History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 61,000 | +0 | 0.01% | 271,450 |
| 2025-10-13 | 2025-10-09 | 4.350 | 61,000 | +0 | 0.01% | 265,350 |
| 2025-10-10 | 2025-10-08 | 4.350 | 61,000 | +0 | 0.01% | 265,350 |
| 2025-10-09 | 2025-10-06 | 4.350 | 61,000 | +0 | 0.01% | 265,350 |
| 2025-10-08 | 2025-10-03 | 4.300 | 61,000 | +0 | 0.01% | 262,300 |
| 2025-10-06 | 2025-10-02 | 4.300 | 61,000 | +0 | 0.01% | 262,300 |
| 2025-10-03 | 2025-09-30 | 4.300 | 61,000 | +0 | 0.01% | 262,300 |
| 2025-10-02 | 2025-09-29 | 4.260 | 61,000 | +0 | 0.01% | 259,860 |
| 2025-09-30 | 2025-09-26 | 4.200 | 61,000 | +0 | 0.01% | 256,200 |
| 2025-09-29 | 2025-09-25 | 4.200 | 61,000 | +0 | 0.01% | 256,200 |
| 2025-09-26 | 2025-09-24 | 4.250 | 61,000 | +0 | 0.01% | 259,250 |
| 2025-09-25 | 2025-09-23 | 4.380 | 61,000 | +0 | 0.01% | 267,180 |
| 2025-09-24 | 2025-09-22 | 4.380 | 61,000 | +0 | 0.01% | 267,180 |
| 2025-09-23 | 2025-09-19 | 4.380 | 61,000 | +0 | 0.01% | 267,180 |
| 2025-09-22 | 2025-09-18 | 4.380 | 61,000 | +0 | 0.01% | 267,180 |
| 2025-09-19 | 2025-09-17 | 4.380 | 61,000 | +0 | 0.01% | 267,180 |
| 2025-09-18 | 2025-09-16 | 4.380 | 61,000 | +0 | 0.01% | 267,180 |
| 2025-09-17 | 2025-09-15 | 4.380 | 61,000 | +0 | 0.01% | 267,180 |
| 2025-09-16 | 2025-09-12 | 4.460 | 61,000 | +0 | 0.01% | 272,060 |
| 2025-09-15 | 2025-09-11 | 4.430 | 61,000 | +0 | 0.01% | 270,230 |
| 2025-09-12 | 2025-09-10 | 4.450 | 61,000 | +0 | 0.01% | 271,450 |
| 2025-09-11 | 2025-09-09 | 4.380 | 61,000 | +0 | 0.01% | 267,180 |
| 2025-09-10 | 2025-09-08 | 4.310 | 61,000 | +0 | 0.01% | 262,910 |
| 2025-09-09 | 2025-09-05 | 4.350 | 61,000 | +0 | 0.01% | 265,350 |
| 2025-09-08 | 2025-09-04 | 4.350 | 61,000 | +0 | 0.01% | 265,350 |
| 2025-09-05 | 2025-09-03 | 4.350 | 61,000 | +0 | 0.01% | 265,350 |
| 2025-09-04 | 2025-09-02 | 4.300 | 61,000 | +0 | 0.01% | 262,300 |
| 2025-09-03 | 2025-09-01 | 4.310 | 61,000 | +0 | 0.01% | 262,910 |
| 2025-09-02 | 2025-08-29 | 4.300 | 61,000 | +0 | 0.01% | 262,300 |
| 2025-09-01 | 2025-08-28 | 4.320 | 61,000 | +0 | 0.01% | 263,520 |
| 2025-08-29 | 2025-08-27 | 4.320 | 61,000 | +0 | 0.01% | 263,520 |
| 2025-08-28 | 2025-08-26 | 4.350 | 61,000 | +0 | 0.01% | 265,350 |
| 2025-08-27 | 2025-08-25 | 4.500 | 61,000 | +0 | 0.01% | 274,500 |
| 2025-08-26 | 2025-08-22 | 4.500 | 61,000 | +0 | 0.01% | 274,500 |
| 2025-08-25 | 2025-08-21 | 4.500 | 61,000 | +0 | 0.01% | 274,500 |
| 2025-08-22 | 2025-08-20 | 4.400 | 61,000 | +0 | 0.01% | 268,400 |
| 2025-08-21 | 2025-08-19 | 4.400 | 61,000 | +0 | 0.01% | 268,400 |
| 2025-08-20 | 2025-08-18 | 4.480 | 61,000 | +0 | 0.01% | 273,280 |
| 2025-08-19 | 2025-08-15 | 4.500 | 61,000 | +0 | 0.01% | 274,500 |
| 2025-08-18 | 2025-08-14 | 4.500 | 61,000 | +0 | 0.01% | 274,500 |
| 2025-08-15 | 2025-08-13 | 4.530 | 61,000 | +0 | 0.01% | 276,330 |
| 2025-08-14 | 2025-08-12 | 4.500 | 61,000 | +0 | 0.01% | 274,500 |
| 2025-08-13 | 2025-08-11 | 4.460 | 61,000 | +0 | 0.01% | 272,060 |
| 2025-08-12 | 2025-08-08 | 4.550 | 61,000 | +0 | 0.01% | 277,550 |
| 2025-08-11 | 2025-08-07 | 4.550 | 61,000 | +0 | 0.01% | 277,550 |
| 2025-08-08 | 2025-08-06 | 4.500 | 61,000 | +0 | 0.01% | 274,500 |
| 2025-08-07 | 2025-08-05 | 4.450 | 61,000 | +0 | 0.01% | 271,450 |
| 2025-08-06 | 2025-08-04 | 4.450 | 61,000 | +0 | 0.01% | 271,450 |
| 2025-08-05 | 2025-08-01 | 4.450 | 61,000 | +0 | 0.01% | 271,450 |
| 2025-08-04 | 2025-07-31 | 4.450 | 61,000 | +0 | 0.01% | 271,450 |
| 2025-08-01 | 2025-07-30 | 4.450 | 61,000 | +0 | 0.01% | 271,450 |
| 2025-07-31 | 2025-07-29 | 4.510 | 61,000 | +0 | 0.01% | 275,110 |
| 2025-07-30 | 2025-07-28 | 4.500 | 61,000 | +0 | 0.01% | 274,500 |
| 2025-07-29 | 2025-07-25 | 4.500 | 61,000 | +0 | 0.01% | 274,500 |
| 2025-07-28 | 2025-07-24 | 4.430 | 61,000 | +0 | 0.01% | 270,230 |
| 2025-07-25 | 2025-07-23 | 4.460 | 61,000 | +0 | 0.01% | 272,060 |
| 2025-07-24 | 2025-07-22 | 4.630 | 61,000 | +0 | 0.01% | 282,430 |
| 2025-07-23 | 2025-07-21 | 4.530 | 61,000 | +0 | 0.01% | 276,330 |
| 2025-07-22 | 2025-07-18 | 4.530 | 61,000 | +0 | 0.01% | 276,330 |
| 2025-07-21 | 2025-07-17 | 4.480 | 61,000 | +0 | 0.01% | 273,280 |
| 2025-07-18 | 2025-07-16 | 4.430 | 61,000 | +0 | 0.01% | 270,230 |
| 2025-07-17 | 2025-07-15 | 4.400 | 61,000 | +0 | 0.01% | 268,400 |
| 2025-07-16 | 2025-07-14 | 4.380 | 61,000 | +0 | 0.01% | 267,180 |
| 2025-07-15 | 2025-07-11 | 4.380 | 61,000 | +0 | 0.01% | 267,180 |
| 2025-07-14 | 2025-07-10 | 4.260 | 61,000 | +0 | 0.01% | 259,860 |
| 2025-07-11 | 2025-07-09 | 4.200 | 61,000 | +0 | 0.01% | 256,200 |
| 2025-07-10 | 2025-07-08 | 4.130 | 61,000 | +0 | 0.01% | 251,930 |
| 2025-07-09 | 2025-07-07 | 4.100 | 61,000 | +0 | 0.01% | 250,100 |
| 2025-07-08 | 2025-07-04 | 4.080 | 61,000 | +0 | 0.01% | 248,880 |
| 2025-07-07 | 2025-07-03 | 4.080 | 61,000 | +0 | 0.01% | 248,880 |
| 2025-07-04 | 2025-07-02 | 4.040 | 61,000 | +0 | 0.01% | 246,440 |
| 2025-07-03 | 2025-06-30 | 4.000 | 61,000 | +0 | 0.01% | 244,000 |
| 2025-07-02 | 2025-06-27 | 4.000 | 61,000 | +0 | 0.01% | 244,000 |
| 2025-06-30 | 2025-06-26 | 3.980 | 61,000 | +0 | 0.01% | 242,780 |
| 2025-06-27 | 2025-06-25 | 4.000 | 61,000 | +0 | 0.01% | 244,000 |
| 2025-06-26 | 2025-06-24 | 3.980 | 61,000 | +0 | 0.01% | 242,780 |
| 2025-06-25 | 2025-06-23 | 3.960 | 61,000 | +0 | 0.01% | 241,560 |
| 2025-06-24 | 2025-06-20 | 3.930 | 61,000 | +0 | 0.01% | 239,730 |
| 2025-06-23 | 2025-06-19 | 3.930 | 61,000 | +0 | 0.01% | 239,730 |
| 2025-06-20 | 2025-06-18 | 3.920 | 61,000 | +0 | 0.01% | 239,120 |
| 2025-06-19 | 2025-06-17 | 3.950 | 61,000 | +0 | 0.01% | 240,950 |
| 2025-06-18 | 2025-06-16 | 3.970 | 61,000 | +0 | 0.01% | 242,170 |
| 2025-06-17 | 2025-06-13 | 3.930 | 61,000 | +0 | 0.01% | 239,730 |
| 2025-06-16 | 2025-06-12 | 3.950 | 61,000 | +0 | 0.01% | 240,950 |
| 2025-06-13 | 2025-06-11 | 3.950 | 61,000 | +0 | 0.01% | 240,950 |
| 2025-06-12 | 2025-06-10 | 3.940 | 61,000 | +0 | 0.01% | 240,340 |
| 2025-06-11 | 2025-06-09 | 3.950 | 61,000 | +0 | 0.01% | 240,950 |
| 2025-06-10 | 2025-06-06 | 3.970 | 61,000 | +0 | 0.01% | 242,170 |
| 2025-06-09 | 2025-06-05 | 3.940 | 61,000 | +0 | 0.01% | 240,340 |
| 2025-06-06 | 2025-06-04 | 3.980 | 61,000 | +0 | 0.01% | 242,780 |
| 2025-06-05 | 2025-06-03 | 3.980 | 61,000 | +0 | 0.01% | 242,780 |
| 2025-06-04 | 2025-06-02 | 3.910 | 61,000 | +0 | 0.01% | 238,510 |
| 2025-06-03 | 2025-05-30 | 4.000 | 61,000 | +0 | 0.01% | 244,000 |
| 2025-06-02 | 2025-05-29 | 4.000 | 61,000 | +0 | 0.01% | 244,000 |
| 2025-05-30 | 2025-05-28 | 3.980 | 61,000 | +0 | 0.01% | 242,780 |
| 2025-05-29 | 2025-05-27 | 3.980 | 61,000 | +0 | 0.01% | 242,780 |
| 2025-05-28 | 2025-05-26 | 3.980 | 61,000 | +0 | 0.01% | 242,780 |
| 2025-05-27 | 2025-05-23 | 3.970 | 61,000 | +0 | 0.01% | 242,170 |
| 2025-05-26 | 2025-05-22 | 3.970 | 61,000 | +0 | 0.01% | 242,170 |
| 2025-05-23 | 2025-05-21 | 3.970 | 61,000 | +0 | 0.01% | 242,170 |
| 2025-05-22 | 2025-05-20 | 3.980 | 61,000 | +0 | 0.01% | 242,780 |
| 2025-05-21 | 2025-05-19 | 3.980 | 61,000 | +0 | 0.01% | 242,780 |
| 2025-05-20 | 2025-05-16 | 3.980 | 61,000 | +0 | 0.01% | 242,780 |
| 2025-05-19 | 2025-05-15 | 4.000 | 61,000 | +0 | 0.01% | 244,000 |
| 2025-05-16 | 2025-05-14 | 4.010 | 61,000 | +0 | 0.01% | 244,610 |
| 2025-05-15 | 2025-05-13 | 4.000 | 61,000 | +0 | 0.01% | 244,000 |
| 2025-05-14 | 2025-05-12 | 3.980 | 61,000 | +0 | 0.01% | 242,780 |
| 2025-05-13 | 2025-05-09 | 4.000 | 61,000 | +0 | 0.01% | 244,000 |
| 2025-05-12 | 2025-05-08 | 4.000 | 61,000 | +0 | 0.01% | 244,000 |
| 2025-05-09 | 2025-05-07 | 4.000 | 61,000 | +0 | 0.01% | 244,000 |
| 2025-05-08 | 2025-05-06 | 4.000 | 61,000 | +0 | 0.01% | 244,000 |
| 2025-05-07 | 2025-05-02 | 3.900 | 61,000 | +0 | 0.01% | 237,900 |
| 2025-05-06 | 2025-04-30 | 3.860 | 61,000 | +0 | 0.01% | 235,460 |
| 2025-05-02 | 2025-04-29 | 3.890 | 61,000 | +0 | 0.01% | 237,290 |
| 2025-04-30 | 2025-04-28 | 3.890 | 61,000 | +0 | 0.01% | 237,290 |
| 2025-04-29 | 2025-04-25 | 3.860 | 61,000 | +0 | 0.01% | 235,460 |
| 2025-04-28 | 2025-04-24 | 3.840 | 61,000 | +0 | 0.01% | 234,240 |
| 2025-04-25 | 2025-04-23 | 3.970 | 61,000 | +0 | 0.01% | 242,170 |
| 2025-04-24 | 2025-04-22 | 3.950 | 61,000 | +0 | 0.01% | 240,950 |
| 2025-04-23 | 2025-04-17 | 3.950 | 61,000 | +0 | 0.01% | 240,950 |
| 2025-04-22 | 2025-04-16 | 3.980 | 61,000 | +0 | 0.01% | 242,780 |
| 2025-04-17 | 2025-04-15 | 3.980 | 61,000 | +0 | 0.01% | 242,780 |
| 2025-04-16 | 2025-04-14 | 4.000 | 61,000 | +0 | 0.01% | 244,000 |
| 2025-04-15 | 2025-04-11 | 4.000 | 61,000 | +0 | 0.01% | 244,000 |
| 2025-04-14 | 2025-04-10 | 4.070 | 61,000 | +0 | 0.01% | 248,270 |
| 2025-04-11 | 2025-04-09 | 4.030 | 61,000 | +0 | 0.01% | 245,830 |
| 2025-04-10 | 2025-04-08 | 4.050 | 61,000 | +0 | 0.01% | 247,050 |
| 2025-04-09 | 2025-04-07 | 4.110 | 61,000 | +0 | 0.01% | 250,710 |
| 2025-04-08 | 2025-04-03 | 4.400 | 61,000 | +0 | 0.01% | 268,400 |
| 2025-04-07 | 2025-04-02 | 4.490 | 61,000 | +0 | 0.01% | 273,890 |
| 2025-04-03 | 2025-04-01 | 4.601 | 61,000 | +0 | 0.01% | 280,634 |
| 2025-04-02 | 2025-03-31 | 4.631 | 61,000 | +670 | 0.01% | 282,484 |
| 2025-04-01 | 2025-03-28 | 4.732 | 60,330 | +0 | 0.01% | 285,482 |
| 2025-03-31 | 2025-03-27 | 4.803 | 60,330 | +0 | 0.01% | 289,752 |
| 2025-03-28 | 2025-03-26 | 4.752 | 60,330 | +0 | 0.01% | 286,702 |
| 2025-03-27 | 2025-03-25 | 5.056 | 60,330 | +0 | 0.01% | 305,002 |
| 2025-03-26 | 2025-03-24 | 5.056 | 60,330 | +0 | 0.01% | 305,002 |
| 2025-03-25 | 2025-03-21 | 5.147 | 60,330 | +0 | 0.01% | 310,492 |
| 2025-03-24 | 2025-03-20 | 5.217 | 60,330 | +0 | 0.01% | 314,762 |
| 2025-03-21 | 2025-03-19 | 5.298 | 60,330 | +0 | 0.01% | 319,642 |
| 2025-03-20 | 2025-03-18 | 5.440 | 60,330 | +0 | 0.01% | 328,182 |
| 2025-03-19 | 2025-03-17 | 5.298 | 60,330 | +0 | 0.01% | 319,642 |
| 2025-03-18 | 2025-03-14 | 5.339 | 60,330 | +0 | 0.01% | 322,082 |
| 2025-03-17 | 2025-03-13 | 5.227 | 60,330 | +0 | 0.01% | 315,372 |
| 2025-03-14 | 2025-03-12 | 5.379 | 60,330 | +0 | 0.01% | 324,522 |
| 2025-03-13 | 2025-03-11 | 5.298 | 60,330 | +0 | 0.01% | 319,642 |
| 2025-03-12 | 2025-03-10 | 5.136 | 60,330 | +0 | 0.01% | 309,882 |
| 2025-03-11 | 2025-03-07 | 5.106 | 60,330 | +0 | 0.01% | 308,052 |
| 2025-03-10 | 2025-03-06 | 5.056 | 60,330 | +0 | 0.01% | 305,002 |
| 2025-03-07 | 2025-03-05 | 4.803 | 60,330 | +0 | 0.01% | 289,752 |
| 2025-03-06 | 2025-03-04 | 4.722 | 60,330 | +0 | 0.01% | 284,872 |
| 2025-03-05 | 2025-03-03 | 4.732 | 60,330 | +0 | 0.01% | 285,482 |
| 2025-03-04 | 2025-02-28 | 4.732 | 60,330 | +0 | 0.01% | 285,482 |
| 2025-03-03 | 2025-02-27 | 4.732 | 60,330 | +0 | 0.01% | 285,482 |
| 2025-02-28 | 2025-02-26 | 4.783 | 60,330 | +0 | 0.01% | 288,532 |
| 2025-02-27 | 2025-02-25 | 4.803 | 60,330 | +0 | 0.01% | 289,752 |
| 2025-02-26 | 2025-02-24 | 4.803 | 60,330 | +0 | 0.01% | 289,752 |
| 2025-02-25 | 2025-02-21 | 4.803 | 60,330 | +0 | 0.01% | 289,752 |
| 2025-02-24 | 2025-02-20 | 4.752 | 60,330 | +0 | 0.01% | 286,702 |
| 2025-02-21 | 2025-02-19 | 4.762 | 60,330 | +0 | 0.01% | 287,312 |
| 2025-02-20 | 2025-02-18 | 4.762 | 60,330 | +0 | 0.01% | 287,312 |
| 2025-02-19 | 2025-02-17 | 4.762 | 60,330 | +0 | 0.01% | 287,312 |
| 2025-02-18 | 2025-02-14 | 4.762 | 60,330 | +0 | 0.01% | 287,312 |
| 2025-02-17 | 2025-02-13 | 4.762 | 60,330 | +0 | 0.01% | 287,312 |
| 2025-02-14 | 2025-02-12 | 4.783 | 60,330 | +0 | 0.01% | 288,532 |
| 2025-02-13 | 2025-02-11 | 4.772 | 60,330 | +0 | 0.01% | 287,922 |
| 2025-02-12 | 2025-02-10 | 4.772 | 60,330 | +0 | 0.01% | 287,922 |
| 2025-02-11 | 2025-02-07 | 4.772 | 60,330 | +0 | 0.01% | 287,922 |
| 2025-02-10 | 2025-02-06 | 4.772 | 60,330 | +0 | 0.01% | 287,922 |
| 2025-02-07 | 2025-02-05 | 4.752 | 60,330 | +0 | 0.01% | 286,702 |
| 2025-02-06 | 2025-02-04 | 4.752 | 60,330 | +0 | 0.01% | 286,702 |
| 2025-02-05 | 2025-02-03 | 4.853 | 60,330 | +0 | 0.01% | 292,802 |
| 2025-02-04 | 2025-01-28 | 4.853 | 60,330 | +0 | 0.01% | 292,802 |
| 2025-02-03 | 2025-01-24 | 4.853 | 60,330 | +0 | 0.01% | 292,802 |
| 2025-01-27 | 2025-01-23 | 4.803 | 60,330 | +0 | 0.01% | 289,752 |
| 2025-01-24 | 2025-01-22 | 4.803 | 60,330 | +0 | 0.01% | 289,752 |
| 2025-01-23 | 2025-01-21 | 4.803 | 60,330 | +0 | 0.01% | 289,752 |
| 2025-01-22 | 2025-01-20 | 4.843 | 60,330 | +0 | 0.01% | 292,192 |
| 2025-01-21 | 2025-01-17 | 4.853 | 60,330 | +0 | 0.01% | 292,802 |
| 2025-01-20 | 2025-01-16 | 4.853 | 60,330 | +0 | 0.01% | 292,802 |
| 2025-01-17 | 2025-01-15 | 4.772 | 60,330 | +0 | 0.01% | 287,922 |
| 2025-01-16 | 2025-01-14 | 4.853 | 60,330 | +0 | 0.01% | 292,802 |
| 2025-01-15 | 2025-01-13 | 4.853 | 60,330 | +0 | 0.01% | 292,802 |
| 2025-01-14 | 2025-01-10 | 4.904 | 60,330 | +0 | 0.01% | 295,852 |
| 2025-01-13 | 2025-01-09 | 4.904 | 60,330 | +0 | 0.01% | 295,852 |
| 2025-01-10 | 2025-01-08 | 4.904 | 60,330 | +0 | 0.01% | 295,852 |
| 2025-01-09 | 2025-01-07 | 4.954 | 60,330 | +0 | 0.01% | 298,902 |
| 2025-01-08 | 2025-01-06 | 4.954 | 60,330 | +0 | 0.01% | 298,902 |
| 2025-01-07 | 2025-01-03 | 5.005 | 60,330 | +0 | 0.01% | 301,952 |
| 2025-01-06 | 2025-01-02 | 5.056 | 60,330 | +0 | 0.01% | 305,002 |
| 2025-01-03 | 2024-12-31 | 5.106 | 60,330 | +0 | 0.01% | 308,052 |
| 2025-01-02 | 2024-12-27 | 5.106 | 60,330 | +0 | 0.01% | 308,052 |
| 2024-12-30 | 2024-12-24 | 5.157 | 60,330 | +0 | 0.01% | 311,102 |
| 2024-12-27 | 2024-12-20 | 5.157 | 60,330 | +0 | 0.01% | 311,102 |
| 2024-12-23 | 2024-12-19 | 5.157 | 60,330 | +0 | 0.01% | 311,102 |
| 2024-12-20 | 2024-12-18 | 5.157 | 60,330 | +0 | 0.01% | 311,102 |
| 2024-12-19 | 2024-12-17 | 5.116 | 60,330 | +0 | 0.01% | 308,662 |
| 2024-12-18 | 2024-12-16 | 5.116 | 60,330 | +0 | 0.01% | 308,662 |
| 2024-12-17 | 2024-12-13 | 5.116 | 60,330 | +0 | 0.01% | 308,662 |
| 2024-12-16 | 2024-12-12 | 5.116 | 60,330 | +0 | 0.01% | 308,662 |
| 2024-12-13 | 2024-12-11 | 5.106 | 60,330 | +0 | 0.01% | 308,052 |
| 2024-12-12 | 2024-12-10 | 5.096 | 60,330 | +0 | 0.01% | 307,442 |
| 2024-12-11 | 2024-12-09 | 5.096 | 60,330 | +0 | 0.01% | 307,442 |
| 2024-12-10 | 2024-12-06 | 5.096 | 60,330 | +0 | 0.01% | 307,442 |
| 2024-12-09 | 2024-12-05 | 5.096 | 60,330 | +0 | 0.01% | 307,442 |
| 2024-12-06 | 2024-12-04 | 5.106 | 60,330 | +0 | 0.01% | 308,052 |
| 2024-12-05 | 2024-12-03 | 5.106 | 60,330 | +0 | 0.01% | 308,052 |
| 2024-12-04 | 2024-12-02 | 5.056 | 60,330 | +0 | 0.01% | 305,002 |
| 2024-12-03 | 2024-11-29 | 5.056 | 60,330 | +0 | 0.01% | 305,002 |
| 2024-12-02 | 2024-11-28 | 5.056 | 60,330 | +0 | 0.01% | 305,002 |
| 2024-11-29 | 2024-11-27 | 5.056 | 60,330 | +0 | 0.01% | 305,002 |
| 2024-11-28 | 2024-11-26 | 5.157 | 60,330 | +0 | 0.01% | 311,102 |
| 2024-11-27 | 2024-11-25 | 5.248 | 60,330 | +0 | 0.01% | 316,592 |
| 2024-11-26 | 2024-11-22 | 5.258 | 60,330 | +0 | 0.01% | 317,202 |
| 2024-11-25 | 2024-11-21 | 5.258 | 60,330 | +0 | 0.01% | 317,202 |
| 2024-11-22 | 2024-11-20 | 5.258 | 60,330 | +0 | 0.01% | 317,202 |
| 2024-11-21 | 2024-11-19 | 5.258 | 60,330 | +0 | 0.01% | 317,202 |
| 2024-11-20 | 2024-11-18 | 5.258 | 60,330 | +0 | 0.01% | 317,202 |
| 2024-11-19 | 2024-11-15 | 5.238 | 60,330 | +0 | 0.01% | 315,982 |
| 2024-11-18 | 2024-11-14 | 5.238 | 60,330 | +0 | 0.01% | 315,982 |
| 2024-11-15 | 2024-11-13 | 5.359 | 60,330 | +0 | 0.01% | 323,302 |
| 2024-11-14 | 2024-11-12 | 5.359 | 60,330 | +0 | 0.01% | 323,302 |
| 2024-11-13 | 2024-11-11 | 5.379 | 60,330 | +0 | 0.01% | 324,522 |
| 2024-11-12 | 2024-11-08 | 5.389 | 60,330 | +0 | 0.01% | 325,132 |
| 2024-11-11 | 2024-11-07 | 5.389 | 60,330 | +0 | 0.01% | 325,132 |
| 2024-11-08 | 2024-11-06 | 5.389 | 60,330 | +0 | 0.01% | 325,132 |
| 2024-11-07 | 2024-11-05 | 5.389 | 60,330 | +0 | 0.01% | 325,132 |
| 2024-11-06 | 2024-11-04 | 5.389 | 60,330 | +0 | 0.01% | 325,132 |
| 2024-11-05 | 2024-11-01 | 5.389 | 60,330 | +0 | 0.01% | 325,132 |
| 2024-11-04 | 2024-10-31 | 5.318 | 60,330 | +0 | 0.01% | 320,862 |
| 2024-11-01 | 2024-10-30 | 5.359 | 60,330 | +0 | 0.01% | 323,302 |
| 2024-10-31 | 2024-10-29 | 5.359 | 60,330 | +0 | 0.01% | 323,302 |
| 2024-10-30 | 2024-10-28 | 5.359 | 60,330 | +0 | 0.01% | 323,302 |
| 2024-10-29 | 2024-10-25 | 5.379 | 60,330 | +0 | 0.01% | 324,522 |
| 2024-10-28 | 2024-10-24 | 5.379 | 60,330 | +0 | 0.01% | 324,522 |
| 2024-10-25 | 2024-10-23 | 5.379 | 60,330 | +0 | 0.01% | 324,522 |
| 2024-10-24 | 2024-10-22 | 5.379 | 60,330 | +0 | 0.01% | 324,522 |
| 2024-10-23 | 2024-10-21 | 5.379 | 60,330 | +0 | 0.01% | 324,522 |
| 2024-10-22 | 2024-10-18 | 5.379 | 60,330 | +0 | 0.01% | 324,522 |
| 2024-10-21 | 2024-10-17 | 5.379 | 60,330 | +0 | 0.01% | 324,522 |
| 2024-10-18 | 2024-10-16 | 5.359 | 60,330 | +0 | 0.01% | 323,302 |
| 2024-10-17 | 2024-10-15 | 5.359 | 60,330 | +0 | 0.01% | 323,302 |
| 2024-10-16 | 2024-10-14 | 5.521 | 60,330 | +0 | 0.01% | 333,062 |
| 2024-10-15 | 2024-10-10 | 5.521 | 60,330 | +0 | 0.01% | 333,062 |
| 2024-10-14 | 2024-10-09 | 5.561 | 60,330 | +0 | 0.01% | 335,502 |
| 2024-10-10 | 2024-10-08 | 5.561 | 60,330 | +0 | 0.01% | 335,502 |
| 2024-10-09 | 2024-10-07 | 5.561 | 60,330 | +0 | 0.01% | 335,502 |
| 2024-10-08 | 2024-10-04 | 5.561 | 60,330 | +0 | 0.01% | 335,502 |
| 2024-10-07 | 2024-10-03 | 5.379 | 60,330 | +0 | 0.01% | 324,522 |
| 2024-10-04 | 2024-10-02 | 5.531 | 60,330 | +0 | 0.01% | 333,672 |
| 2024-10-03 | 2024-09-30 | 5.207 | 60,330 | +0 | 0.01% | 314,152 |
| 2024-10-02 | 2024-09-27 | 5.106 | 60,330 | +0 | 0.01% | 308,052 |
| 2024-09-30 | 2024-09-26 | 5.258 | 60,330 | +0 | 0.01% | 317,202 |
| 2024-09-27 | 2024-09-25 | 5.197 | 60,330 | +0 | 0.01% | 313,542 |
| 2024-09-26 | 2024-09-24 | 5.187 | 60,330 | +0 | 0.01% | 312,932 |
| 2024-09-25 | 2024-09-23 | 5.066 | 60,330 | +0 | 0.01% | 305,612 |
| 2024-09-24 | 2024-09-20 | 5.066 | 60,330 | +0 | 0.01% | 305,612 |
| 2024-09-23 | 2024-09-19 | 5.056 | 60,330 | +0 | 0.01% | 305,002 |
| 2024-09-20 | 2024-09-17 | 5.056 | 60,330 | +0 | 0.01% | 305,002 |
| 2024-09-19 | 2024-09-16 | 5.056 | 60,330 | +0 | 0.01% | 305,002 |
| 2024-09-17 | 2024-09-13 | 5.056 | 60,330 | +0 | 0.01% | 305,002 |
| 2024-09-16 | 2024-09-12 | 5.005 | 60,330 | +0 | 0.01% | 301,952 |
| 2024-09-13 | 2024-09-11 | 5.005 | 60,330 | +0 | 0.01% | 301,952 |
| 2024-09-12 | 2024-09-10 | 5.005 | 60,330 | +0 | 0.01% | 301,952 |
| 2024-09-11 | 2024-09-09 | 5.005 | 60,330 | +0 | 0.01% | 301,952 |
| 2024-09-10 | 2024-09-05 | 5.005 | 60,330 | +0 | 0.01% | 301,952 |
| 2024-09-09 | 2024-09-04 | 5.005 | 60,330 | +0 | 0.01% | 301,952 |
| 2024-09-05 | 2024-09-03 | 5.005 | 60,330 | +0 | 0.01% | 301,952 |
| 2024-09-04 | 2024-09-02 | 5.045 | 60,330 | +0 | 0.01% | 304,392 |
| 2024-09-03 | 2024-08-30 | 5.045 | 60,330 | +0 | 0.01% | 304,392 |
| 2024-09-02 | 2024-08-29 | 4.934 | 60,330 | +0 | 0.01% | 297,682 |
| 2024-08-30 | 2024-08-28 | 4.934 | 60,330 | +0 | 0.01% | 297,682 |
| 2024-08-29 | 2024-08-27 | 4.934 | 60,330 | +0 | 0.01% | 297,682 |
| 2024-08-28 | 2024-08-26 | 4.934 | 60,330 | +0 | 0.01% | 297,682 |
| 2024-08-27 | 2024-08-23 | 4.934 | 60,330 | +0 | 0.01% | 297,682 |
| 2024-08-26 | 2024-08-22 | 4.934 | 60,330 | +0 | 0.01% | 297,682 |
| 2024-08-23 | 2024-08-21 | 4.934 | 60,330 | +0 | 0.01% | 297,682 |
| 2024-08-22 | 2024-08-20 | 4.914 | 60,330 | +0 | 0.01% | 296,462 |
| 2024-08-21 | 2024-08-19 | 4.914 | 60,330 | +0 | 0.01% | 296,462 |
| 2024-08-20 | 2024-08-16 | 4.914 | 60,330 | +0 | 0.01% | 296,462 |
| 2024-08-19 | 2024-08-15 | 4.914 | 60,330 | +0 | 0.01% | 296,462 |
| 2024-08-16 | 2024-08-14 | 4.975 | 60,330 | +0 | 0.01% | 300,122 |
| 2024-08-15 | 2024-08-13 | 4.975 | 60,330 | +0 | 0.01% | 300,122 |
| 2024-08-14 | 2024-08-12 | 4.975 | 60,330 | +0 | 0.01% | 300,122 |
| 2024-08-13 | 2024-08-09 | 5.005 | 60,330 | +0 | 0.01% | 301,952 |
| 2024-08-12 | 2024-08-08 | 5.005 | 60,330 | +0 | 0.01% | 301,952 |
| 2024-08-09 | 2024-08-07 | 5.035 | 60,330 | +0 | 0.01% | 303,782 |
| 2024-08-08 | 2024-08-06 | 5.045 | 60,330 | +0 | 0.01% | 304,392 |
| 2024-08-07 | 2024-08-05 | 5.045 | 60,330 | +0 | 0.01% | 304,392 |
| 2024-08-06 | 2024-08-02 | 5.136 | 60,330 | +0 | 0.01% | 309,882 |
| 2024-08-05 | 2024-08-01 | 5.157 | 60,330 | +0 | 0.01% | 311,102 |
| 2024-08-02 | 2024-07-31 | 5.318 | 60,330 | +0 | 0.01% | 320,862 |
| 2024-08-01 | 2024-07-30 | 5.318 | 60,330 | +0 | 0.01% | 320,862 |
| 2024-07-31 | 2024-07-29 | 5.339 | 60,330 | +0 | 0.01% | 322,082 |
| 2024-07-30 | 2024-07-26 | 5.238 | 60,330 | +0 | 0.01% | 315,982 |
| 2024-07-29 | 2024-07-25 | 5.238 | 60,330 | +0 | 0.01% | 315,982 |
| 2024-07-26 | 2024-07-24 | 5.238 | 60,330 | +0 | 0.01% | 315,982 |
| 2024-07-25 | 2024-07-23 | 5.298 | 60,330 | +0 | 0.01% | 319,642 |
| 2024-07-24 | 2024-07-22 | 5.480 | 60,330 | +0 | 0.01% | 330,622 |
| 2024-07-23 | 2024-07-19 | 5.480 | 60,330 | +0 | 0.01% | 330,622 |
| 2024-07-22 | 2024-07-18 | 5.480 | 60,330 | +0 | 0.01% | 330,622 |
| 2024-07-19 | 2024-07-17 | 5.470 | 60,330 | +0 | 0.01% | 330,012 |
| 2024-07-18 | 2024-07-16 | 5.551 | 60,330 | +0 | 0.01% | 334,892 |
| 2024-07-17 | 2024-07-15 | 5.470 | 60,330 | +0 | 0.01% | 330,012 |
| 2024-07-16 | 2024-07-12 | 5.500 | 60,330 | +0 | 0.01% | 331,842 |
| 2024-07-15 | 2024-07-11 | 5.814 | 60,330 | +0 | 0.01% | 350,752 |
| 2024-07-12 | 2024-07-10 | 5.814 | 60,330 | +0 | 0.01% | 350,752 |
| 2024-07-11 | 2024-07-09 | 5.814 | 60,330 | +0 | 0.01% | 350,752 |
| 2024-07-10 | 2024-07-08 | 5.814 | 60,330 | +0 | 0.01% | 350,752 |
| 2024-07-09 | 2024-07-05 | 5.814 | 60,330 | +0 | 0.01% | 350,752 |
| 2024-07-08 | 2024-07-04 | 5.814 | 60,330 | +0 | 0.01% | 350,752 |
| 2024-07-05 | 2024-07-03 | 5.814 | 60,330 | +0 | 0.01% | 350,752 |
| 2024-07-04 | 2024-07-02 | 5.784 | 60,330 | +0 | 0.01% | 348,922 |
| 2024-07-03 | 2024-06-28 | 5.773 | 60,330 | +0 | 0.01% | 348,312 |
| 2024-07-02 | 2024-06-27 | 5.773 | 60,330 | +0 | 0.01% | 348,312 |
| 2024-06-28 | 2024-06-26 | 5.773 | 60,330 | +0 | 0.01% | 348,312 |
| 2024-06-27 | 2024-06-25 | 5.773 | 60,330 | +0 | 0.01% | 348,312 |
| 2024-06-26 | 2024-06-24 | 5.763 | 60,330 | +0 | 0.01% | 347,702 |
| 2024-06-25 | 2024-06-21 | 5.763 | 60,330 | +0 | 0.01% | 347,702 |
| 2024-06-24 | 2024-06-20 | 5.763 | 60,330 | +0 | 0.01% | 347,702 |
| 2024-06-21 | 2024-06-19 | 5.814 | 60,330 | +0 | 0.01% | 350,752 |
| 2024-06-20 | 2024-06-18 | 5.814 | 60,330 | +0 | 0.01% | 350,752 |
| 2024-06-19 | 2024-06-17 | 5.814 | 60,330 | +0 | 0.01% | 350,752 |
| 2024-06-18 | 2024-06-14 | 5.854 | 60,330 | +0 | 0.01% | 353,192 |
| 2024-06-17 | 2024-06-13 | 5.844 | 60,330 | +0 | 0.01% | 352,582 |
| 2024-06-14 | 2024-06-12 | 5.844 | 60,330 | +0 | 0.01% | 352,582 |
| 2024-06-13 | 2024-06-11 | 5.844 | 60,330 | +0 | 0.01% | 352,582 |
| 2024-06-12 | 2024-06-07 | 5.844 | 60,330 | +0 | 0.01% | 352,582 |
| 2024-06-11 | 2024-06-06 | 5.844 | 60,330 | +0 | 0.01% | 352,582 |
| 2024-06-07 | 2024-06-05 | 5.844 | 60,330 | +0 | 0.01% | 352,582 |
| 2024-06-06 | 2024-06-04 | 5.864 | 60,330 | +0 | 0.01% | 353,802 |
| 2024-06-05 | 2024-06-03 | 5.864 | 60,330 | +0 | 0.01% | 353,802 |
| 2024-06-04 | 2024-05-31 | 5.915 | 60,330 | +0 | 0.01% | 356,852 |
| 2024-06-03 | 2024-05-30 | 5.915 | 60,330 | +0 | 0.01% | 356,852 |
| 2024-05-31 | 2024-05-29 | 5.915 | 60,330 | +0 | 0.01% | 356,852 |
| 2024-05-30 | 2024-05-28 | 5.925 | 60,330 | +0 | 0.01% | 357,462 |
| 2024-05-29 | 2024-05-27 | 5.966 | 60,330 | +0 | 0.01% | 359,902 |
| 2024-05-28 | 2024-05-24 | 5.966 | 60,330 | +0 | 0.01% | 359,902 |
| 2024-05-27 | 2024-05-23 | 5.966 | 60,330 | +0 | 0.01% | 359,902 |
| 2024-05-24 | 2024-05-22 | 5.966 | 60,330 | +0 | 0.01% | 359,902 |
| 2024-05-23 | 2024-05-21 | 6.067 | 60,330 | +0 | 0.01% | 366,002 |
| 2024-05-22 | 2024-05-20 | 6.067 | 60,330 | +0 | 0.01% | 366,002 |
| 2024-05-21 | 2024-05-17 | 6.067 | 60,330 | +0 | 0.01% | 366,002 |
| 2024-05-20 | 2024-05-16 | 6.087 | 60,330 | +0 | 0.01% | 367,222 |
| 2024-05-17 | 2024-05-14 | 6.036 | 60,330 | +0 | 0.01% | 364,172 |
| 2024-05-16 | 2024-05-13 | 6.067 | 60,330 | +0 | 0.01% | 366,002 |
| 2024-05-14 | 2024-05-10 | 6.046 | 60,330 | +0 | 0.01% | 364,782 |
| 2024-05-13 | 2024-05-09 | 6.046 | 60,330 | +0 | 0.01% | 364,782 |
| 2024-05-10 | 2024-05-08 | 6.046 | 60,330 | +0 | 0.01% | 364,782 |
| 2024-05-09 | 2024-05-07 | 6.046 | 60,330 | +0 | 0.01% | 364,782 |
| 2024-05-08 | 2024-05-06 | 6.046 | 60,330 | +0 | 0.01% | 364,782 |
| 2024-05-07 | 2024-05-03 | 6.046 | 60,330 | +0 | 0.01% | 364,782 |
| 2024-05-06 | 2024-05-02 | 6.067 | 60,330 | +0 | 0.01% | 366,002 |
| 2024-05-03 | 2024-04-30 | 6.026 | 60,330 | +0 | 0.01% | 363,562 |
| 2024-05-02 | 2024-04-29 | 6.026 | 60,330 | +0 | 0.01% | 363,562 |
| 2024-04-30 | 2024-04-26 | 6.016 | 60,330 | +0 | 0.01% | 362,952 |
| 2024-04-29 | 2024-04-25 | 5.986 | 60,330 | +0 | 0.01% | 361,122 |
| 2024-04-26 | 2024-04-24 | 5.986 | 60,330 | +0 | 0.01% | 361,122 |
| 2024-04-25 | 2024-04-23 | 5.976 | 60,330 | +0 | 0.01% | 360,512 |
| 2024-04-24 | 2024-04-22 | 6.046 | 60,330 | +0 | 0.01% | 364,782 |
| 2024-04-23 | 2024-04-19 | 6.046 | 60,330 | +0 | 0.01% | 364,782 |
| 2024-04-22 | 2024-04-18 | 6.046 | 60,330 | +0 | 0.01% | 364,782 |
| 2024-04-19 | 2024-04-17 | 6.046 | 60,330 | +0 | 0.01% | 364,782 |
| 2024-04-18 | 2024-04-16 | 6.046 | 60,330 | +0 | 0.01% | 364,782 |
| 2024-04-17 | 2024-04-15 | 6.117 | 60,330 | +0 | 0.01% | 369,052 |
| 2024-04-16 | 2024-04-12 | 6.117 | 60,330 | +0 | 0.01% | 369,052 |
| 2024-04-15 | 2024-04-11 | 6.117 | 60,330 | +0 | 0.01% | 369,052 |
| 2024-04-12 | 2024-04-10 | 6.117 | 60,330 | +0 | 0.01% | 369,052 |
| 2024-04-11 | 2024-04-09 | 6.117 | 60,330 | +0 | 0.01% | 369,052 |
| 2024-04-10 | 2024-04-08 | 6.087 | 60,330 | +0 | 0.01% | 367,222 |
| 2024-04-09 | 2024-04-05 | 6.087 | 60,330 | +0 | 0.01% | 367,222 |
| 2024-04-08 | 2024-04-03 | 6.087 | 60,330 | +0 | 0.01% | 367,222 |
| 2024-04-05 | 2024-04-02 | 6.087 | 60,330 | +0 | 0.01% | 367,222 |
| 2024-04-03 | 2024-03-28 | 6.016 | 60,330 | +0 | 0.01% | 362,952 |
| 2024-04-02 | 2024-03-27 | 6.016 | 60,330 | +0 | 0.01% | 362,952 |
| 2024-03-28 | 2024-03-26 | 6.057 | 60,330 | +0 | 0.01% | 365,392 |
| 2024-03-27 | 2024-03-25 | 6.057 | 60,330 | +0 | 0.01% | 365,392 |
| 2024-03-26 | 2024-03-22 | 6.057 | 60,330 | +0 | 0.01% | 365,392 |
| 2024-03-25 | 2024-03-21 | 6.057 | 60,330 | +0 | 0.01% | 365,392 |
| 2024-03-22 | 2024-03-20 | 6.057 | 60,330 | +0 | 0.01% | 365,392 |
| 2024-03-21 | 2024-03-19 | 6.057 | 60,330 | +0 | 0.01% | 365,392 |
| 2024-03-20 | 2024-03-18 | 6.046 | 60,330 | +0 | 0.01% | 364,782 |
| 2024-03-19 | 2024-03-15 | 6.046 | 60,330 | +0 | 0.01% | 364,782 |
| 2024-03-18 | 2024-03-14 | 6.036 | 60,330 | +0 | 0.01% | 364,172 |
| 2024-03-15 | 2024-03-13 | 6.057 | 60,330 | +0 | 0.01% | 365,392 |
| 2024-03-14 | 2024-03-12 | 6.036 | 60,330 | +0 | 0.01% | 364,172 |
| 2024-03-13 | 2024-03-11 | 6.097 | 60,330 | +0 | 0.01% | 367,832 |
| 2024-03-12 | 2024-03-08 | 6.057 | 60,330 | +0 | 0.01% | 365,392 |
| 2024-03-11 | 2024-03-07 | 6.057 | 60,330 | +0 | 0.01% | 365,392 |
| 2024-03-08 | 2024-03-06 | 5.966 | 60,330 | +0 | 0.01% | 359,902 |
| 2024-03-07 | 2024-03-05 | 5.864 | 60,330 | +0 | 0.01% | 353,802 |
| 2024-03-06 | 2024-03-04 | 5.966 | 60,330 | +0 | 0.01% | 359,902 |
| 2024-03-05 | 2024-03-01 | 5.875 | 60,330 | +0 | 0.01% | 354,412 |
| 2024-03-04 | 2024-02-29 | 5.885 | 60,330 | +0 | 0.01% | 355,022 |
| 2024-03-01 | 2024-02-28 | 5.864 | 60,330 | +0 | 0.01% | 353,802 |
| 2024-02-29 | 2024-02-27 | 5.864 | 60,330 | +0 | 0.01% | 353,802 |
| 2024-02-28 | 2024-02-26 | 5.864 | 60,330 | +0 | 0.01% | 353,802 |
| 2024-02-27 | 2024-02-23 | 5.864 | 60,330 | +0 | 0.01% | 353,802 |
| 2024-02-26 | 2024-02-22 | 5.945 | 60,330 | +0 | 0.01% | 358,682 |
| 2024-02-23 | 2024-02-21 | 5.945 | 60,330 | +0 | 0.01% | 358,682 |
| 2024-02-22 | 2024-02-20 | 5.864 | 60,330 | +0 | 0.01% | 353,802 |
| 2024-02-21 | 2024-02-19 | 5.864 | 60,330 | +0 | 0.01% | 353,802 |
| 2024-02-20 | 2024-02-16 | 5.915 | 60,330 | +0 | 0.01% | 356,852 |
| 2024-02-19 | 2024-02-15 | 5.895 | 60,330 | +0 | 0.01% | 355,632 |
| 2024-02-16 | 2024-02-14 | 5.895 | 60,330 | +0 | 0.01% | 355,632 |
| 2024-02-15 | 2024-02-09 | 5.895 | 60,330 | +0 | 0.01% | 355,632 |
| 2024-02-14 | 2024-02-07 | 5.895 | 60,330 | +0 | 0.01% | 355,632 |
| 2024-02-08 | 2024-02-06 | 5.895 | 60,330 | +0 | 0.01% | 355,632 |
| 2024-02-07 | 2024-02-05 | 6.046 | 60,330 | +0 | 0.01% | 364,782 |
| 2024-02-06 | 2024-02-02 | 6.046 | 60,330 | +0 | 0.01% | 364,782 |
| 2024-02-05 | 2024-02-01 | 5.986 | 60,330 | +0 | 0.01% | 361,122 |
| 2024-02-02 | 2024-01-31 | 6.148 | 60,330 | +0 | 0.01% | 370,882 |
| 2024-02-01 | 2024-01-30 | 6.148 | 60,330 | +0 | 0.01% | 370,882 |
| 2024-01-31 | 2024-01-29 | 6.158 | 60,330 | +0 | 0.01% | 371,492 |
| 2024-01-30 | 2024-01-26 | 6.168 | 60,330 | +0 | 0.01% | 372,102 |
| 2024-01-29 | 2024-01-25 | 6.522 | 60,330 | +0 | 0.01% | 393,452 |
| 2024-01-26 | 2024-01-24 | 6.562 | 60,330 | +0 | 0.01% | 395,892 |
| 2024-01-25 | 2024-01-23 | 6.572 | 60,330 | +0 | 0.01% | 396,502 |
| 2024-01-24 | 2024-01-22 | 7.078 | 60,330 | +0 | 0.01% | 427,002 |
| 2024-01-23 | 2024-01-19 | 7.078 | 60,330 | +0 | 0.01% | 427,002 |
| 2024-01-22 | 2024-01-18 | 7.078 | 60,330 | +0 | 0.01% | 427,002 |
| 2024-01-19 | 2024-01-17 | 7.078 | 60,330 | +0 | 0.01% | 427,002 |
| 2024-01-18 | 2024-01-16 | 7.078 | 60,330 | +0 | 0.01% | 427,002 |
| 2024-01-17 | 2024-01-15 | 7.078 | 60,330 | +0 | 0.01% | 427,002 |
| 2024-01-16 | 2024-01-12 | 7.078 | 60,330 | +0 | 0.01% | 427,002 |
| 2024-01-15 | 2024-01-11 | 7.078 | 60,330 | +0 | 0.01% | 427,002 |
| 2024-01-12 | 2024-01-10 | 7.078 | 60,330 | +0 | 0.01% | 427,002 |
| 2024-01-11 | 2024-01-09 | 7.078 | 60,330 | +0 | 0.01% | 427,002 |
| 2024-01-10 | 2024-01-08 | 7.179 | 60,330 | +0 | 0.01% | 433,102 |
| 2024-01-09 | 2024-01-05 | 7.179 | 60,330 | +0 | 0.01% | 433,102 |
| 2024-01-08 | 2024-01-04 | 7.179 | 60,330 | +0 | 0.01% | 433,102 |
| 2024-01-05 | 2024-01-03 | 7.179 | 60,330 | +0 | 0.01% | 433,102 |
| 2024-01-04 | 2024-01-02 | 7.179 | 60,330 | +0 | 0.01% | 433,102 |
| 2024-01-03 | 2023-12-29 | 7.229 | 60,330 | +0 | 0.01% | 436,152 |
| 2024-01-02 | 2023-12-28 | 7.229 | 60,330 | +0 | 0.01% | 436,152 |
| 2023-12-29 | 2023-12-27 | 7.229 | 60,330 | +0 | 0.01% | 436,152 |
| 2023-12-28 | 2023-12-22 | 7.280 | 60,330 | +0 | 0.01% | 439,202 |
| 2023-12-27 | 2023-12-21 | 7.138 | 60,330 | +0 | 0.01% | 430,662 |
| 2023-12-22 | 2023-12-20 | 7.138 | 60,330 | +0 | 0.01% | 430,662 |
| 2023-12-21 | 2023-12-19 | 7.138 | 60,330 | +0 | 0.01% | 430,662 |
| 2023-12-20 | 2023-12-18 | 7.138 | 60,330 | +0 | 0.01% | 430,662 |
| 2023-12-19 | 2023-12-15 | 7.199 | 60,330 | +0 | 0.01% | 434,322 |
| 2023-12-18 | 2023-12-14 | 7.149 | 60,330 | +0 | 0.01% | 431,272 |
| 2023-12-15 | 2023-12-13 | 7.138 | 60,330 | +0 | 0.01% | 430,662 |
| 2023-12-14 | 2023-12-12 | 7.138 | 60,330 | +0 | 0.01% | 430,662 |
| 2023-12-13 | 2023-12-11 | 7.138 | 60,330 | +0 | 0.01% | 430,662 |
| 2023-12-12 | 2023-12-08 | 7.128 | 60,330 | +0 | 0.01% | 430,052 |
| 2023-12-11 | 2023-12-07 | 7.138 | 60,330 | +0 | 0.01% | 430,662 |
| 2023-12-08 | 2023-12-06 | 7.159 | 60,330 | +0 | 0.01% | 431,882 |
| 2023-12-07 | 2023-12-05 | 7.138 | 60,330 | +0 | 0.01% | 430,662 |
| 2023-12-06 | 2023-12-04 | 7.159 | 60,330 | +0 | 0.01% | 431,882 |
| 2023-12-05 | 2023-12-01 | 7.138 | 60,330 | +0 | 0.01% | 430,662 |
| 2023-12-04 | 2023-11-30 | 7.128 | 60,330 | +0 | 0.01% | 430,052 |
| 2023-12-01 | 2023-11-29 | 7.128 | 60,330 | +0 | 0.01% | 430,052 |
| 2023-11-30 | 2023-11-28 | 7.138 | 60,330 | +0 | 0.01% | 430,662 |
| 2023-11-29 | 2023-11-27 | 7.138 | 60,330 | +0 | 0.01% | 430,662 |
| 2023-11-28 | 2023-11-24 | 7.138 | 60,330 | +0 | 0.01% | 430,662 |
| 2023-11-27 | 2023-11-23 | 7.179 | 60,330 | +0 | 0.01% | 433,102 |
| 2023-11-24 | 2023-11-22 | 7.179 | 60,330 | +0 | 0.01% | 433,102 |
| 2023-11-23 | 2023-11-21 | 7.199 | 60,330 | +0 | 0.01% | 434,322 |
| 2023-11-22 | 2023-11-20 | 7.199 | 60,330 | +0 | 0.01% | 434,322 |
| 2023-11-21 | 2023-11-17 | 7.199 | 60,330 | +0 | 0.01% | 434,322 |
| 2023-11-20 | 2023-11-16 | 7.199 | 60,330 | +0 | 0.01% | 434,322 |
| 2023-11-17 | 2023-11-15 | 7.199 | 60,330 | +0 | 0.01% | 434,322 |
| 2023-11-16 | 2023-11-14 | 7.138 | 60,330 | +0 | 0.01% | 430,662 |
| 2023-11-15 | 2023-11-13 | 7.118 | 60,330 | +0 | 0.01% | 429,442 |
| 2023-11-14 | 2023-11-10 | 7.179 | 60,330 | +0 | 0.01% | 433,102 |
| 2023-11-13 | 2023-11-09 | 7.189 | 60,330 | +0 | 0.01% | 433,712 |
| 2023-11-10 | 2023-11-08 | 7.189 | 60,330 | +0 | 0.01% | 433,712 |
| 2023-11-09 | 2023-11-07 | 7.179 | 60,330 | +0 | 0.01% | 433,102 |
| 2023-11-08 | 2023-11-06 | 7.229 | 60,330 | +0 | 0.01% | 436,152 |
| 2023-11-07 | 2023-11-03 | 7.290 | 60,330 | +0 | 0.01% | 439,812 |
| 2023-11-06 | 2023-11-02 | 7.229 | 60,330 | +0 | 0.01% | 436,152 |
| 2023-11-03 | 2023-11-01 | 7.219 | 60,330 | +0 | 0.01% | 435,542 |
| 2023-11-02 | 2023-10-31 | 7.219 | 60,330 | +0 | 0.01% | 435,542 |
| 2023-11-01 | 2023-10-30 | 7.219 | 60,330 | +0 | 0.01% | 435,542 |
| 2023-10-31 | 2023-10-27 | 7.219 | 60,330 | +0 | 0.01% | 435,542 |
| 2023-10-30 | 2023-10-26 | 7.199 | 60,330 | +0 | 0.01% | 434,322 |
| 2023-10-27 | 2023-10-25 | 7.199 | 60,330 | +0 | 0.01% | 434,322 |
| 2023-10-26 | 2023-10-24 | 7.209 | 60,330 | +0 | 0.01% | 434,932 |
| 2023-10-25 | 2023-10-20 | 7.229 | 60,330 | +0 | 0.01% | 436,152 |
| 2023-10-24 | 2023-10-19 | 7.229 | 60,330 | +0 | 0.01% | 436,152 |
| 2023-10-20 | 2023-10-18 | 7.240 | 60,330 | +0 | 0.01% | 436,762 |
| 2023-10-19 | 2023-10-17 | 7.229 | 60,330 | +0 | 0.01% | 436,152 |
| 2023-10-18 | 2023-10-16 | 7.300 | 60,330 | +0 | 0.01% | 440,422 |
| 2023-10-17 | 2023-10-13 | 7.300 | 60,330 | +0 | 0.01% | 440,422 |
| 2023-10-16 | 2023-10-12 | 7.300 | 60,330 | +0 | 0.01% | 440,422 |
| 2023-10-13 | 2023-10-11 | 7.240 | 60,330 | +0 | 0.01% | 436,762 |
| 2023-10-12 | 2023-10-10 | 7.229 | 60,330 | +0 | 0.01% | 436,152 |
| 2023-10-11 | 2023-10-09 | 7.229 | 60,330 | +0 | 0.01% | 436,152 |
| 2023-10-10 | 2023-10-06 | 7.219 | 60,330 | +0 | 0.01% | 435,542 |
| 2023-10-09 | 2023-10-05 | 7.240 | 60,330 | +0 | 0.01% | 436,762 |
| 2023-10-06 | 2023-10-04 | 7.240 | 60,330 | +0 | 0.01% | 436,762 |
| 2023-10-05 | 2023-10-03 | 7.229 | 60,330 | +0 | 0.01% | 436,152 |
| 2023-10-04 | 2023-09-29 | 7.260 | 60,330 | +0 | 0.01% | 437,982 |
| 2023-10-03 | 2023-09-28 | 7.219 | 60,330 | +0 | 0.01% | 435,542 |
| 2023-09-29 | 2023-09-27 | 7.229 | 60,330 | +0 | 0.01% | 436,152 |
| 2023-09-28 | 2023-09-26 | 7.229 | 60,330 | +0 | 0.01% | 436,152 |
| 2023-09-27 | 2023-09-25 | 7.300 | 60,330 | +0 | 0.01% | 440,422 |
| 2023-09-26 | 2023-09-22 | 7.361 | 60,330 | +0 | 0.01% | 444,082 |
| 2023-09-25 | 2023-09-21 | 7.240 | 60,330 | +0 | 0.01% | 436,762 |
| 2023-09-22 | 2023-09-20 | 7.229 | 60,330 | +0 | 0.01% | 436,152 |
| 2023-09-21 | 2023-09-19 | 7.229 | 60,330 | +0 | 0.01% | 436,152 |
| 2023-09-20 | 2023-09-18 | 7.209 | 60,330 | +0 | 0.01% | 434,932 |
| 2023-09-19 | 2023-09-15 | 7.209 | 60,330 | +0 | 0.01% | 434,932 |
| 2023-09-18 | 2023-09-14 | 7.209 | 60,330 | +0 | 0.01% | 434,932 |
| 2023-09-15 | 2023-09-13 | 7.189 | 60,330 | +0 | 0.01% | 433,712 |
| 2023-09-14 | 2023-09-12 | 7.179 | 60,330 | +0 | 0.01% | 433,102 |
| 2023-09-13 | 2023-09-11 | 7.199 | 60,330 | +0 | 0.01% | 434,322 |
| 2023-09-12 | 2023-09-07 | 7.260 | 60,330 | +0 | 0.01% | 437,982 |
| 2023-09-11 | 2023-09-06 | 7.240 | 60,330 | +0 | 0.01% | 436,762 |
| 2023-09-07 | 2023-09-05 | 7.280 | 60,330 | +0 | 0.01% | 439,202 |
| 2023-09-06 | 2023-09-04 | 7.331 | 60,330 | +0 | 0.01% | 442,252 |
| 2023-09-05 | 2023-08-31 | 7.280 | 60,330 | +0 | 0.01% | 439,202 |
| 2023-09-04 | 2023-08-30 | 7.280 | 60,330 | +0 | 0.01% | 439,202 |
| 2023-08-31 | 2023-08-29 | 7.280 | 60,330 | +0 | 0.01% | 439,202 |
| 2023-08-30 | 2023-08-28 | 7.280 | 60,330 | +0 | 0.01% | 439,202 |
| 2023-08-29 | 2023-08-25 | 7.341 | 60,330 | +0 | 0.01% | 442,862 |
| 2023-08-28 | 2023-08-24 | 7.361 | 60,330 | +0 | 0.01% | 444,082 |
| 2023-08-25 | 2023-08-23 | 7.361 | 60,330 | +0 | 0.01% | 444,082 |
| 2023-08-24 | 2023-08-22 | 7.351 | 60,330 | +0 | 0.01% | 443,472 |
| 2023-08-23 | 2023-08-21 | 7.341 | 60,330 | +0 | 0.01% | 442,862 |
| 2023-08-22 | 2023-08-18 | 7.341 | 60,330 | +0 | 0.01% | 442,862 |
| 2023-08-21 | 2023-08-17 | 7.361 | 60,330 | +0 | 0.01% | 444,082 |
| 2023-08-18 | 2023-08-16 | 7.331 | 60,330 | +0 | 0.01% | 442,252 |
| 2023-08-17 | 2023-08-15 | 7.320 | 60,330 | +0 | 0.01% | 441,642 |
| 2023-08-16 | 2023-08-14 | 7.331 | 60,330 | +0 | 0.01% | 442,252 |
| 2023-08-15 | 2023-08-11 | 7.351 | 60,330 | +0 | 0.01% | 443,472 |
| 2023-08-14 | 2023-08-10 | 7.371 | 60,330 | +0 | 0.01% | 444,692 |
| 2023-08-11 | 2023-08-09 | 7.371 | 60,330 | +0 | 0.01% | 444,692 |
| 2023-08-10 | 2023-08-08 | 7.371 | 60,330 | +0 | 0.01% | 444,692 |
| 2023-08-09 | 2023-08-07 | 7.371 | 60,330 | +0 | 0.01% | 444,692 |
| 2023-08-08 | 2023-08-04 | 7.361 | 60,330 | +0 | 0.01% | 444,082 |
| 2023-08-07 | 2023-08-03 | 7.331 | 60,330 | +0 | 0.01% | 442,252 |
| 2023-08-04 | 2023-08-02 | 7.331 | 60,330 | +0 | 0.01% | 442,252 |
| 2023-08-03 | 2023-08-01 | 7.331 | 60,330 | +0 | 0.01% | 442,252 |
| 2023-08-02 | 2023-07-31 | 7.361 | 60,330 | +0 | 0.01% | 444,082 |
| 2023-08-01 | 2023-07-28 | 7.361 | 60,330 | +0 | 0.01% | 444,082 |
| 2023-07-31 | 2023-07-27 | 7.361 | 60,330 | +0 | 0.01% | 444,082 |
| 2023-07-28 | 2023-07-26 | 7.361 | 60,330 | +0 | 0.01% | 444,082 |
| 2023-07-27 | 2023-07-25 | 7.361 | 60,330 | +0 | 0.01% | 444,082 |
| 2023-07-26 | 2023-07-24 | 7.361 | 60,330 | +0 | 0.01% | 444,082 |
| 2023-07-25 | 2023-07-21 | 7.361 | 60,330 | +0 | 0.01% | 444,082 |
| 2023-07-24 | 2023-07-20 | 7.310 | 60,330 | +0 | 0.01% | 441,032 |
| 2023-07-21 | 2023-07-19 | 7.310 | 60,330 | +0 | 0.01% | 441,032 |
| 2023-07-20 | 2023-07-18 | 7.310 | 60,330 | +0 | 0.01% | 441,032 |
| 2023-07-19 | 2023-07-14 | 7.361 | 60,330 | +0 | 0.01% | 444,082 |
| 2023-07-18 | 2023-07-13 | 7.432 | 60,330 | +0 | 0.01% | 448,352 |
| 2023-07-14 | 2023-07-12 | 7.361 | 60,330 | +0 | 0.01% | 444,082 |
| 2023-07-13 | 2023-07-11 | 7.381 | 60,330 | +0 | 0.01% | 445,302 |
| 2023-07-12 | 2023-07-10 | 7.401 | 60,330 | +0 | 0.01% | 446,522 |
| 2023-07-11 | 2023-07-07 | 7.401 | 60,330 | +0 | 0.01% | 446,522 |
| 2023-07-10 | 2023-07-06 | 7.401 | 60,330 | +0 | 0.01% | 446,522 |
| 2023-07-07 | 2023-07-05 | 7.401 | 60,330 | +0 | 0.01% | 446,522 |
| 2023-07-06 | 2023-07-04 | 7.401 | 60,330 | +0 | 0.01% | 446,522 |
| 2023-07-05 | 2023-07-03 | 7.401 | 60,330 | +0 | 0.01% | 446,522 |
| 2023-07-04 | 2023-06-30 | 7.401 | 60,330 | +0 | 0.01% | 446,522 |
| 2023-07-03 | 2023-06-29 | 7.401 | 60,330 | +0 | 0.01% | 446,522 |
| 2023-06-30 | 2023-06-28 | 7.401 | 60,330 | +0 | 0.01% | 446,522 |
| 2023-06-29 | 2023-06-27 | 7.381 | 60,330 | +0 | 0.01% | 445,302 |
| 2023-06-28 | 2023-06-26 | 7.351 | 60,330 | +0 | 0.01% | 443,472 |
| 2023-06-27 | 2023-06-23 | 7.331 | 60,330 | +0 | 0.01% | 442,252 |
| 2023-06-26 | 2023-06-21 | 7.351 | 60,330 | +0 | 0.01% | 443,472 |
| 2023-06-23 | 2023-06-20 | 7.351 | 60,330 | +0 | 0.01% | 443,472 |
| 2023-06-21 | 2023-06-19 | 7.351 | 60,330 | +0 | 0.01% | 443,472 |
| 2023-06-20 | 2023-06-16 | 7.331 | 60,330 | +0 | 0.01% | 442,252 |
| 2023-06-19 | 2023-06-15 | 7.432 | 60,330 | +0 | 0.01% | 448,352 |
| 2023-06-16 | 2023-06-14 | 7.331 | 60,330 | +0 | 0.01% | 442,252 |
| 2023-06-15 | 2023-06-13 | 7.381 | 60,330 | +0 | 0.01% | 445,302 |
| 2023-06-14 | 2023-06-12 | 7.381 | 60,330 | +0 | 0.01% | 445,302 |
| 2023-06-13 | 2023-06-09 | 7.381 | 60,330 | +0 | 0.01% | 445,302 |
| 2023-06-12 | 2023-06-08 | 7.381 | 60,330 | +0 | 0.01% | 445,302 |
| 2023-06-09 | 2023-06-07 | 7.381 | 60,330 | +0 | 0.01% | 445,302 |
| 2023-06-08 | 2023-06-06 | 7.381 | 60,330 | +0 | 0.01% | 445,302 |
| 2023-06-07 | 2023-06-05 | 7.381 | 60,330 | +0 | 0.01% | 445,302 |
| 2023-06-06 | 2023-06-02 | 7.381 | 60,330 | +0 | 0.01% | 445,302 |
| 2023-06-05 | 2023-06-01 | 7.331 | 60,330 | +0 | 0.01% | 442,252 |
| 2023-06-02 | 2023-05-31 | 7.331 | 60,330 | +0 | 0.01% | 442,252 |
| 2023-06-01 | 2023-05-30 | 7.331 | 60,330 | +0 | 0.01% | 442,252 |
| 2023-05-31 | 2023-05-29 | 7.331 | 60,330 | +0 | 0.01% | 442,252 |
| 2023-05-30 | 2023-05-25 | 7.533 | 60,330 | +0 | 0.01% | 454,452 |
| 2023-05-29 | 2023-05-24 | 7.310 | 60,330 | +0 | 0.01% | 441,032 |
| 2023-05-25 | 2023-05-23 | 7.310 | 60,330 | +0 | 0.01% | 441,032 |
| 2023-05-24 | 2023-05-22 | 7.310 | 60,330 | +0 | 0.01% | 441,032 |
| 2023-05-23 | 2023-05-19 | 7.280 | 60,330 | +0 | 0.01% | 439,202 |
| 2023-05-22 | 2023-05-18 | 7.280 | 60,330 | +0 | 0.01% | 439,202 |
| 2023-05-19 | 2023-05-17 | 7.189 | 60,330 | +0 | 0.01% | 433,712 |
| 2023-05-18 | 2023-05-16 | 7.280 | 60,330 | +0 | 0.01% | 439,202 |
| 2023-05-17 | 2023-05-15 | 7.381 | 60,330 | +0 | 0.01% | 445,302 |
| 2023-05-16 | 2023-05-12 | 7.331 | 60,330 | +0 | 0.01% | 442,252 |
| 2023-05-15 | 2023-05-11 | 7.331 | 60,330 | +0 | 0.01% | 442,252 |
| 2023-05-12 | 2023-05-10 | 7.331 | 60,330 | +0 | 0.01% | 442,252 |
| 2023-05-11 | 2023-05-09 | 7.331 | 60,330 | +0 | 0.01% | 442,252 |
| 2023-05-10 | 2023-05-08 | 7.331 | 60,330 | +0 | 0.01% | 442,252 |
| 2023-05-09 | 2023-05-05 | 7.331 | 60,330 | +0 | 0.01% | 442,252 |
| 2023-05-08 | 2023-05-04 | 7.432 | 60,330 | +0 | 0.01% | 448,352 |
| 2023-05-05 | 2023-05-03 | 7.381 | 60,330 | +0 | 0.01% | 445,302 |
| 2023-05-04 | 2023-05-02 | 7.422 | 60,330 | +0 | 0.01% | 447,742 |
| 2023-05-03 | 2023-04-28 | 7.432 | 60,330 | +0 | 0.01% | 448,352 |
| 2023-05-02 | 2023-04-27 | 7.502 | 60,330 | +0 | 0.01% | 452,622 |
| 2023-04-28 | 2023-04-26 | 7.533 | 60,330 | +0 | 0.01% | 454,452 |
| 2023-04-27 | 2023-04-25 | 7.361 | 60,330 | +0 | 0.01% | 444,082 |
| 2023-04-26 | 2023-04-24 | 7.361 | 60,330 | +0 | 0.01% | 444,082 |
| 2023-04-25 | 2023-04-21 | 7.381 | 60,330 | +0 | 0.01% | 445,302 |
| 2023-04-24 | 2023-04-20 | 7.381 | 60,330 | +0 | 0.01% | 445,302 |
| 2023-04-21 | 2023-04-19 | 7.331 | 60,330 | +0 | 0.01% | 442,252 |
| 2023-04-20 | 2023-04-18 | 7.331 | 60,330 | +0 | 0.01% | 442,252 |
| 2023-04-19 | 2023-04-17 | 7.331 | 60,330 | +0 | 0.01% | 442,252 |
| 2023-04-18 | 2023-04-14 | 7.199 | 60,330 | +0 | 0.01% | 434,322 |
| 2023-04-17 | 2023-04-13 | 7.199 | 60,330 | +0 | 0.01% | 434,322 |
| 2023-04-14 | 2023-04-12 | 7.280 | 60,330 | +0 | 0.01% | 439,202 |
| 2023-04-13 | 2023-04-11 | 7.189 | 60,330 | +0 | 0.01% | 433,712 |
| 2023-04-12 | 2023-04-06 | 7.381 | 60,330 | +0 | 0.01% | 445,302 |
| 2023-04-11 | 2023-04-04 | 7.381 | 60,330 | +0 | 0.01% | 445,302 |
| 2023-04-06 | 2023-04-03 | 7.442 | 60,330 | +0 | 0.01% | 448,962 |
| 2023-04-04 | 2023-03-31 | 7.462 | 60,330 | +0 | 0.01% | 450,182 |
| 2023-04-03 | 2023-03-30 | 7.462 | 60,330 | +0 | 0.01% | 450,182 |
| 2023-03-31 | 2023-03-29 | 7.462 | 60,330 | +0 | 0.01% | 450,182 |
| 2023-03-30 | 2023-03-28 | 7.462 | 60,330 | +0 | 0.01% | 450,182 |
| 2023-03-29 | 2023-03-27 | 7.462 | 60,330 | +0 | 0.01% | 450,182 |
| 2023-03-28 | 2023-03-24 | 7.462 | 60,330 | +0 | 0.01% | 450,182 |
| 2023-03-27 | 2023-03-23 | 7.381 | 60,330 | +0 | 0.01% | 445,302 |
| 2023-03-24 | 2023-03-22 | 7.351 | 60,330 | +0 | 0.01% | 443,472 |
| 2023-03-23 | 2023-03-21 | 7.351 | 60,330 | +0 | 0.01% | 443,472 |
| 2023-03-22 | 2023-03-20 | 7.199 | 60,330 | +0 | 0.01% | 434,322 |
| 2023-03-21 | 2023-03-17 | 7.331 | 60,330 | +0 | 0.01% | 442,252 |
| 2023-03-20 | 2023-03-16 | 7.331 | 60,330 | +0 | 0.01% | 442,252 |
| 2023-03-17 | 2023-03-15 | 7.331 | 60,330 | +0 | 0.01% | 442,252 |
| 2023-03-16 | 2023-03-14 | 7.331 | 60,330 | +0 | 0.01% | 442,252 |
| 2023-03-15 | 2023-03-13 | 7.280 | 60,330 | +0 | 0.01% | 439,202 |
| 2023-03-14 | 2023-03-10 | 7.280 | 60,330 | +0 | 0.01% | 439,202 |
| 2023-03-13 | 2023-03-09 | 7.341 | 60,330 | +0 | 0.01% | 442,862 |
| 2023-03-10 | 2023-03-08 | 7.331 | 60,330 | +0 | 0.01% | 442,252 |
| 2023-03-09 | 2023-03-07 | 7.482 | 60,330 | +0 | 0.01% | 451,402 |
| 2023-03-08 | 2023-03-06 | 7.482 | 60,330 | +0 | 0.01% | 451,402 |
| 2023-03-07 | 2023-03-03 | 7.482 | 60,330 | +0 | 0.01% | 451,402 |
| 2023-03-06 | 2023-03-02 | 7.280 | 60,330 | +0 | 0.01% | 439,202 |
| 2023-03-03 | 2023-03-01 | 7.280 | 60,330 | +0 | 0.01% | 439,202 |
| 2023-03-02 | 2023-02-28 | 7.219 | 60,330 | +0 | 0.01% | 435,542 |
| 2023-03-01 | 2023-02-27 | 7.169 | 60,330 | +0 | 0.01% | 432,492 |
| 2023-02-28 | 2023-02-24 | 7.179 | 60,330 | +0 | 0.01% | 433,102 |
| 2023-02-27 | 2023-02-23 | 7.179 | 60,330 | +0 | 0.01% | 433,102 |
| 2023-02-24 | 2023-02-22 | 7.351 | 60,330 | +0 | 0.01% | 443,472 |
| 2023-02-23 | 2023-02-21 | 7.371 | 60,330 | +0 | 0.01% | 444,692 |
| 2023-02-22 | 2023-02-20 | 7.381 | 60,330 | +0 | 0.01% | 445,302 |
| 2023-02-21 | 2023-02-17 | 7.280 | 60,330 | +0 | 0.01% | 439,202 |
| 2023-02-20 | 2023-02-16 | 7.280 | 60,330 | +0 | 0.01% | 439,202 |
| 2023-02-17 | 2023-02-15 | 7.280 | 60,330 | +0 | 0.01% | 439,202 |
| 2023-02-16 | 2023-02-14 | 7.381 | 60,330 | +0 | 0.01% | 445,302 |
| 2023-02-15 | 2023-02-13 | 7.381 | 60,330 | +0 | 0.01% | 445,302 |
| 2023-02-14 | 2023-02-10 | 7.432 | 60,330 | +0 | 0.01% | 448,352 |
| 2023-02-13 | 2023-02-09 | 7.411 | 60,330 | +0 | 0.01% | 447,132 |
| 2023-02-10 | 2023-02-08 | 7.381 | 60,330 | +0 | 0.01% | 445,302 |
| 2023-02-09 | 2023-02-07 | 7.381 | 60,330 | +0 | 0.01% | 445,302 |
| 2023-02-08 | 2023-02-06 | 7.331 | 60,330 | +0 | 0.01% | 442,252 |
| 2023-02-07 | 2023-02-03 | 7.432 | 60,330 | +0 | 0.01% | 448,352 |
| 2023-02-06 | 2023-02-02 | 7.442 | 60,330 | +0 | 0.01% | 448,962 |
| 2023-02-03 | 2023-02-01 | 7.442 | 60,330 | +0 | 0.01% | 448,962 |
| 2023-02-02 | 2023-01-31 | 7.432 | 60,330 | +0 | 0.01% | 448,352 |
| 2023-02-01 | 2023-01-30 | 7.432 | 60,330 | +0 | 0.01% | 448,352 |
| 2023-01-31 | 2023-01-27 | 7.432 | 60,330 | +0 | 0.01% | 448,352 |
| 2023-01-30 | 2023-01-26 | 7.331 | 60,330 | +0 | 0.01% | 442,252 |
| 2023-01-27 | 2023-01-20 | 7.280 | 60,330 | +0 | 0.01% | 439,202 |
| 2023-01-26 | 2023-01-19 | 7.280 | 60,330 | +0 | 0.01% | 439,202 |
| 2023-01-20 | 2023-01-18 | 7.280 | 60,330 | +0 | 0.01% | 439,202 |
| 2023-01-19 | 2023-01-17 | 7.260 | 60,330 | +0 | 0.01% | 437,982 |
| 2023-01-18 | 2023-01-16 | 7.280 | 60,330 | +0 | 0.01% | 439,202 |
| 2023-01-17 | 2023-01-13 | 7.229 | 60,330 | +0 | 0.01% | 436,152 |
| 2023-01-16 | 2023-01-12 | 7.179 | 60,330 | +0 | 0.01% | 433,102 |
| 2023-01-13 | 2023-01-11 | 7.179 | 60,330 | +0 | 0.01% | 433,102 |
| 2023-01-12 | 2023-01-10 | 7.179 | 60,330 | +0 | 0.01% | 433,102 |
| 2023-01-11 | 2023-01-09 | 7.250 | 60,330 | +0 | 0.01% | 437,372 |
| 2023-01-10 | 2023-01-06 | 7.280 | 60,330 | +0 | 0.01% | 439,202 |
| 2023-01-09 | 2023-01-05 | 7.533 | 60,330 | +0 | 0.01% | 454,452 |
| 2023-01-06 | 2023-01-04 | 7.533 | 60,330 | +0 | 0.01% | 454,452 |
| 2023-01-05 | 2023-01-03 | 7.533 | 60,330 | +0 | 0.01% | 454,452 |
| 2023-01-04 | 2022-12-30 | 7.290 | 60,330 | +0 | 0.01% | 439,812 |
| 2023-01-03 | 2022-12-29 | 7.290 | 60,330 | +0 | 0.01% | 439,812 |
| 2022-12-30 | 2022-12-28 | 7.240 | 60,330 | +0 | 0.01% | 436,762 |
| 2022-12-29 | 2022-12-23 | 7.017 | 60,330 | +0 | 0.01% | 423,342 |
| 2022-12-28 | 2022-12-22 | 7.027 | 60,330 | +0 | 0.01% | 423,952 |
| 2022-12-23 | 2022-12-21 | 6.926 | 60,330 | +0 | 0.01% | 417,852 |
| 2022-12-22 | 2022-12-20 | 6.926 | 60,330 | +0 | 0.01% | 417,852 |
| 2022-12-21 | 2022-12-19 | 6.926 | 60,330 | +0 | 0.01% | 417,852 |
| 2022-12-20 | 2022-12-16 | 6.977 | 60,330 | +0 | 0.01% | 420,902 |
| 2022-12-19 | 2022-12-15 | 6.876 | 60,330 | +0 | 0.01% | 414,802 |
| 2022-12-16 | 2022-12-14 | 6.987 | 60,330 | +0 | 0.01% | 421,512 |
| 2022-12-15 | 2022-12-13 | 7.078 | 60,330 | +0 | 0.01% | 427,002 |
| 2022-12-14 | 2022-12-12 | 6.876 | 60,330 | +0 | 0.01% | 414,802 |
| 2022-12-13 | 2022-12-09 | 7.179 | 60,330 | +0 | 0.01% | 433,102 |
| 2022-12-12 | 2022-12-08 | 6.825 | 60,330 | +0 | 0.01% | 411,752 |
| 2022-12-09 | 2022-12-07 | 6.532 | 60,330 | +0 | 0.01% | 394,062 |
| 2022-12-08 | 2022-12-06 | 6.603 | 60,330 | +0 | 0.01% | 398,332 |
| 2022-12-07 | 2022-12-05 | 6.643 | 60,330 | +0 | 0.01% | 400,772 |
| 2022-12-06 | 2022-12-02 | 6.491 | 60,330 | +0 | 0.01% | 391,622 |
| 2022-12-05 | 2022-12-01 | 6.522 | 60,330 | +0 | 0.01% | 393,452 |
| 2022-12-02 | 2022-11-30 | 6.592 | 60,330 | +0 | 0.01% | 397,722 |
| 2022-12-01 | 2022-11-29 | 6.491 | 60,330 | +0 | 0.01% | 391,622 |
| 2022-11-30 | 2022-11-28 | 6.572 | 60,330 | +0 | 0.01% | 396,502 |
| 2022-11-29 | 2022-11-25 | 6.572 | 60,330 | +0 | 0.01% | 396,502 |
| 2022-11-28 | 2022-11-24 | 6.572 | 60,330 | +0 | 0.01% | 396,502 |
| 2022-11-25 | 2022-11-23 | 6.643 | 60,330 | +0 | 0.01% | 400,772 |
| 2022-11-24 | 2022-11-22 | 6.643 | 60,330 | +0 | 0.01% | 400,772 |
| 2022-11-23 | 2022-11-21 | 6.643 | 60,330 | +0 | 0.01% | 400,772 |
| 2022-11-22 | 2022-11-18 | 6.633 | 60,330 | +0 | 0.01% | 400,162 |
| 2022-11-21 | 2022-11-17 | 6.491 | 60,330 | +0 | 0.01% | 391,622 |
| 2022-11-18 | 2022-11-16 | 6.491 | 60,330 | +0 | 0.01% | 391,622 |
| 2022-11-17 | 2022-11-15 | 6.522 | 60,330 | +0 | 0.01% | 393,452 |
| 2022-11-16 | 2022-11-14 | 6.522 | 60,330 | +0 | 0.01% | 393,452 |
| 2022-11-15 | 2022-11-11 | 6.522 | 60,330 | +0 | 0.01% | 393,452 |
| 2022-11-14 | 2022-11-10 | 6.380 | 60,330 | +0 | 0.01% | 384,912 |
| 2022-11-11 | 2022-11-09 | 6.522 | 60,330 | +0 | 0.01% | 393,452 |
| 2022-11-10 | 2022-11-08 | 6.522 | 60,330 | +0 | 0.01% | 393,452 |
| 2022-11-09 | 2022-11-07 | 6.522 | 60,330 | +0 | 0.01% | 393,452 |
| 2022-11-08 | 2022-11-04 | 6.552 | 60,330 | +0 | 0.01% | 395,282 |
| 2022-11-07 | 2022-11-03 | 6.491 | 60,330 | +0 | 0.01% | 391,622 |
| 2022-11-04 | 2022-11-02 | 6.552 | 60,330 | +0 | 0.01% | 395,282 |
| 2022-11-03 | 2022-11-01 | 6.572 | 60,330 | +0 | 0.01% | 396,502 |
| 2022-11-02 | 2022-10-31 | 6.421 | 60,330 | +0 | 0.01% | 387,352 |
| 2022-11-01 | 2022-10-28 | 6.471 | 60,330 | +0 | 0.01% | 390,402 |
| 2022-10-31 | 2022-10-27 | 6.633 | 60,330 | +0 | 0.01% | 400,162 |
| 2022-10-28 | 2022-10-26 | 6.683 | 60,330 | +0 | 0.01% | 403,212 |
| 2022-10-27 | 2022-10-25 | 6.683 | 60,330 | +0 | 0.01% | 403,212 |
| 2022-10-26 | 2022-10-24 | 6.683 | 60,330 | +0 | 0.01% | 403,212 |
| 2022-10-25 | 2022-10-21 | 6.825 | 60,330 | +0 | 0.01% | 411,752 |
| 2022-10-24 | 2022-10-20 | 6.876 | 60,330 | +0 | 0.01% | 414,802 |
| 2022-10-21 | 2022-10-19 | 6.926 | 60,330 | +0 | 0.01% | 417,852 |
| 2022-10-20 | 2022-10-18 | 6.956 | 60,330 | +0 | 0.01% | 419,682 |
| 2022-10-19 | 2022-10-17 | 6.906 | 60,330 | +0 | 0.01% | 416,632 |
| 2022-10-18 | 2022-10-14 | 6.956 | 60,330 | +0 | 0.01% | 419,682 |
| 2022-10-17 | 2022-10-13 | 6.865 | 60,330 | +0 | 0.01% | 414,192 |
| 2022-10-14 | 2022-10-12 | 6.876 | 60,330 | +0 | 0.01% | 414,802 |
| 2022-10-13 | 2022-10-11 | 6.936 | 60,330 | +0 | 0.01% | 418,462 |
| 2022-10-12 | 2022-10-10 | 6.936 | 60,330 | +0 | 0.01% | 418,462 |
| 2022-10-11 | 2022-10-07 | 6.936 | 60,330 | +0 | 0.01% | 418,462 |
| 2022-10-10 | 2022-10-06 | 6.936 | 60,330 | +0 | 0.01% | 418,462 |
| 2022-10-07 | 2022-10-05 | 6.936 | 60,330 | +0 | 0.01% | 418,462 |
| 2022-10-06 | 2022-10-03 | 6.855 | 60,330 | +0 | 0.01% | 413,582 |
| 2022-10-05 | 2022-09-30 | 6.876 | 60,330 | +0 | 0.01% | 414,802 |
| 2022-10-03 | 2022-09-29 | 6.896 | 60,330 | +0 | 0.01% | 416,022 |
| 2022-09-30 | 2022-09-28 | 6.896 | 60,330 | +0 | 0.01% | 416,022 |
| 2022-09-29 | 2022-09-27 | 6.926 | 60,330 | +0 | 0.01% | 417,852 |
| 2022-09-28 | 2022-09-26 | 6.977 | 60,330 | +0 | 0.01% | 420,902 |
| 2022-09-27 | 2022-09-23 | 6.977 | 60,330 | +0 | 0.01% | 420,902 |
| 2022-09-26 | 2022-09-22 | 6.977 | 60,330 | +0 | 0.01% | 420,902 |
| 2022-09-23 | 2022-09-21 | 6.977 | 60,330 | +0 | 0.01% | 420,902 |
| 2022-09-22 | 2022-09-20 | 6.977 | 60,330 | +0 | 0.01% | 420,902 |
| 2022-09-21 | 2022-09-19 | 7.007 | 60,330 | +0 | 0.01% | 422,732 |
| 2022-09-20 | 2022-09-16 | 6.926 | 60,330 | +0 | 0.01% | 417,852 |
| 2022-09-19 | 2022-09-15 | 6.926 | 60,330 | +0 | 0.01% | 417,852 |
| 2022-09-16 | 2022-09-14 | 6.876 | 60,330 | +0 | 0.01% | 414,802 |
| 2022-09-15 | 2022-09-13 | 6.926 | 60,330 | +0 | 0.01% | 417,852 |
| 2022-09-14 | 2022-09-09 | 6.926 | 60,330 | +0 | 0.01% | 417,852 |
| 2022-09-13 | 2022-09-08 | 6.926 | 60,330 | +0 | 0.01% | 417,852 |
| 2022-09-09 | 2022-09-07 | 6.926 | 60,330 | +0 | 0.01% | 417,852 |
| 2022-09-08 | 2022-09-06 | 6.926 | 60,330 | +0 | 0.01% | 417,852 |
| 2022-09-07 | 2022-09-05 | 6.926 | 60,330 | +0 | 0.01% | 417,852 |
| 2022-09-06 | 2022-09-02 | 6.926 | 60,330 | +0 | 0.01% | 417,852 |
| 2022-09-05 | 2022-09-01 | 6.855 | 60,330 | +0 | 0.01% | 413,582 |
| 2022-09-02 | 2022-08-31 | 6.977 | 60,330 | +0 | 0.01% | 420,902 |
| 2022-09-01 | 2022-08-30 | 6.977 | 60,330 | +0 | 0.01% | 420,902 |
| 2022-08-31 | 2022-08-29 | 7.027 | 60,330 | +0 | 0.01% | 423,952 |
| 2022-08-30 | 2022-08-26 | 7.179 | 60,330 | +0 | 0.01% | 433,102 |
| 2022-08-29 | 2022-08-25 | 7.179 | 60,330 | +0 | 0.01% | 433,102 |
| 2022-08-26 | 2022-08-24 | 7.058 | 60,330 | +0 | 0.01% | 425,782 |
| 2022-08-25 | 2022-08-23 | 7.078 | 60,330 | +0 | 0.01% | 427,002 |
| 2022-08-24 | 2022-08-22 | 7.068 | 60,330 | +0 | 0.01% | 426,392 |
| 2022-08-23 | 2022-08-19 | 7.078 | 60,330 | +0 | 0.01% | 427,002 |
| 2022-08-22 | 2022-08-18 | 7.058 | 60,330 | +0 | 0.01% | 425,782 |
| 2022-08-19 | 2022-08-17 | 7.058 | 60,330 | +0 | 0.01% | 425,782 |
| 2022-08-18 | 2022-08-16 | 7.098 | 60,330 | +0 | 0.01% | 428,222 |
| 2022-08-17 | 2022-08-15 | 7.058 | 60,330 | +0 | 0.01% | 425,782 |
| 2022-08-16 | 2022-08-12 | 7.058 | 60,330 | +0 | 0.01% | 425,782 |
| 2022-08-15 | 2022-08-11 | 7.058 | 60,330 | +0 | 0.01% | 425,782 |
| 2022-08-12 | 2022-08-10 | 7.058 | 60,330 | +0 | 0.01% | 425,782 |
| 2022-08-11 | 2022-08-09 | 7.058 | 60,330 | +0 | 0.01% | 425,782 |
| 2022-08-10 | 2022-08-08 | 6.967 | 60,330 | +0 | 0.01% | 420,292 |
| 2022-08-09 | 2022-08-05 | 6.967 | 60,330 | +0 | 0.01% | 420,292 |
| 2022-08-08 | 2022-08-04 | 6.956 | 60,330 | +0 | 0.01% | 419,682 |
| 2022-08-05 | 2022-08-03 | 6.956 | 60,330 | +0 | 0.01% | 419,682 |
| 2022-08-04 | 2022-08-02 | 6.825 | 60,330 | +0 | 0.01% | 411,752 |
| 2022-08-03 | 2022-08-01 | 6.825 | 60,330 | +0 | 0.01% | 411,752 |
| 2022-08-02 | 2022-07-29 | 6.825 | 60,330 | +0 | 0.01% | 411,752 |
| 2022-08-01 | 2022-07-28 | 6.835 | 60,330 | +0 | 0.01% | 412,362 |
| 2022-07-29 | 2022-07-27 | 6.825 | 60,330 | +0 | 0.01% | 411,752 |
| 2022-07-28 | 2022-07-26 | 7.078 | 60,330 | +0 | 0.01% | 427,002 |
| 2022-07-27 | 2022-07-25 | 7.078 | 60,330 | +0 | 0.01% | 427,002 |
| 2022-07-26 | 2022-07-22 | 7.078 | 60,330 | +0 | 0.01% | 427,002 |
| 2022-07-25 | 2022-07-21 | 7.078 | 60,330 | +0 | 0.01% | 427,002 |
| 2022-07-22 | 2022-07-20 | 7.078 | 60,330 | +0 | 0.01% | 427,002 |
| 2022-07-21 | 2022-07-19 | 7.078 | 60,330 | +0 | 0.01% | 427,002 |
| 2022-07-20 | 2022-07-18 | 7.078 | 60,330 | +0 | 0.01% | 427,002 |
| 2022-07-19 | 2022-07-15 | 7.078 | 60,330 | +0 | 0.01% | 427,002 |
| 2022-07-18 | 2022-07-14 | 7.078 | 60,330 | +0 | 0.01% | 427,002 |
| 2022-07-15 | 2022-07-13 | 7.078 | 60,330 | +0 | 0.01% | 427,002 |
| 2022-07-14 | 2022-07-12 | 7.078 | 60,330 | +0 | 0.01% | 427,002 |
| 2022-07-13 | 2022-07-11 | 7.179 | 60,330 | +0 | 0.01% | 433,102 |
| 2022-07-12 | 2022-07-08 | 7.159 | 60,330 | +0 | 0.01% | 431,882 |
| 2022-07-11 | 2022-07-07 | 7.159 | 60,330 | +0 | 0.01% | 431,882 |
| 2022-07-08 | 2022-07-06 | 7.159 | 60,330 | +0 | 0.01% | 431,882 |
| 2022-07-07 | 2022-07-05 | 7.037 | 60,330 | +0 | 0.01% | 424,562 |
| 2022-07-06 | 2022-07-04 | 7.058 | 60,330 | +0 | 0.01% | 425,782 |
| 2022-07-05 | 2022-06-30 | 7.078 | 60,330 | +0 | 0.01% | 427,002 |
| 2022-07-04 | 2022-06-29 | 7.108 | 60,330 | +0 | 0.01% | 428,832 |
| 2022-06-30 | 2022-06-28 | 7.108 | 60,330 | +0 | 0.01% | 428,832 |
| 2022-06-29 | 2022-06-27 | 7.108 | 60,330 | +0 | 0.01% | 428,832 |
| 2022-06-28 | 2022-06-24 | 7.098 | 60,330 | +0 | 0.01% | 428,222 |
| 2022-06-27 | 2022-06-23 | 7.098 | 60,330 | +0 | 0.01% | 428,222 |
| 2022-06-24 | 2022-06-22 | 7.078 | 60,330 | +0 | 0.01% | 427,002 |
| 2022-06-23 | 2022-06-21 | 7.078 | 60,330 | +0 | 0.01% | 427,002 |
| 2022-06-22 | 2022-06-20 | 7.098 | 60,330 | +0 | 0.01% | 428,222 |
| 2022-06-21 | 2022-06-17 | 7.078 | 60,330 | +0 | 0.01% | 427,002 |
| 2022-06-20 | 2022-06-16 | 7.078 | 60,330 | +0 | 0.01% | 427,002 |
| 2022-06-17 | 2022-06-15 | 7.078 | 60,330 | +0 | 0.01% | 427,002 |
| 2022-06-16 | 2022-06-14 | 7.078 | 60,330 | +0 | 0.01% | 427,002 |
| 2022-06-15 | 2022-06-13 | 7.078 | 60,330 | +0 | 0.01% | 427,002 |
| 2022-06-14 | 2022-06-10 | 7.078 | 60,330 | +0 | 0.01% | 427,002 |
| 2022-06-13 | 2022-06-09 | 7.027 | 60,330 | +0 | 0.01% | 423,952 |
| 2022-06-10 | 2022-06-08 | 7.027 | 60,330 | +0 | 0.01% | 423,952 |
| 2022-06-09 | 2022-06-07 | 7.128 | 60,330 | +0 | 0.01% | 430,052 |
| 2022-06-08 | 2022-06-06 | 7.128 | 60,330 | +0 | 0.01% | 430,052 |
| 2022-06-07 | 2022-06-02 | 7.078 | 60,330 | +0 | 0.01% | 427,002 |
| 2022-06-06 | 2022-06-01 | 7.078 | 60,330 | +0 | 0.01% | 427,002 |
| 2022-06-02 | 2022-05-31 | 7.027 | 60,330 | +0 | 0.01% | 423,952 |
| 2022-06-01 | 2022-05-30 | 6.997 | 60,330 | +0 | 0.01% | 422,122 |
| 2022-05-31 | 2022-05-27 | 6.977 | 60,330 | +0 | 0.01% | 420,902 |
| 2022-05-30 | 2022-05-26 | 6.977 | 60,330 | +0 | 0.01% | 420,902 |
| 2022-05-27 | 2022-05-25 | 6.876 | 60,330 | +0 | 0.01% | 414,802 |
| 2022-05-26 | 2022-05-24 | 6.956 | 60,330 | +0 | 0.01% | 419,682 |
| 2022-05-25 | 2022-05-23 | 6.855 | 60,330 | +0 | 0.01% | 413,582 |
| 2022-05-24 | 2022-05-20 | 7.058 | 60,330 | +0 | 0.01% | 425,782 |
| 2022-05-23 | 2022-05-19 | 7.027 | 60,330 | +0 | 0.01% | 423,952 |
| 2022-05-20 | 2022-05-18 | 7.058 | 60,330 | +0 | 0.01% | 425,782 |
| 2022-05-19 | 2022-05-17 | 7.058 | 60,330 | +0 | 0.01% | 425,782 |
| 2022-05-18 | 2022-05-16 | 6.977 | 60,330 | +0 | 0.01% | 420,902 |
| 2022-05-17 | 2022-05-13 | 6.977 | 60,330 | +0 | 0.01% | 420,902 |
| 2022-05-16 | 2022-05-12 | 6.977 | 60,330 | +0 | 0.01% | 420,902 |
| 2022-05-13 | 2022-05-11 | 7.037 | 60,330 | +0 | 0.01% | 424,562 |
| 2022-05-12 | 2022-05-10 | 6.906 | 60,330 | +0 | 0.01% | 416,632 |
| 2022-05-11 | 2022-05-06 | 6.906 | 60,330 | +0 | 0.01% | 416,632 |
| 2022-05-10 | 2022-05-05 | 6.906 | 60,330 | +0 | 0.01% | 416,632 |
| 2022-05-06 | 2022-05-04 | 6.896 | 60,330 | +0 | 0.01% | 416,022 |
| 2022-05-05 | 2022-05-03 | 6.896 | 60,330 | +0 | 0.01% | 416,022 |
| 2022-05-04 | 2022-04-29 | 6.815 | 60,330 | +0 | 0.01% | 411,142 |
| 2022-05-03 | 2022-04-28 | 6.815 | 60,330 | +0 | 0.01% | 411,142 |
| 2022-04-29 | 2022-04-27 | 6.815 | 60,330 | +0 | 0.01% | 411,142 |
| 2022-04-28 | 2022-04-26 | 6.815 | 60,330 | +0 | 0.01% | 411,142 |
| 2022-04-27 | 2022-04-25 | 6.815 | 60,330 | +0 | 0.01% | 411,142 |
| 2022-04-26 | 2022-04-22 | 6.815 | 60,330 | +0 | 0.01% | 411,142 |
| 2022-04-25 | 2022-04-21 | 6.825 | 60,330 | +0 | 0.01% | 411,752 |
| 2022-04-22 | 2022-04-20 | 6.815 | 60,330 | +0 | 0.01% | 411,142 |
| 2022-04-21 | 2022-04-19 | 6.815 | 60,330 | +0 | 0.01% | 411,142 |
| 2022-04-20 | 2022-04-14 | 6.805 | 60,330 | +0 | 0.01% | 410,532 |
| 2022-04-19 | 2022-04-13 | 6.805 | 60,330 | +0 | 0.01% | 410,532 |
| 2022-04-14 | 2022-04-12 | 6.795 | 60,330 | +0 | 0.01% | 409,922 |
| 2022-04-13 | 2022-04-11 | 6.835 | 60,330 | +0 | 0.01% | 412,362 |
| 2022-04-12 | 2022-04-08 | 7.047 | 60,330 | +0 | 0.01% | 425,172 |
| 2022-04-11 | 2022-04-07 | 7.047 | 60,330 | +0 | 0.01% | 425,172 |
| 2022-04-08 | 2022-04-06 | 6.835 | 60,330 | +0 | 0.01% | 412,362 |
| 2022-04-07 | 2022-04-04 | 6.835 | 60,330 | +0 | 0.01% | 412,362 |
| 2022-04-06 | 2022-04-01 | 6.835 | 60,330 | +0 | 0.01% | 412,362 |
| 2022-04-04 | 2022-03-31 | 6.835 | 60,330 | +0 | 0.01% | 412,362 |
| 2022-04-01 | 2022-03-30 | 6.835 | 60,330 | +0 | 0.01% | 412,362 |
| 2022-03-31 | 2022-03-29 | 6.835 | 60,330 | +0 | 0.01% | 412,362 |
| 2022-03-30 | 2022-03-28 | 6.774 | 60,330 | +0 | 0.01% | 408,702 |
| 2022-03-29 | 2022-03-25 | 6.764 | 60,330 | +0 | 0.01% | 408,092 |
| 2022-03-28 | 2022-03-24 | 6.764 | 60,330 | +0 | 0.01% | 408,092 |
| 2022-03-25 | 2022-03-23 | 6.764 | 60,330 | +0 | 0.01% | 408,092 |
| 2022-03-24 | 2022-03-22 | 6.734 | 60,330 | +0 | 0.01% | 406,262 |
| 2022-03-23 | 2022-03-21 | 6.673 | 60,330 | +0 | 0.01% | 402,602 |
| 2022-03-22 | 2022-03-18 | 6.774 | 60,330 | +0 | 0.01% | 408,702 |
| 2022-03-21 | 2022-03-17 | 6.774 | 60,330 | +0 | 0.01% | 408,702 |
| 2022-03-18 | 2022-03-16 | 6.724 | 60,330 | +0 | 0.01% | 405,652 |
| 2022-03-17 | 2022-03-15 | 6.724 | 60,330 | +0 | 0.01% | 405,652 |
| 2022-03-16 | 2022-03-14 | 6.724 | 60,330 | +0 | 0.01% | 405,652 |
| 2022-03-15 | 2022-03-11 | 6.724 | 60,330 | +0 | 0.01% | 405,652 |
| 2022-03-14 | 2022-03-10 | 6.724 | 60,330 | +0 | 0.01% | 405,652 |
| 2022-03-11 | 2022-03-09 | 6.774 | 60,330 | +0 | 0.01% | 408,702 |
| 2022-03-10 | 2022-03-08 | 6.774 | 60,330 | +0 | 0.01% | 408,702 |
| 2022-03-09 | 2022-03-07 | 6.754 | 60,330 | +0 | 0.01% | 407,482 |
| 2022-03-08 | 2022-03-04 | 6.754 | 60,330 | +0 | 0.01% | 407,482 |
| 2022-03-07 | 2022-03-03 | 6.754 | 60,330 | +0 | 0.01% | 407,482 |
| 2022-03-04 | 2022-03-02 | 6.754 | 60,330 | +0 | 0.01% | 407,482 |
| 2022-03-03 | 2022-03-01 | 6.754 | 60,330 | +0 | 0.01% | 407,482 |
| 2022-03-02 | 2022-02-28 | 6.855 | 60,330 | +0 | 0.01% | 413,582 |
| 2022-03-01 | 2022-02-25 | 6.855 | 60,330 | +0 | 0.01% | 413,582 |
| 2022-02-28 | 2022-02-24 | 6.926 | 60,330 | +0 | 0.01% | 417,852 |
| 2022-02-25 | 2022-02-23 | 7.027 | 60,330 | +0 | 0.01% | 423,952 |
| 2022-02-24 | 2022-02-22 | 7.027 | 60,330 | +0 | 0.01% | 423,952 |
| 2022-02-23 | 2022-02-21 | 7.058 | 60,330 | +0 | 0.01% | 425,782 |
| 2022-02-22 | 2022-02-18 | 6.987 | 60,330 | +0 | 0.01% | 421,512 |
| 2022-02-21 | 2022-02-17 | 6.987 | 60,330 | +0 | 0.01% | 421,512 |
| 2022-02-18 | 2022-02-16 | 6.977 | 60,330 | +0 | 0.01% | 420,902 |
| 2022-02-17 | 2022-02-15 | 6.977 | 60,330 | +0 | 0.01% | 420,902 |
| 2022-02-16 | 2022-02-14 | 6.876 | 60,330 | +0 | 0.01% | 414,802 |
| 2022-02-15 | 2022-02-11 | 6.876 | 60,330 | +0 | 0.01% | 414,802 |
| 2022-02-14 | 2022-02-10 | 6.876 | 60,330 | +0 | 0.01% | 414,802 |
| 2022-02-11 | 2022-02-09 | 6.946 | 60,330 | +0 | 0.01% | 419,072 |
| 2022-02-10 | 2022-02-08 | 6.987 | 60,330 | +0 | 0.01% | 421,512 |
| 2022-02-09 | 2022-02-07 | 7.017 | 60,330 | +0 | 0.01% | 423,342 |
| 2022-02-08 | 2022-02-04 | 6.876 | 60,330 | +0 | 0.01% | 414,802 |
| 2022-02-07 | 2022-01-31 | 6.977 | 60,330 | +0 | 0.01% | 420,902 |
| 2022-02-04 | 2022-01-27 | 6.673 | 60,330 | +0 | 0.01% | 402,602 |
| 2022-01-28 | 2022-01-26 | 6.653 | 60,330 | +0 | 0.01% | 401,382 |
| 2022-01-27 | 2022-01-25 | 6.673 | 60,330 | +0 | 0.01% | 402,602 |
| 2022-01-26 | 2022-01-24 | 6.876 | 60,330 | +0 | 0.01% | 414,802 |
| 2022-01-25 | 2022-01-21 | 6.876 | 60,330 | +0 | 0.01% | 414,802 |
| 2022-01-24 | 2022-01-20 | 6.876 | 60,330 | +0 | 0.01% | 414,802 |
| 2022-01-21 | 2022-01-19 | 6.876 | 60,330 | +0 | 0.01% | 414,802 |
| 2022-01-20 | 2022-01-18 | 6.876 | 60,330 | +0 | 0.01% | 414,802 |
| 2022-01-19 | 2022-01-17 | 6.876 | 60,330 | +0 | 0.01% | 414,802 |
| 2022-01-18 | 2022-01-14 | 6.855 | 60,330 | +0 | 0.01% | 413,582 |
| 2022-01-17 | 2022-01-13 | 6.855 | 60,330 | +0 | 0.01% | 413,582 |
| 2022-01-14 | 2022-01-12 | 6.855 | 60,330 | +0 | 0.01% | 413,582 |
| 2022-01-13 | 2022-01-11 | 6.855 | 60,330 | +0 | 0.01% | 413,582 |
| 2022-01-12 | 2022-01-10 | 6.855 | 60,330 | +0 | 0.01% | 413,582 |
| 2022-01-11 | 2022-01-07 | 6.896 | 60,330 | +0 | 0.01% | 416,022 |
| 2022-01-10 | 2022-01-06 | 6.623 | 60,330 | +0 | 0.01% | 399,552 |
| 2022-01-07 | 2022-01-05 | 6.623 | 60,330 | +0 | 0.01% | 399,552 |
| 2022-01-06 | 2022-01-04 | 7.229 | 60,330 | +0 | 0.01% | 436,152 |
| 2022-01-05 | 2022-01-03 | 7.047 | 60,330 | +0 | 0.01% | 425,172 |
| 2022-01-04 | 2021-12-31 | 7.047 | 60,330 | +0 | 0.01% | 425,172 |
| 2022-01-03 | 2021-12-29 | 7.047 | 60,330 | +0 | 0.01% | 425,172 |
| 2021-12-30 | 2021-12-28 | 6.734 | 60,330 | +0 | 0.01% | 406,262 |
| 2021-12-29 | 2021-12-24 | 6.734 | 60,330 | +0 | 0.01% | 406,262 |
| 2021-12-28 | 2021-12-22 | 6.724 | 60,330 | +0 | 0.01% | 405,652 |
| 2021-12-23 | 2021-12-21 | 6.724 | 60,330 | +0 | 0.01% | 405,652 |
| 2021-12-22 | 2021-12-20 | 6.845 | 60,330 | +0 | 0.01% | 412,972 |
| 2021-12-21 | 2021-12-17 | 6.845 | 60,330 | +0 | 0.01% | 412,972 |
| 2021-12-20 | 2021-12-16 | 6.845 | 60,330 | +0 | 0.01% | 412,972 |
| 2021-12-17 | 2021-12-15 | 6.653 | 60,330 | +0 | 0.01% | 401,382 |
| 2021-12-16 | 2021-12-14 | 6.623 | 60,330 | +0 | 0.01% | 399,552 |
| 2021-12-15 | 2021-12-13 | 7.068 | 60,330 | +0 | 0.01% | 426,392 |
| 2021-12-14 | 2021-12-10 | 7.068 | 60,330 | +0 | 0.01% | 426,392 |
| 2021-12-13 | 2021-12-09 | 7.068 | 60,330 | +0 | 0.01% | 426,392 |
| 2021-12-10 | 2021-12-08 | 7.068 | 60,330 | +0 | 0.01% | 426,392 |
| 2021-12-09 | 2021-12-07 | 7.068 | 60,330 | +0 | 0.01% | 426,392 |
| 2021-12-08 | 2021-12-06 | 7.068 | 60,330 | +0 | 0.01% | 426,392 |
| 2021-12-07 | 2021-12-03 | 7.179 | 60,330 | +0 | 0.01% | 433,102 |
| 2021-12-06 | 2021-12-02 | 7.179 | 60,330 | +0 | 0.01% | 433,102 |
| 2021-12-03 | 2021-12-01 | 7.179 | 60,330 | +0 | 0.01% | 433,102 |
| 2021-12-02 | 2021-11-30 | 7.179 | 60,330 | +0 | 0.01% | 433,102 |
| 2021-12-01 | 2021-11-29 | 7.179 | 60,330 | +0 | 0.01% | 433,102 |
| 2021-11-30 | 2021-11-26 | 7.179 | 60,330 | +0 | 0.01% | 433,102 |
| 2021-11-29 | 2021-11-25 | 7.179 | 60,330 | +0 | 0.01% | 433,102 |
| 2021-11-26 | 2021-11-24 | 7.149 | 60,330 | +0 | 0.01% | 431,272 |
| 2021-11-25 | 2021-11-23 | 7.149 | 60,330 | +0 | 0.01% | 431,272 |
| 2021-11-24 | 2021-11-22 | 7.149 | 60,330 | +0 | 0.01% | 431,272 |
| 2021-11-23 | 2021-11-19 | 7.149 | 60,330 | +0 | 0.01% | 431,272 |
| 2021-11-22 | 2021-11-18 | 7.128 | 60,330 | +0 | 0.01% | 430,052 |
| 2021-11-19 | 2021-11-17 | 7.128 | 60,330 | +0 | 0.01% | 430,052 |
| 2021-11-18 | 2021-11-16 | 7.128 | 60,330 | +0 | 0.01% | 430,052 |
| 2021-11-17 | 2021-11-15 | 7.128 | 60,330 | +0 | 0.01% | 430,052 |
| 2021-11-16 | 2021-11-12 | 7.128 | 60,330 | +0 | 0.01% | 430,052 |
| 2021-11-15 | 2021-11-11 | 7.128 | 60,330 | +0 | 0.01% | 430,052 |
| 2021-11-12 | 2021-11-10 | 7.128 | 60,330 | +0 | 0.01% | 430,052 |
| 2021-11-11 | 2021-11-09 | 7.128 | 60,330 | +0 | 0.01% | 430,052 |
| 2021-11-10 | 2021-11-08 | 7.128 | 60,330 | +0 | 0.01% | 430,052 |
| 2021-11-09 | 2021-11-05 | 7.128 | 60,330 | +0 | 0.01% | 430,052 |
| 2021-11-08 | 2021-11-04 | 7.128 | 60,330 | +0 | 0.01% | 430,052 |
| 2021-11-05 | 2021-11-03 | 7.128 | 60,330 | +0 | 0.01% | 430,052 |
| 2021-11-04 | 2021-11-02 | 7.078 | 60,330 | +0 | 0.01% | 427,002 |
| 2021-11-03 | 2021-11-01 | 7.078 | 60,330 | +0 | 0.01% | 427,002 |
| 2021-11-02 | 2021-10-29 | 7.068 | 60,330 | +0 | 0.01% | 426,392 |
| 2021-11-01 | 2021-10-28 | 7.128 | 60,330 | +0 | 0.01% | 430,052 |
| 2021-10-29 | 2021-10-27 | 7.088 | 60,330 | +0 | 0.01% | 427,612 |
| 2021-10-28 | 2021-10-26 | 7.078 | 60,330 | +0 | 0.01% | 427,002 |
| 2021-10-27 | 2021-10-25 | 7.189 | 60,330 | +0 | 0.01% | 433,712 |
| 2021-10-26 | 2021-10-22 | 7.189 | 60,330 | +0 | 0.01% | 433,712 |
| 2021-10-25 | 2021-10-21 | 7.179 | 60,330 | +0 | 0.01% | 433,102 |
| 2021-10-22 | 2021-10-20 | 7.179 | 60,330 | +0 | 0.01% | 433,102 |
| 2021-10-21 | 2021-10-19 | 7.472 | 60,330 | +0 | 0.01% | 450,792 |
| 2021-10-20 | 2021-10-18 | 7.199 | 60,330 | +0 | 0.01% | 434,322 |
| 2021-10-19 | 2021-10-15 | 7.179 | 60,330 | +0 | 0.01% | 433,102 |
| 2021-10-18 | 2021-10-12 | 7.179 | 60,330 | +0 | 0.01% | 433,102 |
| 2021-10-15 | 2021-10-11 | 7.179 | 60,330 | +0 | 0.01% | 433,102 |
| 2021-10-12 | 2021-10-08 | 7.179 | 60,330 | +0 | 0.01% | 433,102 |
| 2021-10-11 | 2021-10-07 | 7.179 | 60,330 | +0 | 0.01% | 433,102 |
| 2021-10-08 | 2021-10-06 | 7.078 | 60,330 | +0 | 0.01% | 427,002 |
| 2021-10-07 | 2021-10-05 | 7.159 | 60,330 | +0 | 0.01% | 431,882 |
| 2021-10-06 | 2021-10-04 | 7.149 | 60,330 | +0 | 0.01% | 431,272 |
| 2021-10-05 | 2021-09-30 | 7.149 | 60,330 | +0 | 0.01% | 431,272 |
| 2021-10-04 | 2021-09-29 | 7.149 | 60,330 | +0 | 0.01% | 431,272 |
| 2021-09-30 | 2021-09-28 | 7.128 | 60,330 | +0 | 0.01% | 430,052 |
| 2021-09-29 | 2021-09-27 | 7.169 | 60,330 | +0 | 0.01% | 432,492 |
| 2021-09-28 | 2021-09-24 | 7.169 | 60,330 | +0 | 0.01% | 432,492 |
| 2021-09-27 | 2021-09-23 | 7.229 | 60,330 | +0 | 0.01% | 436,152 |
| 2021-09-24 | 2021-09-21 | 7.179 | 60,330 | +0 | 0.01% | 433,102 |
| 2021-09-23 | 2021-09-20 | 7.179 | 60,330 | +0 | 0.01% | 433,102 |
| 2021-09-21 | 2021-09-17 | 7.634 | 60,330 | +0 | 0.01% | 460,553 |
| 2021-09-20 | 2021-09-16 | 7.634 | 60,330 | +0 | 0.01% | 460,553 |
| 2021-09-17 | 2021-09-15 | 7.614 | 60,330 | +0 | 0.01% | 459,333 |
| 2021-09-16 | 2021-09-14 | 7.988 | 60,330 | +0 | 0.01% | 481,903 |
| 2021-09-15 | 2021-09-13 | 7.887 | 60,330 | +0 | 0.01% | 475,803 |
| 2021-09-14 | 2021-09-10 | 8.018 | 60,330 | +0 | 0.01% | 483,733 |
| 2021-09-13 | 2021-09-09 | 8.018 | 60,330 | +0 | 0.01% | 483,733 |
| 2021-09-10 | 2021-09-08 | 8.018 | 60,330 | +0 | 0.01% | 483,733 |
| 2021-09-09 | 2021-09-07 | 8.018 | 60,330 | +0 | 0.01% | 483,733 |
| 2021-09-08 | 2021-09-06 | 7.998 | 60,330 | +0 | 0.01% | 482,513 |
| 2021-09-07 | 2021-09-03 | 7.988 | 60,330 | +0 | 0.01% | 481,903 |
| 2021-09-06 | 2021-09-02 | 8.038 | 60,330 | +0 | 0.01% | 484,953 |
| 2021-09-03 | 2021-09-01 | 8.038 | 60,330 | +0 | 0.01% | 484,953 |
| 2021-09-02 | 2021-08-31 | 8.089 | 60,330 | +0 | 0.01% | 488,003 |
| 2021-09-01 | 2021-08-30 | 8.089 | 60,330 | +0 | 0.01% | 488,003 |
| 2021-08-31 | 2021-08-27 | 8.089 | 60,330 | +0 | 0.01% | 488,003 |
| 2021-08-30 | 2021-08-26 | 8.089 | 60,330 | +0 | 0.01% | 488,003 |
| 2021-08-27 | 2021-08-25 | 8.089 | 60,330 | +0 | 0.01% | 488,003 |
| 2021-08-26 | 2021-08-24 | 8.190 | 60,330 | +0 | 0.01% | 494,103 |
| 2021-08-25 | 2021-08-23 | 8.190 | 60,330 | +0 | 0.01% | 494,103 |
| 2021-08-24 | 2021-08-20 | 8.190 | 60,330 | +0 | 0.01% | 494,103 |
| 2021-08-23 | 2021-08-19 | 8.291 | 60,330 | +0 | 0.01% | 500,203 |
| 2021-08-20 | 2021-08-18 | 8.291 | 60,330 | +0 | 0.01% | 500,203 |
| 2021-08-19 | 2021-08-17 | 8.392 | 60,330 | +0 | 0.01% | 506,303 |
| 2021-08-18 | 2021-08-16 | 8.392 | 60,330 | +0 | 0.01% | 506,303 |
| 2021-08-17 | 2021-08-13 | 8.473 | 60,330 | +0 | 0.01% | 511,183 |
| 2021-08-16 | 2021-08-12 | 8.473 | 60,330 | +0 | 0.01% | 511,183 |
| 2021-08-13 | 2021-08-11 | 8.473 | 60,330 | +0 | 0.01% | 511,183 |
| 2021-08-12 | 2021-08-10 | 8.473 | 60,330 | +0 | 0.01% | 511,183 |
| 2021-08-11 | 2021-08-09 | 8.473 | 60,330 | +0 | 0.01% | 511,183 |
| 2021-08-10 | 2021-08-06 | 8.473 | 60,330 | +0 | 0.01% | 511,183 |
| 2021-08-09 | 2021-08-05 | 8.473 | 60,330 | +0 | 0.01% | 511,183 |
| 2021-08-06 | 2021-08-04 | 8.473 | 60,330 | +0 | 0.01% | 511,183 |
| 2021-08-05 | 2021-08-03 | 8.271 | 60,330 | +0 | 0.01% | 498,983 |
| 2021-08-04 | 2021-08-02 | 8.291 | 60,330 | +0 | 0.01% | 500,203 |
| 2021-08-03 | 2021-07-30 | 8.342 | 60,330 | +0 | 0.01% | 503,253 |
| 2021-08-02 | 2021-07-29 | 8.392 | 60,330 | +0 | 0.01% | 506,303 |
| 2021-07-30 | 2021-07-28 | 8.392 | 60,330 | +0 | 0.01% | 506,303 |
| 2021-07-29 | 2021-07-27 | 8.493 | 60,330 | +0 | 0.01% | 512,403 |
| 2021-07-28 | 2021-07-26 | 8.493 | 60,330 | +0 | 0.01% | 512,403 |
| 2021-07-27 | 2021-07-23 | 8.493 | 60,330 | +0 | 0.01% | 512,403 |
| 2021-07-26 | 2021-07-22 | 8.493 | 60,330 | +0 | 0.01% | 512,403 |
| 2021-07-23 | 2021-07-21 | 8.493 | 60,330 | +0 | 0.01% | 512,403 |
| 2021-07-22 | 2021-07-20 | 8.493 | 60,330 | +0 | 0.01% | 512,403 |
| 2021-07-21 | 2021-07-19 | 8.493 | 60,330 | +0 | 0.01% | 512,403 |
| 2021-07-20 | 2021-07-16 | 8.544 | 60,330 | +0 | 0.01% | 515,453 |
| 2021-07-19 | 2021-07-15 | 8.473 | 60,330 | +0 | 0.01% | 511,183 |
| 2021-07-16 | 2021-07-14 | 8.594 | 60,330 | +0 | 0.01% | 518,503 |
| 2021-07-15 | 2021-07-13 | 8.594 | 60,330 | +0 | 0.01% | 518,503 |
| 2021-07-14 | 2021-07-12 | 8.594 | 60,330 | +0 | 0.01% | 518,503 |
| 2021-07-13 | 2021-07-09 | 8.493 | 60,330 | +0 | 0.01% | 512,403 |
| 2021-07-12 | 2021-07-08 | 8.594 | 60,330 | +0 | 0.01% | 518,503 |
| 2021-07-09 | 2021-07-07 | 8.594 | 60,330 | +0 | 0.01% | 518,503 |
| 2021-07-08 | 2021-07-06 | 8.594 | 60,330 | +0 | 0.01% | 518,503 |
| 2021-07-07 | 2021-07-05 | 8.594 | 60,330 | +0 | 0.01% | 518,503 |
| 2021-07-06 | 2021-07-02 | 8.594 | 60,330 | +0 | 0.01% | 518,503 |
| 2021-07-05 | 2021-06-30 | 8.594 | 60,330 | +0 | 0.01% | 518,503 |
| 2021-07-02 | 2021-06-29 | 8.594 | 60,330 | +0 | 0.01% | 518,503 |
| 2021-06-30 | 2021-06-28 | 8.594 | 60,330 | +0 | 0.01% | 518,503 |
| 2021-06-29 | 2021-06-25 | 8.594 | 60,330 | +0 | 0.01% | 518,503 |
| 2021-06-28 | 2021-06-24 | 8.493 | 60,330 | +0 | 0.01% | 512,403 |
| 2021-06-25 | 2021-06-23 | 8.493 | 60,330 | +0 | 0.01% | 512,403 |
| 2021-06-24 | 2021-06-22 | 8.493 | 60,330 | +0 | 0.01% | 512,403 |
| 2021-06-23 | 2021-06-21 | 8.594 | 60,330 | +0 | 0.01% | 518,503 |
| 2021-06-22 | 2021-06-18 | 8.271 | 60,330 | +0 | 0.01% | 498,983 |
| 2021-06-21 | 2021-06-17 | 8.271 | 60,330 | +0 | 0.01% | 498,983 |
| 2021-06-18 | 2021-06-16 | 8.271 | 60,330 | +0 | 0.01% | 498,983 |
| 2021-06-17 | 2021-06-15 | 8.271 | 60,330 | +0 | 0.01% | 498,983 |
| 2021-06-16 | 2021-06-11 | 8.271 | 60,330 | +0 | 0.01% | 498,983 |
| 2021-06-15 | 2021-06-10 | 8.271 | 60,330 | +0 | 0.01% | 498,983 |
| 2021-06-11 | 2021-06-09 | 8.241 | 60,330 | +0 | 0.01% | 497,153 |
| 2021-06-10 | 2021-06-08 | 8.109 | 60,330 | +0 | 0.01% | 489,223 |
| 2021-06-09 | 2021-06-07 | 8.089 | 60,330 | +0 | 0.01% | 488,003 |
| 2021-06-08 | 2021-06-04 | 8.099 | 60,330 | +0 | 0.01% | 488,613 |
| 2021-06-07 | 2021-06-03 | 8.099 | 60,330 | +0 | 0.01% | 488,613 |
| 2021-06-04 | 2021-06-02 | 8.139 | 60,330 | +0 | 0.01% | 491,053 |
| 2021-06-03 | 2021-06-01 | 8.139 | 60,330 | +0 | 0.01% | 491,053 |
| 2021-06-02 | 2021-05-31 | 8.109 | 60,330 | +0 | 0.01% | 489,223 |
| 2021-06-01 | 2021-05-28 | 8.089 | 60,330 | +0 | 0.01% | 488,003 |
| 2021-05-31 | 2021-05-27 | 8.069 | 60,330 | +0 | 0.01% | 486,783 |
| 2021-05-28 | 2021-05-26 | 8.069 | 60,330 | +0 | 0.01% | 486,783 |
| 2021-05-27 | 2021-05-25 | 8.079 | 60,330 | +0 | 0.01% | 487,393 |
| 2021-05-26 | 2021-05-24 | 8.079 | 60,330 | +0 | 0.01% | 487,393 |
| 2021-05-25 | 2021-05-21 | 8.079 | 60,330 | +0 | 0.01% | 487,393 |
| 2021-05-24 | 2021-05-20 | 8.079 | 60,330 | +0 | 0.01% | 487,393 |
| 2021-05-21 | 2021-05-18 | 8.079 | 60,330 | +0 | 0.01% | 487,393 |
| 2021-05-20 | 2021-05-17 | 8.129 | 60,330 | +0 | 0.01% | 490,443 |
| 2021-05-18 | 2021-05-14 | 7.988 | 60,330 | +0 | 0.01% | 481,903 |
| 2021-05-17 | 2021-05-13 | 8.038 | 60,330 | +0 | 0.01% | 484,953 |
| 2021-05-14 | 2021-05-12 | 8.038 | 60,330 | +0 | 0.01% | 484,953 |
| 2021-05-13 | 2021-05-11 | 8.038 | 60,330 | +0 | 0.01% | 484,953 |
| 2021-05-12 | 2021-05-10 | 8.190 | 60,330 | +0 | 0.01% | 494,103 |
| 2021-05-11 | 2021-05-07 | 8.190 | 60,330 | +0 | 0.01% | 494,103 |
| 2021-05-10 | 2021-05-06 | 8.190 | 60,330 | +0 | 0.01% | 494,103 |
| 2021-05-07 | 2021-05-05 | 8.372 | 60,330 | +0 | 0.01% | 505,083 |
| 2021-05-06 | 2021-05-04 | 8.392 | 60,330 | +0 | 0.01% | 506,303 |
| 2021-05-05 | 2021-05-03 | 8.382 | 60,330 | +0 | 0.01% | 505,693 |
| 2021-05-04 | 2021-04-30 | 8.382 | 60,330 | +0 | 0.01% | 505,693 |
| 2021-05-03 | 2021-04-29 | 8.382 | 60,330 | +0 | 0.01% | 505,693 |
| 2021-04-30 | 2021-04-28 | 8.109 | 60,330 | +0 | 0.01% | 489,223 |
| 2021-04-29 | 2021-04-27 | 8.109 | 60,330 | +0 | 0.01% | 489,223 |
| 2021-04-28 | 2021-04-26 | 8.109 | 60,330 | +0 | 0.01% | 489,223 |
| 2021-04-27 | 2021-04-23 | 8.109 | 60,330 | +0 | 0.01% | 489,223 |
| 2021-04-26 | 2021-04-22 | 8.089 | 60,330 | +0 | 0.01% | 488,003 |
| 2021-04-23 | 2021-04-21 | 8.190 | 60,330 | +0 | 0.01% | 494,103 |
| 2021-04-22 | 2021-04-20 | 8.190 | 60,330 | +0 | 0.01% | 494,103 |
| 2021-04-21 | 2021-04-19 | 8.271 | 60,330 | +0 | 0.01% | 498,983 |
| 2021-04-20 | 2021-04-16 | 8.139 | 60,330 | +0 | 0.01% | 491,053 |
| 2021-04-19 | 2021-04-15 | 8.089 | 60,330 | +0 | 0.01% | 488,003 |
| 2021-04-16 | 2021-04-14 | 8.089 | 60,330 | +0 | 0.01% | 488,003 |
| 2021-04-15 | 2021-04-13 | 8.089 | 60,330 | +0 | 0.01% | 488,003 |
| 2021-04-14 | 2021-04-12 | 8.089 | 60,330 | +0 | 0.01% | 488,003 |
| 2021-04-13 | 2021-04-09 | 7.937 | 60,330 | +0 | 0.01% | 478,853 |
| 2021-04-12 | 2021-04-08 | 7.937 | 60,330 | +0 | 0.01% | 478,853 |
| 2021-04-09 | 2021-04-07 | 7.937 | 60,330 | +0 | 0.01% | 478,853 |
| 2021-04-08 | 2021-04-01 | 7.937 | 60,330 | +0 | 0.01% | 478,853 |
| 2021-04-07 | 2021-03-31 | 7.917 | 60,330 | +0 | 0.01% | 477,633 |
| 2021-04-01 | 2021-03-30 | 8.119 | 60,330 | +0 | 0.01% | 489,833 |
| 2021-03-31 | 2021-03-29 | 7.988 | 60,330 | +0 | 0.01% | 481,903 |
| 2021-03-30 | 2021-03-26 | 7.988 | 60,330 | +0 | 0.01% | 481,903 |
| 2021-03-29 | 2021-03-25 | 7.988 | 60,330 | +0 | 0.01% | 481,903 |
| 2021-03-26 | 2021-03-24 | 7.988 | 60,330 | +0 | 0.01% | 481,903 |
| 2021-03-25 | 2021-03-23 | 7.988 | 60,330 | +0 | 0.01% | 481,903 |
| 2021-03-24 | 2021-03-22 | 8.261 | 60,330 | +0 | 0.01% | 498,410 |
| 2021-03-23 | 2021-03-19 | 8.159 | 60,330 | +522 | 0.01% | 492,257 |
| 2021-03-22 | 2021-03-18 | 8.108 | 59,808 | +0 | 0.01% | 484,948 |
| 2021-03-19 | 2021-03-17 | 8.057 | 59,808 | +0 | 0.01% | 481,898 |
| 2021-03-18 | 2021-03-16 | 7.955 | 59,808 | +0 | 0.01% | 475,798 |
| 2021-03-17 | 2021-03-15 | 7.955 | 59,808 | +0 | 0.01% | 475,798 |
| 2021-03-16 | 2021-03-12 | 8.057 | 59,808 | +0 | 0.01% | 481,898 |
| 2021-03-15 | 2021-03-11 | 8.159 | 59,808 | +0 | 0.01% | 487,998 |
| 2021-03-12 | 2021-03-10 | 8.159 | 59,808 | +0 | 0.01% | 487,998 |
| 2021-03-11 | 2021-03-09 | 8.159 | 59,808 | +0 | 0.01% | 487,998 |
| 2021-03-10 | 2021-03-08 | 8.159 | 59,808 | +0 | 0.01% | 487,998 |
| 2021-03-09 | 2021-03-05 | 8.159 | 59,808 | +0 | 0.01% | 487,998 |
| 2021-03-08 | 2021-03-04 | 8.159 | 59,808 | +0 | 0.01% | 487,998 |
| 2021-03-05 | 2021-03-03 | 8.210 | 59,808 | +0 | 0.01% | 491,048 |
| 2021-03-04 | 2021-03-02 | 8.159 | 59,808 | +0 | 0.01% | 487,998 |
| 2021-03-03 | 2021-03-01 | 8.251 | 59,808 | +0 | 0.01% | 493,488 |
| 2021-03-02 | 2021-02-26 | 8.261 | 59,808 | +0 | 0.01% | 494,097 |
| 2021-03-01 | 2021-02-25 | 8.159 | 59,808 | +0 | 0.01% | 487,998 |
| 2021-02-26 | 2021-02-24 | 8.159 | 59,808 | +0 | 0.01% | 487,998 |
| 2021-02-25 | 2021-02-23 | 8.210 | 59,808 | +0 | 0.01% | 491,048 |
| 2021-02-24 | 2021-02-22 | 7.945 | 59,808 | +0 | 0.01% | 475,188 |
| 2021-02-23 | 2021-02-19 | 7.802 | 59,808 | +0 | 0.01% | 466,648 |
| 2021-02-22 | 2021-02-18 | 7.751 | 59,808 | +0 | 0.01% | 463,598 |
| 2021-02-19 | 2021-02-17 | 7.700 | 59,808 | +0 | 0.01% | 460,548 |
| 2021-02-18 | 2021-02-16 | 7.598 | 59,808 | +0 | 0.01% | 454,448 |
| 2021-02-17 | 2021-02-11 | 7.394 | 59,808 | +0 | 0.01% | 442,248 |
| 2021-02-16 | 2021-02-09 | 7.445 | 59,808 | +0 | 0.01% | 445,298 |
| 2021-02-10 | 2021-02-08 | 7.445 | 59,808 | +0 | 0.01% | 445,298 |
| 2021-02-09 | 2021-02-05 | 7.313 | 59,808 | +0 | 0.01% | 437,368 |
| 2021-02-08 | 2021-02-04 | 7.303 | 59,808 | +0 | 0.01% | 436,758 |
| 2021-02-05 | 2021-02-03 | 7.364 | 59,808 | +0 | 0.01% | 440,418 |
| 2021-02-04 | 2021-02-02 | 7.364 | 59,808 | +0 | 0.01% | 440,418 |
| 2021-02-03 | 2021-02-01 | 7.364 | 59,808 | +0 | 0.01% | 440,418 |
| 2021-02-02 | 2021-01-29 | 7.364 | 59,808 | +0 | 0.01% | 440,418 |
| 2021-02-01 | 2021-01-28 | 7.364 | 59,808 | +0 | 0.01% | 440,418 |
| 2021-01-29 | 2021-01-27 | 7.445 | 59,808 | +0 | 0.01% | 445,298 |
| 2021-01-28 | 2021-01-26 | 7.354 | 59,808 | +0 | 0.01% | 439,808 |
| 2021-01-27 | 2021-01-25 | 7.354 | 59,808 | +0 | 0.01% | 439,808 |
| 2021-01-26 | 2021-01-22 | 7.425 | 59,808 | +0 | 0.01% | 444,078 |
| 2021-01-25 | 2021-01-21 | 7.425 | 59,808 | +0 | 0.01% | 444,078 |
| 2021-01-22 | 2021-01-20 | 7.435 | 59,808 | +0 | 0.01% | 444,688 |
| 2021-01-21 | 2021-01-19 | 7.445 | 59,808 | +0 | 0.01% | 445,298 |
| 2021-01-20 | 2021-01-18 | 7.415 | 59,808 | +0 | 0.01% | 443,468 |
| 2021-01-19 | 2021-01-15 | 7.445 | 59,808 | +0 | 0.01% | 445,298 |
| 2021-01-18 | 2021-01-14 | 7.445 | 59,808 | +0 | 0.01% | 445,298 |
| 2021-01-15 | 2021-01-13 | 7.445 | 59,808 | +0 | 0.01% | 445,298 |
| 2021-01-14 | 2021-01-12 | 7.445 | 59,808 | +0 | 0.01% | 445,298 |
| 2021-01-13 | 2021-01-11 | 7.445 | 59,808 | +0 | 0.01% | 445,298 |
| 2021-01-12 | 2021-01-08 | 7.445 | 59,808 | +0 | 0.01% | 445,298 |
| 2021-01-11 | 2021-01-07 | 7.456 | 59,808 | +0 | 0.01% | 445,908 |
| 2021-01-08 | 2021-01-06 | 7.456 | 59,808 | +0 | 0.01% | 445,908 |
| 2021-01-07 | 2021-01-05 | 7.456 | 59,808 | +0 | 0.01% | 445,908 |
| 2021-01-06 | 2021-01-04 | 7.476 | 59,808 | +0 | 0.01% | 447,128 |
| 2021-01-05 | 2020-12-31 | 7.364 | 59,808 | +0 | 0.01% | 440,418 |
| 2021-01-04 | 2020-12-29 | 7.241 | 59,808 | +0 | 0.01% | 433,098 |
| 2020-12-30 | 2020-12-28 | 7.241 | 59,808 | +0 | 0.01% | 433,098 |
| 2020-12-29 | 2020-12-24 | 7.241 | 59,808 | +0 | 0.01% | 433,098 |
| 2020-12-28 | 2020-12-22 | 7.221 | 59,808 | +0 | 0.01% | 431,878 |
| 2020-12-23 | 2020-12-21 | 7.221 | 59,808 | +0 | 0.01% | 431,878 |
| 2020-12-22 | 2020-12-18 | 7.221 | 59,808 | +0 | 0.01% | 431,878 |
| 2020-12-21 | 2020-12-17 | 7.221 | 59,808 | +0 | 0.01% | 431,878 |
| 2020-12-18 | 2020-12-16 | 7.221 | 59,808 | +0 | 0.01% | 431,878 |
| 2020-12-17 | 2020-12-15 | 7.221 | 59,808 | +0 | 0.01% | 431,878 |
| 2020-12-16 | 2020-12-14 | 7.221 | 59,808 | +0 | 0.01% | 431,878 |
| 2020-12-15 | 2020-12-11 | 7.292 | 59,808 | +0 | 0.01% | 436,148 |
| 2020-12-14 | 2020-12-10 | 7.231 | 59,808 | +0 | 0.01% | 432,488 |
| 2020-12-11 | 2020-12-09 | 7.241 | 59,808 | +0 | 0.01% | 433,098 |
| 2020-12-10 | 2020-12-08 | 7.282 | 59,808 | +0 | 0.01% | 435,538 |
| 2020-12-09 | 2020-12-07 | 7.343 | 59,808 | +0 | 0.01% | 439,198 |
| 2020-12-08 | 2020-12-04 | 7.343 | 59,808 | +0 | 0.01% | 439,198 |
| 2020-12-07 | 2020-12-03 | 7.343 | 59,808 | +0 | 0.01% | 439,198 |
| 2020-12-04 | 2020-12-02 | 7.445 | 59,808 | +3,922 | 0.01% | 445,298 |
| 2020-12-01 | 2020-11-27 | 7.649 | 55,886 | +9,804 | 0.01% | 427,497 |
| 2020-08-14 | 2020-08-12 | 7.884 | 46,082 | +420 | 0.01% | 363,333 |
| 2020-04-01 | 2020-03-30 | 8.598 | 45,662 | +835 | 0.01% | 392,583 |
| 2019-08-16 | 2019-08-14 | 13.725 | 44,827 | +241 | 0.01% | 615,249 |
| 2019-04-01 | 2019-03-28 | 15.911 | 44,586 | +691 | 0.01% | 709,417 |
| 2018-12-04 | 2018-11-30 | 15.419 | 43,895 | -7,471 | 0.01% | 676,802 |
| 2018-08-17 | 2018-08-15 | 16.136 | 51,366 | +239 | 0.01% | 828,863 |
| 2018-03-29 | 2018-03-27 | 16.981 | 51,127 | +1,896 | 0.01% | 868,205 |
| 2018-01-25 | 2018-01-23 | 16.981 | 49,231 | -1,790 | 0.01% | 836,008 |
| 2017-08-18 | 2017-08-16 | 16.871 | 51,021 | +478 | 0.01% | 860,791 |
| 2017-08-09 | 2017-08-07 | 17.052 | 50,543 | -5,320 | 0.01% | 861,846 |
| 2017-06-26 | 2017-06-22 | 16.578 | 55,863 | -9,754 | 0.01% | 926,102 |
| 2017-06-21 | 2017-06-19 | 16.375 | 65,617 | +9,754 | 0.01% | 1,074,484 |
| 2017-06-19 | 2017-06-15 | 16.150 | 55,863 | +45,222 | 0.01% | 902,162 |
| 2017-03-28 | 2017-03-24 | 16.902 | 10,641 | +261 | 0.00% | 179,852 |
| 2017-03-06 | 2017-03-02 | 16.555 | 10,380 | +5,190 | 0.00% | 171,841 |
| 2016-12-07 | 2016-12-05 | 16.532 | 5,190 | -4,325 | 0.00% | 85,800 |
| 2016-10-19 | 2016-10-17 | 16.162 | 9,515 | +3,460 | 0.00% | 153,780 |
| 2016-08-22 | 2016-08-18 | 16.071 | 6,055 | +62 | 0.00% | 97,310 |
| 2016-03-31 | 2016-03-29 | 16.911 | 5,993 | +239 | 0.00% | 101,348 |
| 2016-02-02 | 2016-01-29 | 15.792 | 5,754 | -4,109 | 0.00% | 90,866 |
| 2015-08-31 | 2015-08-27 | 16.232 | 9,863 | +104 | 0.00% | 160,092 |
| 2015-08-27 | 2015-08-25 | 15.740 | 9,759 | -12,198 | 0.00% | 153,604 |
| 2015-08-24 | 2015-08-20 | 16.355 | 21,957 | +1,626 | 0.00% | 359,096 |
| 2015-06-05 | 2015-06-03 | 17.117 | 20,331 | +4,880 | 0.00% | 348,004 |
| 2015-06-04 | 2015-06-02 | 17.092 | 15,451 | +5,692 | 0.00% | 264,093 |
| 2015-05-11 | 2015-05-07 | 17.019 | 9,759 | +4,066 | 0.00% | 166,084 |
| 2015-04-30 | 2015-04-28 | 18.507 | 5,693 | +186 | 0.00% | 105,363 |
| 2015-04-10 | 2015-04-08 | 17.770 | 5,507 | +1,573 | 0.00% | 97,860 |
| 2015-04-09 | 2015-04-02 | 17.694 | 3,934 | +3,934 | 0.00% | 69,608 |
| 2007-10-15 | 2007-10-11 | 44.705 | 0 | -2,572 | ||
| 2007-10-10 | 2007-10-08 | 42.762 | 2,572 | -7,203 | 0.00% | 109,983 |
| 2007-09-24 | 2007-09-20 | 30.997 | 9,775 | +29 | 0.01% | 302,993 |
| 2007-06-26 | 2007-06-22 | 27.293 | 9,746 | 0.01% | 265,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy