024-09-04 | 2024-09-02 | 5.045 | 404,011 | +0 | 0.06% | 2,038,415 |
| 2024-09-03 | 2024-08-30 | 5.045 | 404,011 | +0 | 0.06% | 2,038,415 |
| 2024-09-02 | 2024-08-29 | 4.934 | 404,011 | +0 | 0.06% | 1,993,480 |
| 2024-08-30 | 2024-08-28 | 4.934 | 404,011 | +0 | 0.06% | 1,993,480 |
| 2024-08-29 | 2024-08-27 | 4.934 | 404,011 | +0 | 0.06% | 1,993,480 |
| 2024-08-28 | 2024-08-26 | 4.934 | 404,011 | +0 | 0.06% | 1,993,480 |
| 2024-08-27 | 2024-08-23 | 4.934 | 404,011 | +0 | 0.06% | 1,993,480 |
| 2024-08-26 | 2024-08-22 | 4.934 | 404,011 | +0 | 0.06% | 1,993,480 |
| 2024-08-23 | 2024-08-21 | 4.934 | 404,011 | +0 | 0.06% | 1,993,480 |
| 2024-08-22 | 2024-08-20 | 4.914 | 404,011 | +0 | 0.06% | 1,985,310 |
| 2024-08-21 | 2024-08-19 | 4.914 | 404,011 | +0 | 0.06% | 1,985,310 |
| 2024-08-20 | 2024-08-16 | 4.914 | 404,011 | +0 | 0.06% | 1,985,310 |
| 2024-08-19 | 2024-08-15 | 4.914 | 404,011 | +0 | 0.06% | 1,985,310 |
| 2024-08-16 | 2024-08-14 | 4.975 | 404,011 | +0 | 0.06% | 2,009,820 |
| 2024-08-15 | 2024-08-13 | 4.975 | 404,011 | +0 | 0.06% | 2,009,820 |
| 2024-08-14 | 2024-08-12 | 4.975 | 404,011 | +0 | 0.06% | 2,009,820 |
| 2024-08-13 | 2024-08-09 | 5.005 | 404,011 | +0 | 0.06% | 2,022,075 |
| 2024-08-12 | 2024-08-08 | 5.005 | 404,011 | +0 | 0.06% | 2,022,075 |
| 2024-08-09 | 2024-08-07 | 5.035 | 404,011 | +0 | 0.06% | 2,034,330 |
| 2024-08-08 | 2024-08-06 | 5.045 | 404,011 | +0 | 0.06% | 2,038,415 |
| 2024-08-07 | 2024-08-05 | 5.045 | 404,011 | +0 | 0.06% | 2,038,415 |
| 2024-08-06 | 2024-08-02 | 5.136 | 404,011 | +0 | 0.06% | 2,075,180 |
| 2024-08-05 | 2024-08-01 | 5.157 | 404,011 | +0 | 0.06% | 2,083,350 |
| 2024-08-02 | 2024-07-31 | 5.318 | 404,011 | +0 | 0.06% | 2,148,710 |
| 2024-08-01 | 2024-07-30 | 5.318 | 404,011 | +0 | 0.06% | 2,148,710 |
| 2024-07-31 | 2024-07-29 | 5.339 | 404,011 | +0 | 0.06% | 2,156,880 |
| 2024-07-30 | 2024-07-26 | 5.238 | 404,011 | +0 | 0.06% | 2,116,030 |
| 2024-07-29 | 2024-07-25 | 5.238 | 404,011 | +0 | 0.06% | 2,116,030 |
| 2024-07-26 | 2024-07-24 | 5.238 | 404,011 | +0 | 0.06% | 2,116,030 |
| 2024-07-25 | 2024-07-23 | 5.298 | 404,011 | +0 | 0.06% | 2,140,540 |
| 2024-07-24 | 2024-07-22 | 5.480 | 404,011 | +0 | 0.06% | 2,214,070 |
| 2024-07-23 | 2024-07-19 | 5.480 | 404,011 | +0 | 0.06% | 2,214,070 |
| 2024-07-22 | 2024-07-18 | 5.480 | 404,011 | +0 | 0.06% | 2,214,070 |
| 2024-07-19 | 2024-07-17 | 5.470 | 404,011 | +0 | 0.06% | 2,209,985 |
| 2024-07-18 | 2024-07-16 | 5.551 | 404,011 | +0 | 0.06% | 2,242,665 |
| 2024-07-17 | 2024-07-15 | 5.470 | 404,011 | +0 | 0.06% | 2,209,985 |
| 2024-07-16 | 2024-07-12 | 5.500 | 404,011 | +0 | 0.06% | 2,222,240 |
| 2024-07-15 | 2024-07-11 | 5.814 | 404,011 | +0 | 0.06% | 2,348,875 |
| 2024-07-12 | 2024-07-10 | 5.814 | 404,011 | +0 | 0.06% | 2,348,875 |
| 2024-07-11 | 2024-07-09 | 5.814 | 404,011 | +0 | 0.06% | 2,348,875 |
| 2024-07-10 | 2024-07-08 | 5.814 | 404,011 | +0 | 0.06% | 2,348,875 |
| 2024-07-09 | 2024-07-05 | 5.814 | 404,011 | +0 | 0.06% | 2,348,875 |
| 2024-07-08 | 2024-07-04 | 5.814 | 404,011 | +0 | 0.06% | 2,348,875 |
| 2024-07-05 | 2024-07-03 | 5.814 | 404,011 | +0 | 0.06% | 2,348,875 |
| 2024-07-04 | 2024-07-02 | 5.784 | 404,011 | +0 | 0.06% | 2,336,620 |
| 2024-07-03 | 2024-06-28 | 5.773 | 404,011 | +0 | 0.06% | 2,332,535 |
| 2024-07-02 | 2024-06-27 | 5.773 | 404,011 | +0 | 0.06% | 2,332,535 |
| 2024-06-28 | 2024-06-26 | 5.773 | 404,011 | +0 | 0.06% | 2,332,535 |
| 2024-06-27 | 2024-06-25 | 5.773 | 404,011 | +0 | 0.06% | 2,332,535 |
| 2024-06-26 | 2024-06-24 | 5.763 | 404,011 | +0 | 0.06% | 2,328,450 |
| 2024-06-25 | 2024-06-21 | 5.763 | 404,011 | +0 | 0.06% | 2,328,450 |
| 2024-06-24 | 2024-06-20 | 5.763 | 404,011 | +0 | 0.06% | 2,328,450 |
| 2024-06-21 | 2024-06-19 | 5.814 | 404,011 | +0 | 0.06% | 2,348,875 |
| 2024-06-20 | 2024-06-18 | 5.814 | 404,011 | +0 | 0.06% | 2,348,875 |
| 2024-06-19 | 2024-06-17 | 5.814 | 404,011 | +0 | 0.06% | 2,348,875 |
| 2024-06-18 | 2024-06-14 | 5.854 | 404,011 | +0 | 0.06% | 2,365,215 |
| 2024-06-17 | 2024-06-13 | 5.844 | 404,011 | +0 | 0.06% | 2,361,130 |
| 2024-06-14 | 2024-06-12 | 5.844 | 404,011 | +0 | 0.06% | 2,361,130 |
| 2024-06-13 | 2024-06-11 | 5.844 | 404,011 | +0 | 0.06% | 2,361,130 |
| 2024-06-12 | 2024-06-07 | 5.844 | 404,011 | +0 | 0.06% | 2,361,130 |
| 2024-06-11 | 2024-06-06 | 5.844 | 404,011 | +0 | 0.06% | 2,361,130 |
| 2024-06-07 | 2024-06-05 | 5.844 | 404,011 | +0 | 0.06% | 2,361,130 |
| 2024-06-06 | 2024-06-04 | 5.864 | 404,011 | +0 | 0.06% | 2,369,300 |
| 2024-06-05 | 2024-06-03 | 5.864 | 404,011 | +0 | 0.06% | 2,369,300 |
| 2024-06-04 | 2024-05-31 | 5.915 | 404,011 | +0 | 0.06% | 2,389,725 |
| 2024-06-03 | 2024-05-30 | 5.915 | 404,011 | +0 | 0.06% | 2,389,725 |
| 2024-05-31 | 2024-05-29 | 5.915 | 404,011 | +0 | 0.06% | 2,389,725 |
| 2024-05-30 | 2024-05-28 | 5.925 | 404,011 | +0 | 0.06% | 2,393,810 |
| 2024-05-29 | 2024-05-27 | 5.966 | 404,011 | +0 | 0.06% | 2,410,150 |
| 2024-05-28 | 2024-05-24 | 5.966 | 404,011 | +0 | 0.06% | 2,410,150 |
| 2024-05-27 | 2024-05-23 | 5.966 | 404,011 | +0 | 0.06% | 2,410,150 |
| 2024-05-24 | 2024-05-22 | 5.966 | 404,011 | +0 | 0.06% | 2,410,150 |
| 2024-05-23 | 2024-05-21 | 6.067 | 404,011 | +0 | 0.06% | 2,451,000 |
| 2024-05-22 | 2024-05-20 | 6.067 | 404,011 | +0 | 0.06% | 2,451,000 |
| 2024-05-21 | 2024-05-17 | 6.067 | 404,011 | +0 | 0.06% | 2,451,000 |
| 2024-05-20 | 2024-05-16 | 6.087 | 404,011 | +0 | 0.06% | 2,459,170 |
| 2024-05-17 | 2024-05-14 | 6.036 | 404,011 | +0 | 0.06% | 2,438,745 |
| 2024-05-16 | 2024-05-13 | 6.067 | 404,011 | +0 | 0.06% | 2,451,000 |
| 2024-05-14 | 2024-05-10 | 6.046 | 404,011 | +0 | 0.06% | 2,442,830 |
| 2024-05-13 | 2024-05-09 | 6.046 | 404,011 | +0 | 0.06% | 2,442,830 |
| 2024-05-10 | 2024-05-08 | 6.046 | 404,011 | +0 | 0.06% | 2,442,830 |
| 2024-05-09 | 2024-05-07 | 6.046 | 404,011 | +0 | 0.06% | 2,442,830 |
| 2024-05-08 | 2024-05-06 | 6.046 | 404,011 | +0 | 0.06% | 2,442,830 |
| 2024-05-07 | 2024-05-03 | 6.046 | 404,011 | +0 | 0.06% | 2,442,830 |
| 2024-05-06 | 2024-05-02 | 6.067 | 404,011 | +0 | 0.06% | 2,451,000 |
| 2024-05-03 | 2024-04-30 | 6.026 | 404,011 | +0 | 0.06% | 2,434,660 |
| 2024-05-02 | 2024-04-29 | 6.026 | 404,011 | +0 | 0.06% | 2,434,660 |
| 2024-04-30 | 2024-04-26 | 6.016 | 404,011 | +0 | 0.06% | 2,430,575 |
| 2024-04-29 | 2024-04-25 | 5.986 | 404,011 | +0 | 0.06% | 2,418,320 |
| 2024-04-26 | 2024-04-24 | 5.986 | 404,011 | +0 | 0.06% | 2,418,320 |
| 2024-04-25 | 2024-04-23 | 5.976 | 404,011 | +0 | 0.06% | 2,414,235 |
| 2024-04-24 | 2024-04-22 | 6.046 | 404,011 | +0 | 0.06% | 2,442,830 |
| 2024-04-23 | 2024-04-19 | 6.046 | 404,011 | +0 | 0.06% | 2,442,830 |
| 2024-04-22 | 2024-04-18 | 6.046 | 404,011 | +0 | 0.06% | 2,442,830 |
| 2024-04-19 | 2024-04-17 | 6.046 | 404,011 | +0 | 0.06% | 2,442,830 |
| 2024-04-18 | 2024-04-16 | 6.046 | 404,011 | +0 | 0.06% | 2,442,830 |
| 2024-04-17 | 2024-04-15 | 6.117 | 404,011 | +0 | 0.06% | 2,471,425 |
| 2024-04-16 | 2024-04-12 | 6.117 | 404,011 | +0 | 0.06% | 2,471,425 |
| 2024-04-15 | 2024-04-11 | 6.117 | 404,011 | +0 | 0.06% | 2,471,425 |
| 2024-04-12 | 2024-04-10 | 6.117 | 404,011 | +0 | 0.06% | 2,471,425 |
| 2024-04-11 | 2024-04-09 | 6.117 | 404,011 | +0 | 0.06% | 2,471,425 |
| 2024-04-10 | 2024-04-08 | 6.087 | 404,011 | +0 | 0.06% | 2,459,170 |
| 2024-04-09 | 2024-04-05 | 6.087 | 404,011 | +0 | 0.06% | 2,459,170 |
| 2024-04-08 | 2024-04-03 | 6.087 | 404,011 | +0 | 0.06% | 2,459,170 |
| 2024-04-05 | 2024-04-02 | 6.087 | 404,011 | +0 | 0.06% | 2,459,170 |
| 2024-04-03 | 2024-03-28 | 6.016 | 404,011 | +0 | 0.06% | 2,430,575 |
| 2024-04-02 | 2024-03-27 | 6.016 | 404,011 | +0 | 0.06% | 2,430,575 |
| 2024-03-28 | 2024-03-26 | 6.057 | 404,011 | +0 | 0.06% | 2,446,915 |
| 2024-03-27 | 2024-03-25 | 6.057 | 404,011 | +0 | 0.06% | 2,446,915 |
| 2024-03-26 | 2024-03-22 | 6.057 | 404,011 | +0 | 0.06% | 2,446,915 |
| 2024-03-25 | 2024-03-21 | 6.057 | 404,011 | +0 | 0.06% | 2,446,915 |
| 2024-03-22 | 2024-03-20 | 6.057 | 404,011 | +0 | 0.06% | 2,446,915 |
| 2024-03-21 | 2024-03-19 | 6.057 | 404,011 | +0 | 0.06% | 2,446,915 |
| 2024-03-20 | 2024-03-18 | 6.046 | 404,011 | +0 | 0.06% | 2,442,830 |
| 2024-03-19 | 2024-03-15 | 6.046 | 404,011 | +0 | 0.06% | 2,442,830 |
| 2024-03-18 | 2024-03-14 | 6.036 | 404,011 | +0 | 0.06% | 2,438,745 |
| 2024-03-15 | 2024-03-13 | 6.057 | 404,011 | +0 | 0.06% | 2,446,915 |
| 2024-03-14 | 2024-03-12 | 6.036 | 404,011 | +0 | 0.06% | 2,438,745 |
| 2024-03-13 | 2024-03-11 | 6.097 | 404,011 | +0 | 0.06% | 2,463,255 |
| 2024-03-12 | 2024-03-08 | 6.057 | 404,011 | +0 | 0.06% | 2,446,915 |
| 2024-03-11 | 2024-03-07 | 6.057 | 404,011 | +0 | 0.06% | 2,446,915 |
| 2024-03-08 | 2024-03-06 | 5.966 | 404,011 | +0 | 0.06% | 2,410,150 |
| 2024-03-07 | 2024-03-05 | 5.864 | 404,011 | +0 | 0.06% | 2,369,300 |
| 2024-03-06 | 2024-03-04 | 5.966 | 404,011 | +0 | 0.06% | 2,410,150 |
| 2024-03-05 | 2024-03-01 | 5.875 | 404,011 | +0 | 0.06% | 2,373,385 |
| 2024-03-04 | 2024-02-29 | 5.885 | 404,011 | +0 | 0.06% | 2,377,470 |
| 2024-03-01 | 2024-02-28 | 5.864 | 404,011 | +0 | 0.06% | 2,369,300 |
| 2024-02-29 | 2024-02-27 | 5.864 | 404,011 | +0 | 0.06% | 2,369,300 |
| 2024-02-28 | 2024-02-26 | 5.864 | 404,011 | +0 | 0.06% | 2,369,300 |
| 2024-02-27 | 2024-02-23 | 5.864 | 404,011 | +0 | 0.06% | 2,369,300 |
| 2024-02-26 | 2024-02-22 | 5.945 | 404,011 | +0 | 0.06% | 2,401,980 |
| 2024-02-23 | 2024-02-21 | 5.945 | 404,011 | +0 | 0.06% | 2,401,980 |
| 2024-02-22 | 2024-02-20 | 5.864 | 404,011 | +0 | 0.06% | 2,369,300 |
| 2024-02-21 | 2024-02-19 | 5.864 | 404,011 | +0 | 0.06% | 2,369,300 |
| 2024-02-20 | 2024-02-16 | 5.915 | 404,011 | +0 | 0.06% | 2,389,725 |
| 2024-02-19 | 2024-02-15 | 5.895 | 404,011 | +0 | 0.06% | 2,381,555 |
| 2024-02-16 | 2024-02-14 | 5.895 | 404,011 | +0 | 0.06% | 2,381,555 |
| 2024-02-15 | 2024-02-09 | 5.895 | 404,011 | +0 | 0.06% | 2,381,555 |
| 2024-02-14 | 2024-02-07 | 5.895 | 404,011 | +0 | 0.06% | 2,381,555 |
| 2024-02-08 | 2024-02-06 | 5.895 | 404,011 | +0 | 0.06% | 2,381,555 |
| 2024-02-07 | 2024-02-05 | 6.046 | 404,011 | +0 | 0.06% | 2,442,830 |
| 2024-02-06 | 2024-02-02 | 6.046 | 404,011 | +0 | 0.06% | 2,442,830 |
| 2024-02-05 | 2024-02-01 | 5.986 | 404,011 | +0 | 0.06% | 2,418,320 |
| 2024-02-02 | 2024-01-31 | 6.148 | 404,011 | +0 | 0.06% | 2,483,680 |
| 2024-02-01 | 2024-01-30 | 6.148 | 404,011 | +0 | 0.06% | 2,483,680 |
| 2024-01-31 | 2024-01-29 | 6.158 | 404,011 | +0 | 0.06% | 2,487,765 |
| 2024-01-30 | 2024-01-26 | 6.168 | 404,011 | +0 | 0.06% | 2,491,850 |
| 2024-01-29 | 2024-01-25 | 6.522 | 404,011 | +0 | 0.06% | 2,634,825 |
| 2024-01-26 | 2024-01-24 | 6.562 | 404,011 | +0 | 0.06% | 2,651,165 |
| 2024-01-25 | 2024-01-23 | 6.572 | 404,011 | +0 | 0.06% | 2,655,250 |
| 2024-01-24 | 2024-01-22 | 7.078 | 404,011 | +0 | 0.06% | 2,859,500 |
| 2024-01-23 | 2024-01-19 | 7.078 | 404,011 | +0 | 0.06% | 2,859,500 |
| 2024-01-22 | 2024-01-18 | 7.078 | 404,011 | +0 | 0.06% | 2,859,500 |
| 2024-01-19 | 2024-01-17 | 7.078 | 404,011 | +0 | 0.06% | 2,859,500 |
| 2024-01-18 | 2024-01-16 | 7.078 | 404,011 | +0 | 0.06% | 2,859,500 |
| 2024-01-17 | 2024-01-15 | 7.078 | 404,011 | +0 | 0.06% | 2,859,500 |
| 2024-01-16 | 2024-01-12 | 7.078 | 404,011 | +0 | 0.06% | 2,859,500 |
| 2024-01-15 | 2024-01-11 | 7.078 | 404,011 | +0 | 0.06% | 2,859,500 |
| 2024-01-12 | 2024-01-10 | 7.078 | 404,011 | +0 | 0.06% | 2,859,500 |
| 2024-01-11 | 2024-01-09 | 7.078 | 404,011 | +0 | 0.06% | 2,859,500 |
| 2024-01-10 | 2024-01-08 | 7.179 | 404,011 | +0 | 0.06% | 2,900,350 |
| 2024-01-09 | 2024-01-05 | 7.179 | 404,011 | +0 | 0.06% | 2,900,350 |
| 2024-01-08 | 2024-01-04 | 7.179 | 404,011 | +0 | 0.06% | 2,900,350 |
| 2024-01-05 | 2024-01-03 | 7.179 | 404,011 | +0 | 0.06% | 2,900,350 |
| 2024-01-04 | 2024-01-02 | 7.179 | 404,011 | +0 | 0.06% | 2,900,350 |
| 2024-01-03 | 2023-12-29 | 7.229 | 404,011 | +0 | 0.06% | 2,920,775 |
| 2024-01-02 | 2023-12-28 | 7.229 | 404,011 | +0 | 0.06% | 2,920,775 |
| 2023-12-29 | 2023-12-27 | 7.229 | 404,011 | +0 | 0.06% | 2,920,775 |
| 2023-12-28 | 2023-12-22 | 7.280 | 404,011 | +0 | 0.06% | 2,941,200 |
| 2023-12-27 | 2023-12-21 | 7.138 | 404,011 | +0 | 0.06% | 2,884,010 |
| 2023-12-22 | 2023-12-20 | 7.138 | 404,011 | +0 | 0.06% | 2,884,010 |
| 2023-12-21 | 2023-12-19 | 7.138 | 404,011 | +0 | 0.06% | 2,884,010 |
| 2023-12-20 | 2023-12-18 | 7.138 | 404,011 | +0 | 0.06% | 2,884,010 |
| 2023-12-19 | 2023-12-15 | 7.199 | 404,011 | +0 | 0.06% | 2,908,520 |
| 2023-12-18 | 2023-12-14 | 7.149 | 404,011 | +0 | 0.06% | 2,888,095 |
| 2023-12-15 | 2023-12-13 | 7.138 | 404,011 | +0 | 0.06% | 2,884,010 |
| 2023-12-14 | 2023-12-12 | 7.138 | 404,011 | +0 | 0.06% | 2,884,010 |
| 2023-12-13 | 2023-12-11 | 7.138 | 404,011 | +0 | 0.06% | 2,884,010 |
| 2023-12-12 | 2023-12-08 | 7.128 | 404,011 | +0 | 0.06% | 2,879,925 |
| 2023-12-11 | 2023-12-07 | 7.138 | 404,011 | +0 | 0.06% | 2,884,010 |
| 2023-12-08 | 2023-12-06 | 7.159 | 404,011 | +0 | 0.06% | 2,892,180 |
| 2023-12-07 | 2023-12-05 | 7.138 | 404,011 | +0 | 0.06% | 2,884,010 |
| 2023-12-06 | 2023-12-04 | 7.159 | 404,011 | +0 | 0.06% | 2,892,180 |
| 2023-12-05 | 2023-12-01 | 7.138 | 404,011 | +0 | 0.06% | 2,884,010 |
| 2023-12-04 | 2023-11-30 | 7.128 | 404,011 | +0 | 0.06% | 2,879,925 |
| 2023-12-01 | 2023-11-29 | 7.128 | 404,011 | +0 | 0.06% | 2,879,925 |
| 2023-11-30 | 2023-11-28 | 7.138 | 404,011 | +0 | 0.06% | 2,884,010 |
| 2023-11-29 | 2023-11-27 | 7.138 | 404,011 | +0 | 0.06% | 2,884,010 |
| 2023-11-28 | 2023-11-24 | 7.138 | 404,011 | +0 | 0.06% | 2,884,010 |
| 2023-11-27 | 2023-11-23 | 7.179 | 404,011 | +0 | 0.06% | 2,900,350 |
| 2023-11-24 | 2023-11-22 | 7.179 | 404,011 | +0 | 0.06% | 2,900,350 |
| 2023-11-23 | 2023-11-21 | 7.199 | 404,011 | +0 | 0.06% | 2,908,520 |
| 2023-11-22 | 2023-11-20 | 7.199 | 404,011 | +0 | 0.06% | 2,908,520 |
| 2023-11-21 | 2023-11-17 | 7.199 | 404,011 | +0 | 0.06% | 2,908,520 |
| 2023-11-20 | 2023-11-16 | 7.199 | 404,011 | +0 | 0.06% | 2,908,520 |
| 2023-11-17 | 2023-11-15 | 7.199 | 404,011 | +0 | 0.06% | 2,908,520 |
| 2023-11-16 | 2023-11-14 | 7.138 | 404,011 | +0 | 0.06% | 2,884,010 |
| 2023-11-15 | 2023-11-13 | 7.118 | 404,011 | +0 | 0.06% | 2,875,840 |
| 2023-11-14 | 2023-11-10 | 7.179 | 404,011 | +0 | 0.06% | 2,900,350 |
| 2023-11-13 | 2023-11-09 | 7.189 | 404,011 | +0 | 0.06% | 2,904,435 |
| 2023-11-10 | 2023-11-08 | 7.189 | 404,011 | +0 | 0.06% | 2,904,435 |
| 2023-11-09 | 2023-11-07 | 7.179 | 404,011 | +0 | 0.06% | 2,900,350 |
| 2023-11-08 | 2023-11-06 | 7.229 | 404,011 | +0 | 0.06% | 2,920,775 |
| 2023-11-07 | 2023-11-03 | 7.290 | 404,011 | +0 | 0.06% | 2,945,285 |
| 2023-11-06 | 2023-11-02 | 7.229 | 404,011 | +0 | 0.06% | 2,920,775 |
| 2023-11-03 | 2023-11-01 | 7.219 | 404,011 | +0 | 0.06% | 2,916,690 |
| 2023-11-02 | 2023-10-31 | 7.219 | 404,011 | +0 | 0.06% | 2,916,690 |
| 2023-11-01 | 2023-10-30 | 7.219 | 404,011 | +0 | 0.06% | 2,916,690 |
| 2023-10-31 | 2023-10-27 | 7.219 | 404,011 | +0 | 0.06% | 2,916,690 |
| 2023-10-30 | 2023-10-26 | 7.199 | 404,011 | +0 | 0.06% | 2,908,520 |
| 2023-10-27 | 2023-10-25 | 7.199 | 404,011 | +0 | 0.06% | 2,908,520 |
| 2023-10-26 | 2023-10-24 | 7.209 | 404,011 | +0 | 0.06% | 2,912,605 |
| 2023-10-25 | 2023-10-20 | 7.229 | 404,011 | +0 | 0.06% | 2,920,775 |
| 2023-10-24 | 2023-10-19 | 7.229 | 404,011 | +0 | 0.06% | 2,920,775 |
| 2023-10-20 | 2023-10-18 | 7.240 | 404,011 | +0 | 0.06% | 2,924,860 |
| 2023-10-19 | 2023-10-17 | 7.229 | 404,011 | +0 | 0.06% | 2,920,775 |
| 2023-10-18 | 2023-10-16 | 7.300 | 404,011 | +0 | 0.06% | 2,949,370 |
| 2023-10-17 | 2023-10-13 | 7.300 | 404,011 | +0 | 0.06% | 2,949,370 |
| 2023-10-16 | 2023-10-12 | 7.300 | 404,011 | +0 | 0.06% | 2,949,370 |
| 2023-10-13 | 2023-10-11 | 7.240 | 404,011 | +0 | 0.06% | 2,924,860 |
| 2023-10-12 | 2023-10-10 | 7.229 | 404,011 | +0 | 0.06% | 2,920,775 |
| 2023-10-11 | 2023-10-09 | 7.229 | 404,011 | +0 | 0.06% | 2,920,775 |
| 2023-10-10 | 2023-10-06 | 7.219 | 404,011 | +0 | 0.06% | 2,916,690 |
| 2023-10-09 | 2023-10-05 | 7.240 | 404,011 | +0 | 0.06% | 2,924,860 |
| 2023-10-06 | 2023-10-04 | 7.240 | 404,011 | +0 | 0.06% | 2,924,860 |
| 2023-10-05 | 2023-10-03 | 7.229 | 404,011 | +0 | 0.06% | 2,920,775 |
| 2023-10-04 | 2023-09-29 | 7.260 | 404,011 | +0 | 0.06% | 2,933,030 |
| 2023-10-03 | 2023-09-28 | 7.219 | 404,011 | +0 | 0.06% | 2,916,690 |
| 2023-09-29 | 2023-09-27 | 7.229 | 404,011 | +0 | 0.06% | 2,920,775 |
| 2023-09-28 | 2023-09-26 | 7.229 | 404,011 | +0 | 0.06% | 2,920,775 |
| 2023-09-27 | 2023-09-25 | 7.300 | 404,011 | +0 | 0.06% | 2,949,370 |
| 2023-09-26 | 2023-09-22 | 7.361 | 404,011 | +0 | 0.06% | 2,973,880 |
| 2023-09-25 | 2023-09-21 | 7.240 | 404,011 | +0 | 0.06% | 2,924,860 |
| 2023-09-22 | 2023-09-20 | 7.229 | 404,011 | +0 | 0.06% | 2,920,775 |
| 2023-09-21 | 2023-09-19 | 7.229 | 404,011 | +0 | 0.06% | 2,920,775 |
| 2023-09-20 | 2023-09-18 | 7.209 | 404,011 | +0 | 0.06% | 2,912,605 |
| 2023-09-19 | 2023-09-15 | 7.209 | 404,011 | +0 | 0.06% | 2,912,605 |
| 2023-09-18 | 2023-09-14 | 7.209 | 404,011 | +0 | 0.06% | 2,912,605 |
| 2023-09-15 | 2023-09-13 | 7.189 | 404,011 | +0 | 0.06% | 2,904,435 |
| 2023-09-14 | 2023-09-12 | 7.179 | 404,011 | +0 | 0.06% | 2,900,350 |
| 2023-09-13 | 2023-09-11 | 7.199 | 404,011 | +0 | 0.06% | 2,908,520 |
| 2023-09-12 | 2023-09-07 | 7.260 | 404,011 | +0 | 0.06% | 2,933,030 |
| 2023-09-11 | 2023-09-06 | 7.240 | 404,011 | +0 | 0.06% | 2,924,860 |
| 2023-09-07 | 2023-09-05 | 7.280 | 404,011 | +0 | 0.06% | 2,941,200 |
| 2023-09-06 | 2023-09-04 | 7.331 | 404,011 | +0 | 0.06% | 2,961,625 |
| 2023-09-05 | 2023-08-31 | 7.280 | 404,011 | +0 | 0.06% | 2,941,200 |
| 2023-09-04 | 2023-08-30 | 7.280 | 404,011 | +0 | 0.06% | 2,941,200 |
| 2023-08-31 | 2023-08-29 | 7.280 | 404,011 | +0 | 0.06% | 2,941,200 |
| 2023-08-30 | 2023-08-28 | 7.280 | 404,011 | +0 | 0.06% | 2,941,200 |
| 2023-08-29 | 2023-08-25 | 7.341 | 404,011 | +0 | 0.06% | 2,965,710 |
| 2023-08-28 | 2023-08-24 | 7.361 | 404,011 | +0 | 0.06% | 2,973,880 |
| 2023-08-25 | 2023-08-23 | 7.361 | 404,011 | +0 | 0.06% | 2,973,880 |
| 2023-08-24 | 2023-08-22 | 7.351 | 404,011 | +0 | 0.06% | 2,969,795 |
| 2023-08-23 | 2023-08-21 | 7.341 | 404,011 | +0 | 0.06% | 2,965,710 |
| 2023-08-22 | 2023-08-18 | 7.341 | 404,011 | +0 | 0.06% | 2,965,710 |
| 2023-08-21 | 2023-08-17 | 7.361 | 404,011 | +0 | 0.06% | 2,973,880 |
| 2023-08-18 | 2023-08-16 | 7.331 | 404,011 | +0 | 0.06% | 2,961,625 |
| 2023-08-17 | 2023-08-15 | 7.320 | 404,011 | +0 | 0.06% | 2,957,540 |
| 2023-08-16 | 2023-08-14 | 7.331 | 404,011 | +0 | 0.06% | 2,961,625 |
| 2023-08-15 | 2023-08-11 | 7.351 | 404,011 | +0 | 0.06% | 2,969,795 |
| 2023-08-14 | 2023-08-10 | 7.371 | 404,011 | +0 | 0.06% | 2,977,965 |
| 2023-08-11 | 2023-08-09 | 7.371 | 404,011 | +0 | 0.06% | 2,977,965 |
| 2023-08-10 | 2023-08-08 | 7.371 | 404,011 | +0 | 0.06% | 2,977,965 |
| 2023-08-09 | 2023-08-07 | 7.371 | 404,011 | +0 | 0.06% | 2,977,965 |
| 2023-08-08 | 2023-08-04 | 7.361 | 404,011 | +0 | 0.06% | 2,973,880 |
| 2023-08-07 | 2023-08-03 | 7.331 | 404,011 | +0 | 0.06% | 2,961,625 |
| 2023-08-04 | 2023-08-02 | 7.331 | 404,011 | +0 | 0.06% | 2,961,625 |
| 2023-08-03 | 2023-08-01 | 7.331 | 404,011 | +0 | 0.06% | 2,961,625 |
| 2023-08-02 | 2023-07-31 | 7.361 | 404,011 | +0 | 0.06% | 2,973,880 |
| 2023-08-01 | 2023-07-28 | 7.361 | 404,011 | +0 | 0.06% | 2,973,880 |
| 2023-07-31 | 2023-07-27 | 7.361 | 404,011 | +0 | 0.06% | 2,973,880 |
| 2023-07-28 | 2023-07-26 | 7.361 | 404,011 | +0 | 0.06% | 2,973,880 |
| 2023-07-27 | 2023-07-25 | 7.361 | 404,011 | +0 | 0.06% | 2,973,880 |
| 2023-07-26 | 2023-07-24 | 7.361 | 404,011 | +0 | 0.06% | 2,973,880 |
| 2023-07-25 | 2023-07-21 | 7.361 | 404,011 | +0 | 0.06% | 2,973,880 |
| 2023-07-24 | 2023-07-20 | 7.310 | 404,011 | +0 | 0.06% | 2,953,455 |
| 2023-07-21 | 2023-07-19 | 7.310 | 404,011 | +0 | 0.06% | 2,953,455 |
| 2023-07-20 | 2023-07-18 | 7.310 | 404,011 | +0 | 0.06% | 2,953,455 |
| 2023-07-19 | 2023-07-14 | 7.361 | 404,011 | +0 | 0.06% | 2,973,880 |
| 2023-07-18 | 2023-07-13 | 7.432 | 404,011 | +0 | 0.06% | 3,002,475 |
| 2023-07-14 | 2023-07-12 | 7.361 | 404,011 | +0 | 0.06% | 2,973,880 |
| 2023-07-13 | 2023-07-11 | 7.381 | 404,011 | +0 | 0.06% | 2,982,050 |
| 2023-07-12 | 2023-07-10 | 7.401 | 404,011 | +0 | 0.06% | 2,990,220 |
| 2023-07-11 | 2023-07-07 | 7.401 | 404,011 | +0 | 0.06% | 2,990,220 |
| 2023-07-10 | 2023-07-06 | 7.401 | 404,011 | +0 | 0.06% | 2,990,220 |
| 2023-07-07 | 2023-07-05 | 7.401 | 404,011 | +0 | 0.06% | 2,990,220 |
| 2023-07-06 | 2023-07-04 | 7.401 | 404,011 | +0 | 0.06% | 2,990,220 |
| 2023-07-05 | 2023-07-03 | 7.401 | 404,011 | +0 | 0.06% | 2,990,220 |
| 2023-07-04 | 2023-06-30 | 7.401 | 404,011 | +0 | 0.06% | 2,990,220 |
| 2023-07-03 | 2023-06-29 | 7.401 | 404,011 | +0 | 0.06% | 2,990,220 |
| 2023-06-30 | 2023-06-28 | 7.401 | 404,011 | +0 | 0.06% | 2,990,220 |
| 2023-06-29 | 2023-06-27 | 7.381 | 404,011 | +0 | 0.06% | 2,982,050 |
| 2023-06-28 | 2023-06-26 | 7.351 | 404,011 | +0 | 0.06% | 2,969,795 |
| 2023-06-27 | 2023-06-23 | 7.331 | 404,011 | +0 | 0.06% | 2,961,625 |
| 2023-06-26 | 2023-06-21 | 7.351 | 404,011 | +0 | 0.06% | 2,969,795 |
| 2023-06-23 | 2023-06-20 | 7.351 | 404,011 | +0 | 0.06% | 2,969,795 |
| 2023-06-21 | 2023-06-19 | 7.351 | 404,011 | +0 | 0.06% | 2,969,795 |
| 2023-06-20 | 2023-06-16 | 7.331 | 404,011 | +0 | 0.06% | 2,961,625 |
| 2023-06-19 | 2023-06-15 | 7.432 | 404,011 | +0 | 0.06% | 3,002,475 |
| 2023-06-16 | 2023-06-14 | 7.331 | 404,011 | +0 | 0.06% | 2,961,625 |
| 2023-06-15 | 2023-06-13 | 7.381 | 404,011 | +0 | 0.06% | 2,982,050 |
| 2023-06-14 | 2023-06-12 | 7.381 | 404,011 | +0 | 0.06% | 2,982,050 |
| 2023-06-13 | 2023-06-09 | 7.381 | 404,011 | +0 | 0.06% | 2,982,050 |
| 2023-06-12 | 2023-06-08 | 7.381 | 404,011 | +0 | 0.06% | 2,982,050 |
| 2023-06-09 | 2023-06-07 | 7.381 | 404,011 | +0 | 0.06% | 2,982,050 |
| 2023-06-08 | 2023-06-06 | 7.381 | 404,011 | +0 | 0.06% | 2,982,050 |
| 2023-06-07 | 2023-06-05 | 7.381 | 404,011 | +0 | 0.06% | 2,982,050 |
| 2023-06-06 | 2023-06-02 | 7.381 | 404,011 | +0 | 0.06% | 2,982,050 |
| 2023-06-05 | 2023-06-01 | 7.331 | 404,011 | +0 | 0.06% | 2,961,625 |
| 2023-06-02 | 2023-05-31 | 7.331 | 404,011 | +0 | 0.06% | 2,961,625 |
| 2023-06-01 | 2023-05-30 | 7.331 | 404,011 | +0 | 0.06% | 2,961,625 |
| 2023-05-31 | 2023-05-29 | 7.331 | 404,011 | +0 | 0.06% | 2,961,625 |
| 2023-05-30 | 2023-05-25 | 7.533 | 404,011 | +0 | 0.06% | 3,043,325 |
| 2023-05-29 | 2023-05-24 | 7.310 | 404,011 | +0 | 0.06% | 2,953,455 |
| 2023-05-25 | 2023-05-23 | 7.310 | 404,011 | +0 | 0.06% | 2,953,455 |
| 2023-05-24 | 2023-05-22 | 7.310 | 404,011 | +0 | 0.06% | 2,953,455 |
| 2023-05-23 | 2023-05-19 | 7.280 | 404,011 | +0 | 0.06% | 2,941,200 |
| 2023-05-22 | 2023-05-18 | 7.280 | 404,011 | +0 | 0.06% | 2,941,200 |
| 2023-05-19 | 2023-05-17 | 7.189 | 404,011 | +0 | 0.06% | 2,904,435 |
| 2023-05-18 | 2023-05-16 | 7.280 | 404,011 | +0 | 0.06% | 2,941,200 |
| 2023-05-17 | 2023-05-15 | 7.381 | 404,011 | +0 | 0.06% | 2,982,050 |
| 2023-05-16 | 2023-05-12 | 7.331 | 404,011 | +0 | 0.06% | 2,961,625 |
| 2023-05-15 | 2023-05-11 | 7.331 | 404,011 | +0 | 0.06% | 2,961,625 |
| 2023-05-12 | 2023-05-10 | 7.331 | 404,011 | +0 | 0.06% | 2,961,625 |
| 2023-05-11 | 2023-05-09 | 7.331 | 404,011 | +0 | 0.06% | 2,961,625 |
| 2023-05-10 | 2023-05-08 | 7.331 | 404,011 | +0 | 0.06% | 2,961,625 |
| 2023-05-09 | 2023-05-05 | 7.331 | 404,011 | +0 | 0.06% | 2,961,625 |
| 2023-05-08 | 2023-05-04 | 7.432 | 404,011 | -9,890 | 0.06% | 3,002,475 |
| 2021-07-27 | 2021-07-23 | 8.493 | 413,901 | -989 | 0.06% | 3,515,399 |
| 2021-05-20 | 2021-05-17 | 8.129 | 414,890 | +10,879 | 0.06% | 3,372,779 |
| 2021-03-23 | 2021-03-19 | 8.159 | 404,011 | +3,491 | 0.06% | 3,296,488 |
| 2020-08-14 | 2020-08-12 | 7.884 | 400,520 | +3,651 | 0.06% | 3,157,897 |
| 2020-08-13 | 2020-08-11 | 7.823 | 396,869 | -27,203 | 0.06% | 3,104,600 |
| 2020-08-12 | 2020-08-10 | 7.854 | 424,072 | -69,950 | 0.06% | 3,330,497 |
| 2020-06-01 | 2020-05-28 | 8.132 | 494,022 | +97,153 | 0.07% | 4,017,152 |
| 2020-04-01 | 2020-03-30 | 8.598 | 396,869 | +7,260 | 0.06% | 3,412,117 |
| 2019-08-16 | 2019-08-14 | 13.725 | 389,609 | +2,091 | 0.06% | 5,347,373 |
| 2019-04-01 | 2019-03-28 | 15.911 | 387,518 | +6,006 | 0.06% | 6,165,877 |
| 2019-03-21 | 2019-03-19 | 15.633 | 381,512 | -2,802 | 0.06% | 5,964,105 |
| 2019-03-20 | 2019-03-18 | 15.676 | 384,314 | -43,894 | 0.06% | 6,024,368 |
| 2019-03-19 | 2019-03-15 | 15.676 | 428,208 | -18,679 | 0.06% | 6,712,434 |
| 2019-03-18 | 2019-03-14 | 15.633 | 446,887 | -28,018 | 0.07% | 6,986,100 |
| 2019-03-14 | 2019-03-12 | 15.847 | 474,905 | +93,393 | 0.07% | 7,525,800 |
| 2018-12-28 | 2018-12-24 | 15.119 | 381,512 | +5,604 | 0.06% | 5,768,024 |
| 2018-08-17 | 2018-08-15 | 16.136 | 375,908 | +1,754 | 0.06% | 6,065,805 |
| 2018-03-29 | 2018-03-27 | 16.981 | 374,154 | +13,876 | 0.06% | 6,353,634 |
| 2018-03-22 | 2018-03-20 | 16.914 | 360,278 | -2,685 | 0.06% | 6,093,851 |
| 2018-03-21 | 2018-03-19 | 16.870 | 362,963 | +2,685 | 0.06% | 6,123,046 |
| 2017-09-12 | 2017-09-08 | 16.512 | 360,278 | -1,790 | 0.06% | 5,948,951 |
| 2017-08-18 | 2017-08-16 | 16.871 | 362,068 | +3,393 | 0.06% | 6,108,559 |
| 2017-07-07 | 2017-07-05 | 16.623 | 358,675 | +4,433 | 0.06% | 5,962,325 |
| 2017-07-04 | 2017-06-30 | 17.007 | 354,242 | -4,433 | 0.06% | 6,024,465 |
| 2017-05-15 | 2017-05-11 | 16.104 | 358,675 | -1,774 | 0.06% | 5,776,255 |
| 2017-05-12 | 2017-05-10 | 15.789 | 360,449 | +1,774 | 0.06% | 5,691,004 |
| 2017-03-28 | 2017-03-24 | 16.902 | 358,675 | +8,784 | 0.06% | 6,062,248 |
| 2016-12-22 | 2016-12-20 | 16.347 | 349,891 | +1,730 | 0.06% | 5,719,623 |
| 2016-12-21 | 2016-12-19 | 16.416 | 348,161 | +4,325 | 0.06% | 5,715,493 |
| 2016-12-13 | 2016-12-09 | 16.439 | 343,836 | +2,595 | 0.06% | 5,652,443 |
| 2016-12-12 | 2016-12-08 | 16.555 | 341,241 | +1,730 | 0.06% | 5,649,233 |
| 2016-12-07 | 2016-12-05 | 16.532 | 339,511 | -8,650 | 0.06% | 5,612,743 |
| 2016-12-01 | 2016-11-29 | 16.532 | 348,161 | -86,500 | 0.06% | 5,755,743 |
| 2016-08-22 | 2016-08-18 | 16.071 | 434,661 | +4,422 | 0.07% | 6,985,471 |
| 2016-08-10 | 2016-08-08 | 15.884 | 430,239 | -7,705 | 0.07% | 6,834,004 |
| 2016-08-04 | 2016-08-01 | 16.071 | 437,944 | +7,705 | 0.07% | 7,038,232 |
| 2016-07-21 | 2016-07-19 | 15.674 | 430,239 | -1,712 | 0.07% | 6,743,554 |
| 2016-07-05 | 2016-06-30 | 15.464 | 431,951 | -2,569 | 0.07% | 6,679,578 |
| 2016-06-27 | 2016-06-23 | 15.300 | 434,520 | -2,568 | 0.07% | 6,648,255 |
| 2016-06-16 | 2016-06-14 | 15.370 | 437,088 | +4,281 | 0.07% | 6,718,176 |
| 2016-06-14 | 2016-06-10 | 15.581 | 432,807 | +1,712 | 0.07% | 6,743,365 |
| 2016-06-08 | 2016-06-06 | 15.534 | 431,095 | -2,569 | 0.07% | 6,696,551 |
| 2016-06-07 | 2016-06-03 | 15.464 | 433,664 | +2,569 | 0.07% | 6,706,068 |
| 2016-03-31 | 2016-03-29 | 16.911 | 431,095 | +17,244 | 0.07% | 7,290,262 |
| 2015-08-31 | 2015-08-27 | 16.232 | 413,851 | +4,389 | 0.07% | 6,717,444 |
| 2015-04-30 | 2015-04-28 | 18.507 | 409,462 | +13,352 | 0.07% | 7,578,075 |
| 2014-09-30 | 2014-09-26 | 18.177 | 396,110 | -1,573 | 0.07% | 7,200,054 |
| 2014-09-11 | 2014-09-08 | 17.949 | 397,683 | +3,404 | 0.07% | 7,138,093 |
| 2014-05-14 | 2014-05-12 | 17.944 | 394,279 | +13,977 | 0.07% | 7,075,058 |
| 2014-04-25 | 2014-04-23 | 18.237 | 380,302 | -8,276 | 0.07% | 6,935,461 |
| 2014-02-26 | 2014-02-24 | 18.449 | 388,578 | -7,523 | 0.07% | 7,169,028 |
| 2014-02-24 | 2014-02-20 | 18.556 | 396,101 | +3,762 | 0.07% | 7,349,943 |
| 2014-02-19 | 2014-02-17 | 18.582 | 392,339 | +2,257 | 0.07% | 7,290,566 |
| 2014-02-17 | 2014-02-13 | 18.662 | 390,082 | +752 | 0.07% | 7,279,736 |
| 2014-02-14 | 2014-02-12 | 18.875 | 389,330 | -1,505 | 0.07% | 7,348,502 |
| 2014-02-10 | 2014-02-06 | 18.157 | 390,835 | -1,504 | 0.07% | 7,096,378 |
| 2014-02-07 | 2014-02-05 | 17.944 | 392,339 | +1,504 | 0.07% | 7,040,247 |
| 2014-01-24 | 2014-01-22 | 18.742 | 390,835 | +1,505 | 0.07% | 7,324,959 |
| 2014-01-07 | 2014-01-03 | 18.343 | 389,330 | +3,762 | 0.07% | 7,141,502 |
| 2013-12-09 | 2013-12-05 | 18.715 | 385,568 | +1,504 | 0.07% | 7,215,996 |
| 2013-12-05 | 2013-12-03 | 18.875 | 384,064 | +5,267 | 0.07% | 7,249,108 |
| 2013-09-13 | 2013-09-11 | 19.442 | 378,797 | +7,947 | 0.07% | 7,364,617 |
| 2013-05-15 | 2013-05-13 | 22.515 | 370,850 | +10,814 | 0.07% | 8,349,834 |
| 2012-10-22 | 2012-10-18 | 16.222 | 360,036 | -1,072 | 0.07% | 5,840,602 |
| 2012-10-17 | 2012-10-15 | 16.418 | 361,108 | +1,072 | 0.07% | 5,928,692 |
| 2012-09-14 | 2012-09-12 | 16.412 | 360,036 | +15,213 | 0.07% | 5,909,019 |
| 2012-05-16 | 2012-05-14 | 13.921 | 344,823 | +6,638 | 0.07% | 4,800,132 |
| 2012-04-20 | 2012-04-18 | 13.846 | 338,185 | -10,075 | 0.07% | 4,682,553 |
| 2012-04-19 | 2012-04-17 | 13.772 | 348,260 | -6,717 | 0.07% | 4,796,127 |
| 2012-04-18 | 2012-04-16 | 13.772 | 354,977 | -6,716 | 0.07% | 4,888,632 |
| 2012-04-10 | 2012-04-03 | 13.816 | 361,693 | -10,075 | 0.08% | 4,997,278 |
| 2011-09-16 | 2011-09-14 | 13.489 | 371,768 | +2,478 | 0.08% | 5,014,930 |
| 2011-05-19 | 2011-05-17 | 18.031 | 369,290 | +4,616 | 0.08% | 6,658,820 |
| 2011-01-13 | 2011-01-11 | 16.696 | 364,674 | -3,294 | 0.08% | 6,088,506 |
| 2010-09-16 | 2010-09-14 | 14.465 | 367,968 | +1,947 | 0.08% | 5,322,744 |
| 2010-06-08 | 2010-06-04 | 10.864 | 366,021 | -3,277 | 0.08% | 3,976,521 |
| 2010-05-19 | 2010-05-17 | 10.486 | 369,298 | +8,171 | 0.08% | 3,872,395 |
| 2010-03-25 | 2010-03-23 | 10.423 | 361,127 | -3,205 | 0.08% | 3,764,175 |
| 2009-09-14 | 2009-09-10 | 9.691 | 364,332 | +2,972 | 0.08% | 3,530,761 |
| 2009-08-24 | 2009-08-20 | 9.707 | 361,360 | -1,907 | 0.08% | 3,507,644 |
| 2009-08-21 | 2009-08-19 | 9.597 | 363,267 | -1,271 | 0.08% | 3,486,150 |
| 2009-08-07 | 2009-08-05 | 10.273 | 364,538 | -6,357 | 0.08% | 3,744,952 |
| 2009-07-30 | 2009-07-28 | 9.219 | 370,895 | -6,356 | 0.08% | 3,419,313 |
| 2009-07-28 | 2009-07-24 | 9.077 | 377,251 | -6,356 | 0.08% | 3,424,495 |
| 2009-07-27 | 2009-07-23 | 8.967 | 383,607 | -6,357 | 0.09% | 3,439,946 |
| 2009-06-09 | 2009-06-05 | 9.235 | 389,964 | -6,356 | 0.09% | 3,601,247 |
| 2009-06-01 | 2009-05-27 | 8.857 | 396,320 | -6,357 | 0.09% | 3,510,304 |
| 2009-05-29 | 2009-05-26 | 8.779 | 402,677 | -6,356 | 0.09% | 3,534,934 |
| 2009-05-27 | 2009-05-25 | 8.558 | 409,033 | -12,713 | 0.09% | 3,500,641 |
| 2009-05-25 | 2009-05-21 | 8.464 | 421,746 | -17,162 | 0.09% | 3,569,633 |
| 2009-05-22 | 2009-05-20 | 8.606 | 438,908 | -1,907 | 0.10% | 3,777,036 |
| 2009-05-21 | 2009-05-19 | 8.747 | 440,815 | -12,713 | 0.10% | 3,855,862 |
| 2009-05-20 | 2009-05-18 | 8.668 | 453,528 | -44,494 | 0.10% | 3,931,389 |
| 2009-05-19 | 2009-05-15 | 8.102 | 498,022 | -50,851 | 0.11% | 4,035,023 |
| 2009-05-18 | 2009-05-14 | 7.787 | 548,873 | +471,961 | 0.12% | 4,274,323 |
| 2009-05-13 | 2009-05-11 | 8.313 | 76,912 | +2,240 | 0.03% | 639,350 |
| 2009-05-12 | 2009-05-08 | 8.507 | 74,672 | -3,086 | 0.03% | 635,250 |
| 2009-05-08 | 2009-05-06 | 7.632 | 77,758 | -67,883 | 0.03% | 593,463 |
| 2009-05-07 | 2009-05-05 | 7.535 | 145,641 | -27,771 | 0.05% | 1,097,398 |
| 2009-05-06 | 2009-05-04 | 7.567 | 173,412 | -104,911 | 0.06% | 1,312,271 |
| 2009-05-05 | 2009-04-30 | 7.308 | 278,323 | -29,622 | 0.10% | 2,034,010 |
| 2009-05-04 | 2009-04-29 | 7.292 | 307,945 | -59,861 | 0.11% | 2,245,501 |
| 2009-04-20 | 2009-04-16 | 11.473 | 367,806 | +46,760 | 0.13% | 4,219,744 |
| 2008-09-23 | 2008-09-19 | 17.360 | 321,046 | +1,762 | 0.13% | 5,573,387 |
| 2008-07-25 | 2008-07-23 | 22.213 | 319,284 | -2,679 | 0.13% | 7,092,399 |
| 2008-05-07 | 2008-05-05 | 23.977 | 321,963 | +6,133 | 0.13% | 7,719,650 |
| 2008-03-26 | 2008-03-20 | 23.444 | 315,830 | +3,679 | 0.13% | 7,404,320 |
| 2008-03-20 | 2008-03-18 | 23.406 | 312,151 | +2,627 | 0.19% | 7,306,189 |
| 2008-03-19 | 2008-03-17 | 23.596 | 309,524 | +57,280 | 0.19% | 7,303,602 |
| 2008-03-18 | 2008-03-14 | 24.243 | 252,244 | +29,429 | 0.15% | 6,115,210 |
| 2008-03-17 | 2008-03-13 | 24.243 | 222,815 | +65,688 | 0.13% | 5,401,756 |
| 2008-03-14 | 2008-03-12 | 24.586 | 157,127 | +8,934 | 0.09% | 3,863,086 |
| 2008-02-20 | 2008-02-18 | 26.551 | 148,193 | +3,110 | 0.09% | 3,934,690 |
| 2007-09-24 | 2007-09-20 | 30.997 | 145,083 | +429 | 0.09% | 4,497,100 |
| 2007-06-26 | 2007-06-22 | 27.293 | 144,654 | 0.09% | 3,948,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy