History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WO FUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.450 1,000 +0 0.00% 4,450
2025-10-13 2025-10-09 4.350 1,000 +0 0.00% 4,350
2025-10-10 2025-10-08 4.350 1,000 +0 0.00% 4,350
2025-10-09 2025-10-06 4.350 1,000 +0 0.00% 4,350
2025-10-08 2025-10-03 4.300 1,000 +0 0.00% 4,300
2025-10-06 2025-10-02 4.300 1,000 +0 0.00% 4,300
2025-10-03 2025-09-30 4.300 1,000 +0 0.00% 4,300
2025-10-02 2025-09-29 4.260 1,000 +0 0.00% 4,260
2025-09-30 2025-09-26 4.200 1,000 +0 0.00% 4,200
2025-09-29 2025-09-25 4.200 1,000 +0 0.00% 4,200
2025-09-26 2025-09-24 4.250 1,000 +0 0.00% 4,250
2025-09-25 2025-09-23 4.380 1,000 +0 0.00% 4,380
2025-09-24 2025-09-22 4.380 1,000 +0 0.00% 4,380
2025-09-23 2025-09-19 4.380 1,000 +0 0.00% 4,380
2025-09-22 2025-09-18 4.380 1,000 +0 0.00% 4,380
2025-09-19 2025-09-17 4.380 1,000 +0 0.00% 4,380
2025-09-18 2025-09-16 4.380 1,000 +0 0.00% 4,380
2025-09-17 2025-09-15 4.380 1,000 +0 0.00% 4,380
2025-09-16 2025-09-12 4.460 1,000 +0 0.00% 4,460
2025-09-15 2025-09-11 4.430 1,000 +0 0.00% 4,430
2025-09-12 2025-09-10 4.450 1,000 +0 0.00% 4,450
2025-09-11 2025-09-09 4.380 1,000 +0 0.00% 4,380
2025-09-10 2025-09-08 4.310 1,000 +0 0.00% 4,310
2025-09-09 2025-09-05 4.350 1,000 +0 0.00% 4,350
2025-09-08 2025-09-04 4.350 1,000 +0 0.00% 4,350
2025-09-05 2025-09-03 4.350 1,000 +0 0.00% 4,350
2025-09-04 2025-09-02 4.300 1,000 +0 0.00% 4,300
2025-09-03 2025-09-01 4.310 1,000 +0 0.00% 4,310
2025-09-02 2025-08-29 4.300 1,000 +0 0.00% 4,300
2025-09-01 2025-08-28 4.320 1,000 +0 0.00% 4,320
2025-08-29 2025-08-27 4.320 1,000 +0 0.00% 4,320
2025-08-28 2025-08-26 4.350 1,000 +0 0.00% 4,350
2025-08-27 2025-08-25 4.500 1,000 +0 0.00% 4,500
2025-08-26 2025-08-22 4.500 1,000 +0 0.00% 4,500
2025-08-25 2025-08-21 4.500 1,000 +0 0.00% 4,500
2025-08-22 2025-08-20 4.400 1,000 +0 0.00% 4,400
2025-08-21 2025-08-19 4.400 1,000 +0 0.00% 4,400
2025-08-20 2025-08-18 4.480 1,000 +0 0.00% 4,480
2025-08-19 2025-08-15 4.500 1,000 +0 0.00% 4,500
2025-08-18 2025-08-14 4.500 1,000 +0 0.00% 4,500
2025-08-15 2025-08-13 4.530 1,000 +0 0.00% 4,530
2025-08-14 2025-08-12 4.500 1,000 +0 0.00% 4,500
2025-08-13 2025-08-11 4.460 1,000 +0 0.00% 4,460
2025-08-12 2025-08-08 4.550 1,000 +0 0.00% 4,550
2025-08-11 2025-08-07 4.550 1,000 +0 0.00% 4,550
2025-08-08 2025-08-06 4.500 1,000 +0 0.00% 4,500
2025-08-07 2025-08-05 4.450 1,000 +0 0.00% 4,450
2025-08-06 2025-08-04 4.450 1,000 +0 0.00% 4,450
2025-08-05 2025-08-01 4.450 1,000 +0 0.00% 4,450
2025-08-04 2025-07-31 4.450 1,000 +0 0.00% 4,450
2025-08-01 2025-07-30 4.450 1,000 +0 0.00% 4,450
2025-07-31 2025-07-29 4.510 1,000 +0 0.00% 4,510
2025-07-30 2025-07-28 4.500 1,000 +0 0.00% 4,500
2025-07-29 2025-07-25 4.500 1,000 +0 0.00% 4,500
2025-07-28 2025-07-24 4.430 1,000 +0 0.00% 4,430
2025-07-25 2025-07-23 4.460 1,000 +0 0.00% 4,460
2025-07-24 2025-07-22 4.630 1,000 +0 0.00% 4,630
2025-07-23 2025-07-21 4.530 1,000 +0 0.00% 4,530
2025-07-22 2025-07-18 4.530 1,000 +0 0.00% 4,530
2025-07-21 2025-07-17 4.480 1,000 +0 0.00% 4,480
2025-07-18 2025-07-16 4.430 1,000 +0 0.00% 4,430
2025-07-17 2025-07-15 4.400 1,000 +0 0.00% 4,400
2025-07-16 2025-07-14 4.380 1,000 +0 0.00% 4,380
2025-07-15 2025-07-11 4.380 1,000 +0 0.00% 4,380
2025-07-14 2025-07-10 4.260 1,000 +0 0.00% 4,260
2025-07-11 2025-07-09 4.200 1,000 +0 0.00% 4,200
2025-07-10 2025-07-08 4.130 1,000 +0 0.00% 4,130
2025-07-09 2025-07-07 4.100 1,000 +0 0.00% 4,100
2025-07-08 2025-07-04 4.080 1,000 +0 0.00% 4,080
2025-07-07 2025-07-03 4.080 1,000 +0 0.00% 4,080
2025-07-04 2025-07-02 4.040 1,000 +0 0.00% 4,040
2025-07-03 2025-06-30 4.000 1,000 +0 0.00% 4,000
2025-07-02 2025-06-27 4.000 1,000 +0 0.00% 4,000
2025-06-30 2025-06-26 3.980 1,000 +0 0.00% 3,980
2025-06-27 2025-06-25 4.000 1,000 +0 0.00% 4,000
2025-06-26 2025-06-24 3.980 1,000 +0 0.00% 3,980
2025-06-25 2025-06-23 3.960 1,000 +0 0.00% 3,960
2025-06-24 2025-06-20 3.930 1,000 +0 0.00% 3,930
2025-06-23 2025-06-19 3.930 1,000 +0 0.00% 3,930
2025-06-20 2025-06-18 3.920 1,000 +0 0.00% 3,920
2025-06-19 2025-06-17 3.950 1,000 +0 0.00% 3,950
2025-06-18 2025-06-16 3.970 1,000 +0 0.00% 3,970
2025-06-17 2025-06-13 3.930 1,000 +0 0.00% 3,930
2025-06-16 2025-06-12 3.950 1,000 +0 0.00% 3,950
2025-06-13 2025-06-11 3.950 1,000 +0 0.00% 3,950
2025-06-12 2025-06-10 3.940 1,000 +0 0.00% 3,940
2025-06-11 2025-06-09 3.950 1,000 +0 0.00% 3,950
2025-06-10 2025-06-06 3.970 1,000 +0 0.00% 3,970
2025-06-09 2025-06-05 3.940 1,000 +0 0.00% 3,940
2025-06-06 2025-06-04 3.980 1,000 +0 0.00% 3,980
2025-06-05 2025-06-03 3.980 1,000 +0 0.00% 3,980
2025-06-04 2025-06-02 3.910 1,000 +0 0.00% 3,910
2025-06-03 2025-05-30 4.000 1,000 +0 0.00% 4,000
2025-06-02 2025-05-29 4.000 1,000 +0 0.00% 4,000
2025-05-30 2025-05-28 3.980 1,000 +0 0.00% 3,980
2025-05-29 2025-05-27 3.980 1,000 +0 0.00% 3,980
2025-05-28 2025-05-26 3.980 1,000 +0 0.00% 3,980
2025-05-27 2025-05-23 3.970 1,000 +0 0.00% 3,970
2025-05-26 2025-05-22 3.970 1,000 +0 0.00% 3,970
2025-05-23 2025-05-21 3.970 1,000 +0 0.00% 3,970
2025-05-22 2025-05-20 3.980 1,000 +0 0.00% 3,980
2025-05-21 2025-05-19 3.980 1,000 +0 0.00% 3,980
2025-05-20 2025-05-16 3.980 1,000 +0 0.00% 3,980
2025-05-19 2025-05-15 4.000 1,000 +0 0.00% 4,000
2025-05-16 2025-05-14 4.010 1,000 +0 0.00% 4,010
2025-05-15 2025-05-13 4.000 1,000 +0 0.00% 4,000
2025-05-14 2025-05-12 3.980 1,000 +0 0.00% 3,980
2025-05-13 2025-05-09 4.000 1,000 +0 0.00% 4,000
2025-05-12 2025-05-08 4.000 1,000 +0 0.00% 4,000
2025-05-09 2025-05-07 4.000 1,000 +0 0.00% 4,000
2025-05-08 2025-05-06 4.000 1,000 +0 0.00% 4,000
2025-05-07 2025-05-02 3.900 1,000 +0 0.00% 3,900
2025-05-06 2025-04-30 3.860 1,000 +0 0.00% 3,860
2025-05-02 2025-04-29 3.890 1,000 +0 0.00% 3,890
2025-04-30 2025-04-28 3.890 1,000 +0 0.00% 3,890
2025-04-29 2025-04-25 3.860 1,000 +0 0.00% 3,860
2025-04-28 2025-04-24 3.840 1,000 +0 0.00% 3,840
2025-04-25 2025-04-23 3.970 1,000 +0 0.00% 3,970
2025-04-24 2025-04-22 3.950 1,000 +0 0.00% 3,950
2025-04-23 2025-04-17 3.950 1,000 +0 0.00% 3,950
2025-04-22 2025-04-16 3.980 1,000 +0 0.00% 3,980
2025-04-17 2025-04-15 3.980 1,000 +0 0.00% 3,980
2025-04-16 2025-04-14 4.000 1,000 +0 0.00% 4,000
2025-04-15 2025-04-11 4.000 1,000 +0 0.00% 4,000
2025-04-14 2025-04-10 4.070 1,000 +0 0.00% 4,070
2025-04-11 2025-04-09 4.030 1,000 +0 0.00% 4,030
2025-04-10 2025-04-08 4.050 1,000 +0 0.00% 4,050
2025-04-09 2025-04-07 4.110 1,000 +0 0.00% 4,110
2025-04-08 2025-04-03 4.400 1,000 +0 0.00% 4,400
2025-04-07 2025-04-02 4.490 1,000 +0 0.00% 4,490
2025-04-03 2025-04-01 4.601 1,000 +0 0.00% 4,601
2025-04-02 2025-03-31 4.631 1,000 +11 0.00% 4,631
2025-04-01 2025-03-28 4.732 989 +0 0.00% 4,680
2025-03-31 2025-03-27 4.803 989 +0 0.00% 4,750
2025-03-28 2025-03-26 4.752 989 +0 0.00% 4,700
2025-03-27 2025-03-25 5.056 989 +0 0.00% 5,000
2025-03-26 2025-03-24 5.056 989 +0 0.00% 5,000
2025-03-25 2025-03-21 5.147 989 +0 0.00% 5,090
2025-03-24 2025-03-20 5.217 989 +0 0.00% 5,160
2025-03-21 2025-03-19 5.298 989 +0 0.00% 5,240
2025-03-20 2025-03-18 5.440 989 +0 0.00% 5,380
2025-03-19 2025-03-17 5.298 989 +0 0.00% 5,240
2025-03-18 2025-03-14 5.339 989 +0 0.00% 5,280
2025-03-17 2025-03-13 5.227 989 +0 0.00% 5,170
2025-03-14 2025-03-12 5.379 989 +0 0.00% 5,320
2025-03-13 2025-03-11 5.298 989 +0 0.00% 5,240
2025-03-12 2025-03-10 5.136 989 +0 0.00% 5,080
2025-03-11 2025-03-07 5.106 989 +0 0.00% 5,050
2025-03-10 2025-03-06 5.056 989 +0 0.00% 5,000
2025-03-07 2025-03-05 4.803 989 +0 0.00% 4,750
2025-03-06 2025-03-04 4.722 989 +0 0.00% 4,670
2025-03-05 2025-03-03 4.732 989 +0 0.00% 4,680
2025-03-04 2025-02-28 4.732 989 +0 0.00% 4,680
2025-03-03 2025-02-27 4.732 989 +0 0.00% 4,680
2025-02-28 2025-02-26 4.783 989 +0 0.00% 4,730
2025-02-27 2025-02-25 4.803 989 +0 0.00% 4,750
2025-02-26 2025-02-24 4.803 989 +0 0.00% 4,750
2025-02-25 2025-02-21 4.803 989 +0 0.00% 4,750
2025-02-24 2025-02-20 4.752 989 +0 0.00% 4,700
2025-02-21 2025-02-19 4.762 989 +0 0.00% 4,710
2025-02-20 2025-02-18 4.762 989 +0 0.00% 4,710
2025-02-19 2025-02-17 4.762 989 +0 0.00% 4,710
2025-02-18 2025-02-14 4.762 989 +0 0.00% 4,710
2025-02-17 2025-02-13 4.762 989 +0 0.00% 4,710
2025-02-14 2025-02-12 4.783 989 +0 0.00% 4,730
2025-02-13 2025-02-11 4.772 989 +0 0.00% 4,720
2025-02-12 2025-02-10 4.772 989 +0 0.00% 4,720
2025-02-11 2025-02-07 4.772 989 +0 0.00% 4,720
2025-02-10 2025-02-06 4.772 989 +0 0.00% 4,720
2025-02-07 2025-02-05 4.752 989 +0 0.00% 4,700
2025-02-06 2025-02-04 4.752 989 +0 0.00% 4,700
2025-02-05 2025-02-03 4.853 989 +0 0.00% 4,800
2025-02-04 2025-01-28 4.853 989 +0 0.00% 4,800
2025-02-03 2025-01-24 4.853 989 +0 0.00% 4,800
2025-01-27 2025-01-23 4.803 989 +0 0.00% 4,750
2025-01-24 2025-01-22 4.803 989 +0 0.00% 4,750
2025-01-23 2025-01-21 4.803 989 +0 0.00% 4,750
2025-01-22 2025-01-20 4.843 989 +0 0.00% 4,790
2025-01-21 2025-01-17 4.853 989 +0 0.00% 4,800
2025-01-20 2025-01-16 4.853 989 +0 0.00% 4,800
2025-01-17 2025-01-15 4.772 989 +0 0.00% 4,720
2025-01-16 2025-01-14 4.853 989 +0 0.00% 4,800
2025-01-15 2025-01-13 4.853 989 +0 0.00% 4,800
2025-01-14 2025-01-10 4.904 989 +0 0.00% 4,850
2025-01-13 2025-01-09 4.904 989 +0 0.00% 4,850
2025-01-10 2025-01-08 4.904 989 +0 0.00% 4,850
2025-01-09 2025-01-07 4.954 989 +0 0.00% 4,900
2025-01-08 2025-01-06 4.954 989 +0 0.00% 4,900
2025-01-07 2025-01-03 5.005 989 +0 0.00% 4,950
2025-01-06 2025-01-02 5.056 989 +0 0.00% 5,000
2025-01-03 2024-12-31 5.106 989 +0 0.00% 5,050
2025-01-02 2024-12-27 5.106 989 +0 0.00% 5,050
2024-12-30 2024-12-24 5.157 989 +0 0.00% 5,100
2024-12-27 2024-12-20 5.157 989 +0 0.00% 5,100
2024-12-23 2024-12-19 5.157 989 +0 0.00% 5,100
2024-12-20 2024-12-18 5.157 989 +0 0.00% 5,100
2024-12-19 2024-12-17 5.116 989 +0 0.00% 5,060
2024-12-18 2024-12-16 5.116 989 +0 0.00% 5,060
2024-12-17 2024-12-13 5.116 989 +0 0.00% 5,060
2024-12-16 2024-12-12 5.116 989 +0 0.00% 5,060
2024-12-13 2024-12-11 5.106 989 +0 0.00% 5,050
2024-12-12 2024-12-10 5.096 989 +0 0.00% 5,040
2024-12-11 2024-12-09 5.096 989 +0 0.00% 5,040
2024-12-10 2024-12-06 5.096 989 +0 0.00% 5,040
2024-12-09 2024-12-05 5.096 989 +0 0.00% 5,040
2024-12-06 2024-12-04 5.106 989 +0 0.00% 5,050
2024-12-05 2024-12-03 5.106 989 +0 0.00% 5,050
2024-12-04 2024-12-02 5.056 989 +0 0.00% 5,000
2024-12-03 2024-11-29 5.056 989 +0 0.00% 5,000
2024-12-02 2024-11-28 5.056 989 +0 0.00% 5,000
2024-11-29 2024-11-27 5.056 989 +0 0.00% 5,000
2024-11-28 2024-11-26 5.157 989 +0 0.00% 5,100
2024-11-27 2024-11-25 5.248 989 +0 0.00% 5,190
2024-11-26 2024-11-22 5.258 989 +0 0.00% 5,200
2024-11-25 2024-11-21 5.258 989 +0 0.00% 5,200
2024-11-22 2024-11-20 5.258 989 +0 0.00% 5,200
2024-11-21 2024-11-19 5.258 989 +0 0.00% 5,200
2024-11-20 2024-11-18 5.258 989 +0 0.00% 5,200
2024-11-19 2024-11-15 5.238 989 +0 0.00% 5,180
2024-11-18 2024-11-14 5.238 989 +0 0.00% 5,180
2024-11-15 2024-11-13 5.359 989 +0 0.00% 5,300
2024-11-14 2024-11-12 5.359 989 +0 0.00% 5,300
2024-11-13 2024-11-11 5.379 989 +0 0.00% 5,320
2024-11-12 2024-11-08 5.389 989 +0 0.00% 5,330
2024-11-11 2024-11-07 5.389 989 +0 0.00% 5,330
2024-11-08 2024-11-06 5.389 989 +0 0.00% 5,330
2024-11-07 2024-11-05 5.389 989 +0 0.00% 5,330
2024-11-06 2024-11-04 5.389 989 +0 0.00% 5,330
2024-11-05 2024-11-01 5.389 989 +0 0.00% 5,330
2024-11-04 2024-10-31 5.318 989 +0 0.00% 5,260
2024-11-01 2024-10-30 5.359 989 +0 0.00% 5,300
2024-10-31 2024-10-29 5.359 989 +0 0.00% 5,300
2024-10-30 2024-10-28 5.359 989 +0 0.00% 5,300
2024-10-29 2024-10-25 5.379 989 +0 0.00% 5,320
2024-10-28 2024-10-24 5.379 989 +0 0.00% 5,320
2024-10-25 2024-10-23 5.379 989 +0 0.00% 5,320
2024-10-24 2024-10-22 5.379 989 +0 0.00% 5,320
2024-10-23 2024-10-21 5.379 989 +0 0.00% 5,320
2024-10-22 2024-10-18 5.379 989 +0 0.00% 5,320
2024-10-21 2024-10-17 5.379 989 +0 0.00% 5,320
2024-10-18 2024-10-16 5.359 989 +0 0.00% 5,300
2024-10-17 2024-10-15 5.359 989 +0 0.00% 5,300
2024-10-16 2024-10-14 5.521 989 +0 0.00% 5,460
2024-10-15 2024-10-10 5.521 989 +0 0.00% 5,460
2024-10-14 2024-10-09 5.561 989 +0 0.00% 5,500
2024-10-10 2024-10-08 5.561 989 +0 0.00% 5,500
2024-10-09 2024-10-07 5.561 989 +0 0.00% 5,500
2024-10-08 2024-10-04 5.561 989 +0 0.00% 5,500
2024-10-07 2024-10-03 5.379 989 +0 0.00% 5,320
2024-10-04 2024-10-02 5.531 989 +0 0.00% 5,470
2024-10-03 2024-09-30 5.207 989 +0 0.00% 5,150
2024-10-02 2024-09-27 5.106 989 +0 0.00% 5,050
2024-09-30 2024-09-26 5.258 989 +0 0.00% 5,200
2024-09-27 2024-09-25 5.197 989 +0 0.00% 5,140
2024-09-26 2024-09-24 5.187 989 +0 0.00% 5,130
2024-09-25 2024-09-23 5.066 989 +0 0.00% 5,010
2024-09-24 2024-09-20 5.066 989 +0 0.00% 5,010
2024-09-23 2024-09-19 5.056 989 +0 0.00% 5,000
2024-09-20 2024-09-17 5.056 989 +0 0.00% 5,000
2024-09-19 2024-09-16 5.056 989 +0 0.00% 5,000
2024-09-17 2024-09-13 5.056 989 +0 0.00% 5,000
2024-09-16 2024-09-12 5.005 989 +0 0.00% 4,950
2024-09-13 2024-09-11 5.005 989 +0 0.00% 4,950
2024-09-12 2024-09-10 5.005 989 +0 0.00% 4,950
2024-09-11 2024-09-09 5.005 989 +0 0.00% 4,950
2024-09-10 2024-09-05 5.005 989 +0 0.00% 4,950
2024-09-09 2024-09-04 5.005 989 +0 0.00% 4,950
2024-09-05 2024-09-03 5.005 989 +0 0.00% 4,950
2024-09-04 2024-09-02 5.045 989 +0 0.00% 4,990
2024-09-03 2024-08-30 5.045 989 +0 0.00% 4,990
2024-09-02 2024-08-29 4.934 989 +0 0.00% 4,880
2024-08-30 2024-08-28 4.934 989 +0 0.00% 4,880
2024-08-29 2024-08-27 4.934 989 +0 0.00% 4,880
2024-08-28 2024-08-26 4.934 989 +0 0.00% 4,880
2024-08-27 2024-08-23 4.934 989 +0 0.00% 4,880
2024-08-26 2024-08-22 4.934 989 +0 0.00% 4,880
2024-08-23 2024-08-21 4.934 989 +0 0.00% 4,880
2024-08-22 2024-08-20 4.914 989 +0 0.00% 4,860
2024-08-21 2024-08-19 4.914 989 +0 0.00% 4,860
2024-08-20 2024-08-16 4.914 989 +0 0.00% 4,860
2024-08-19 2024-08-15 4.914 989 +0 0.00% 4,860
2024-08-16 2024-08-14 4.975 989 +0 0.00% 4,920
2024-08-15 2024-08-13 4.975 989 +0 0.00% 4,920
2024-08-14 2024-08-12 4.975 989 +0 0.00% 4,920
2024-08-13 2024-08-09 5.005 989 +0 0.00% 4,950
2024-08-12 2024-08-08 5.005 989 +0 0.00% 4,950
2024-08-09 2024-08-07 5.035 989 +0 0.00% 4,980
2024-08-08 2024-08-06 5.045 989 +0 0.00% 4,990
2024-08-07 2024-08-05 5.045 989 +0 0.00% 4,990
2024-08-06 2024-08-02 5.136 989 +0 0.00% 5,080
2024-08-05 2024-08-01 5.157 989 +0 0.00% 5,100
2024-08-02 2024-07-31 5.318 989 +0 0.00% 5,260
2024-08-01 2024-07-30 5.318 989 +0 0.00% 5,260
2024-07-31 2024-07-29 5.339 989 +0 0.00% 5,280
2024-07-30 2024-07-26 5.238 989 +0 0.00% 5,180
2024-07-29 2024-07-25 5.238 989 +0 0.00% 5,180
2024-07-26 2024-07-24 5.238 989 +0 0.00% 5,180
2024-07-25 2024-07-23 5.298 989 +0 0.00% 5,240
2024-07-24 2024-07-22 5.480 989 +0 0.00% 5,420
2024-07-23 2024-07-19 5.480 989 +0 0.00% 5,420
2024-07-22 2024-07-18 5.480 989 +0 0.00% 5,420
2024-07-19 2024-07-17 5.470 989 +0 0.00% 5,410
2024-07-18 2024-07-16 5.551 989 +0 0.00% 5,490
2024-07-17 2024-07-15 5.470 989 +0 0.00% 5,410
2024-07-16 2024-07-12 5.500 989 +0 0.00% 5,440
2024-07-15 2024-07-11 5.814 989 +0 0.00% 5,750
2024-07-12 2024-07-10 5.814 989 +0 0.00% 5,750
2024-07-11 2024-07-09 5.814 989 +0 0.00% 5,750
2024-07-10 2024-07-08 5.814 989 +0 0.00% 5,750
2024-07-09 2024-07-05 5.814 989 +0 0.00% 5,750
2024-07-08 2024-07-04 5.814 989 +0 0.00% 5,750
2024-07-05 2024-07-03 5.814 989 +0 0.00% 5,750
2024-07-04 2024-07-02 5.784 989 +0 0.00% 5,720
2024-07-03 2024-06-28 5.773 989 +0 0.00% 5,710
2024-07-02 2024-06-27 5.773 989 +0 0.00% 5,710
2024-06-28 2024-06-26 5.773 989 +0 0.00% 5,710
2024-06-27 2024-06-25 5.773 989 +0 0.00% 5,710
2024-06-26 2024-06-24 5.763 989 +0 0.00% 5,700
2024-06-25 2024-06-21 5.763 989 +0 0.00% 5,700
2024-06-24 2024-06-20 5.763 989 +0 0.00% 5,700
2024-06-21 2024-06-19 5.814 989 +0 0.00% 5,750
2024-06-20 2024-06-18 5.814 989 +0 0.00% 5,750
2024-06-19 2024-06-17 5.814 989 +0 0.00% 5,750
2024-06-18 2024-06-14 5.854 989 +0 0.00% 5,790
2024-06-17 2024-06-13 5.844 989 +0 0.00% 5,780
2024-06-14 2024-06-12 5.844 989 +0 0.00% 5,780
2024-06-13 2024-06-11 5.844 989 +0 0.00% 5,780
2024-06-12 2024-06-07 5.844 989 +0 0.00% 5,780
2024-06-11 2024-06-06 5.844 989 +0 0.00% 5,780
2024-06-07 2024-06-05 5.844 989 +0 0.00% 5,780
2024-06-06 2024-06-04 5.864 989 +0 0.00% 5,800
2024-06-05 2024-06-03 5.864 989 +0 0.00% 5,800
2024-06-04 2024-05-31 5.915 989 +0 0.00% 5,850
2024-06-03 2024-05-30 5.915 989 +0 0.00% 5,850
2024-05-31 2024-05-29 5.915 989 +0 0.00% 5,850
2024-05-30 2024-05-28 5.925 989 +0 0.00% 5,860
2024-05-29 2024-05-27 5.966 989 +0 0.00% 5,900
2024-05-28 2024-05-24 5.966 989 +0 0.00% 5,900
2024-05-27 2024-05-23 5.966 989 +0 0.00% 5,900
2024-05-24 2024-05-22 5.966 989 +0 0.00% 5,900
2024-05-23 2024-05-21 6.067 989 +0 0.00% 6,000
2024-05-22 2024-05-20 6.067 989 +0 0.00% 6,000
2024-05-21 2024-05-17 6.067 989 +0 0.00% 6,000
2024-05-20 2024-05-16 6.087 989 +0 0.00% 6,020
2024-05-17 2024-05-14 6.036 989 +0 0.00% 5,970
2024-05-16 2024-05-13 6.067 989 +0 0.00% 6,000
2024-05-14 2024-05-10 6.046 989 +0 0.00% 5,980
2024-05-13 2024-05-09 6.046 989 +0 0.00% 5,980
2024-05-10 2024-05-08 6.046 989 +0 0.00% 5,980
2024-05-09 2024-05-07 6.046 989 +0 0.00% 5,980
2024-05-08 2024-05-06 6.046 989 +0 0.00% 5,980
2024-05-07 2024-05-03 6.046 989 +0 0.00% 5,980
2024-05-06 2024-05-02 6.067 989 +0 0.00% 6,000
2024-05-03 2024-04-30 6.026 989 +0 0.00% 5,960
2024-05-02 2024-04-29 6.026 989 +0 0.00% 5,960
2024-04-30 2024-04-26 6.016 989 +0 0.00% 5,950
2024-04-29 2024-04-25 5.986 989 +0 0.00% 5,920
2024-04-26 2024-04-24 5.986 989 +0 0.00% 5,920
2024-04-25 2024-04-23 5.976 989 +0 0.00% 5,910
2024-04-24 2024-04-22 6.046 989 +0 0.00% 5,980
2024-04-23 2024-04-19 6.046 989 +0 0.00% 5,980
2024-04-22 2024-04-18 6.046 989 +0 0.00% 5,980
2024-04-19 2024-04-17 6.046 989 +0 0.00% 5,980
2024-04-18 2024-04-16 6.046 989 +0 0.00% 5,980
2024-04-17 2024-04-15 6.117 989 +0 0.00% 6,050
2024-04-16 2024-04-12 6.117 989 +0 0.00% 6,050
2024-04-15 2024-04-11 6.117 989 +0 0.00% 6,050
2024-04-12 2024-04-10 6.117 989 +0 0.00% 6,050
2024-04-11 2024-04-09 6.117 989 +0 0.00% 6,050
2024-04-10 2024-04-08 6.087 989 +0 0.00% 6,020
2024-04-09 2024-04-05 6.087 989 +0 0.00% 6,020
2024-04-08 2024-04-03 6.087 989 +0 0.00% 6,020
2024-04-05 2024-04-02 6.087 989 +0 0.00% 6,020
2024-04-03 2024-03-28 6.016 989 +0 0.00% 5,950
2024-04-02 2024-03-27 6.016 989 +0 0.00% 5,950
2024-03-28 2024-03-26 6.057 989 +0 0.00% 5,990
2024-03-27 2024-03-25 6.057 989 +0 0.00% 5,990
2024-03-26 2024-03-22 6.057 989 +0 0.00% 5,990
2024-03-25 2024-03-21 6.057 989 +0 0.00% 5,990
2024-03-22 2024-03-20 6.057 989 +0 0.00% 5,990
2024-03-21 2024-03-19 6.057 989 +0 0.00% 5,990
2024-03-20 2024-03-18 6.046 989 +0 0.00% 5,980
2024-03-19 2024-03-15 6.046 989 +0 0.00% 5,980
2024-03-18 2024-03-14 6.036 989 +0 0.00% 5,970
2024-03-15 2024-03-13 6.057 989 +0 0.00% 5,990
2024-03-14 2024-03-12 6.036 989 +0 0.00% 5,970
2024-03-13 2024-03-11 6.097 989 +0 0.00% 6,030
2024-03-12 2024-03-08 6.057 989 +0 0.00% 5,990
2024-03-11 2024-03-07 6.057 989 +0 0.00% 5,990
2024-03-08 2024-03-06 5.966 989 +0 0.00% 5,900
2024-03-07 2024-03-05 5.864 989 +0 0.00% 5,800
2024-03-06 2024-03-04 5.966 989 +0 0.00% 5,900
2024-03-05 2024-03-01 5.875 989 +0 0.00% 5,810
2024-03-04 2024-02-29 5.885 989 +0 0.00% 5,820
2024-03-01 2024-02-28 5.864 989 +0 0.00% 5,800
2024-02-29 2024-02-27 5.864 989 +0 0.00% 5,800
2024-02-28 2024-02-26 5.864 989 +0 0.00% 5,800
2024-02-27 2024-02-23 5.864 989 +0 0.00% 5,800
2024-02-26 2024-02-22 5.945 989 +0 0.00% 5,880
2024-02-23 2024-02-21 5.945 989 +0 0.00% 5,880
2024-02-22 2024-02-20 5.864 989 +0 0.00% 5,800
2024-02-21 2024-02-19 5.864 989 +0 0.00% 5,800
2024-02-20 2024-02-16 5.915 989 +0 0.00% 5,850
2024-02-19 2024-02-15 5.895 989 +0 0.00% 5,830
2024-02-16 2024-02-14 5.895 989 +0 0.00% 5,830
2024-02-15 2024-02-09 5.895 989 +0 0.00% 5,830
2024-02-14 2024-02-07 5.895 989 +0 0.00% 5,830
2024-02-08 2024-02-06 5.895 989 +0 0.00% 5,830
2024-02-07 2024-02-05 6.046 989 +0 0.00% 5,980
2024-02-06 2024-02-02 6.046 989 +0 0.00% 5,980
2024-02-05 2024-02-01 5.986 989 +0 0.00% 5,920
2024-02-02 2024-01-31 6.148 989 +0 0.00% 6,080
2024-02-01 2024-01-30 6.148 989 +0 0.00% 6,080
2024-01-31 2024-01-29 6.158 989 +0 0.00% 6,090
2024-01-30 2024-01-26 6.168 989 +0 0.00% 6,100
2024-01-29 2024-01-25 6.522 989 +0 0.00% 6,450
2024-01-26 2024-01-24 6.562 989 +0 0.00% 6,490
2024-01-25 2024-01-23 6.572 989 +0 0.00% 6,500
2024-01-24 2024-01-22 7.078 989 +0 0.00% 7,000
2024-01-23 2024-01-19 7.078 989 +0 0.00% 7,000
2024-01-22 2024-01-18 7.078 989 +0 0.00% 7,000
2024-01-19 2024-01-17 7.078 989 +0 0.00% 7,000
2024-01-18 2024-01-16 7.078 989 +0 0.00% 7,000
2024-01-17 2024-01-15 7.078 989 +0 0.00% 7,000
2024-01-16 2024-01-12 7.078 989 +0 0.00% 7,000
2024-01-15 2024-01-11 7.078 989 +0 0.00% 7,000
2024-01-12 2024-01-10 7.078 989 +0 0.00% 7,000
2024-01-11 2024-01-09 7.078 989 +0 0.00% 7,000
2024-01-10 2024-01-08 7.179 989 +0 0.00% 7,100
2024-01-09 2024-01-05 7.179 989 +0 0.00% 7,100
2024-01-08 2024-01-04 7.179 989 +0 0.00% 7,100
2024-01-05 2024-01-03 7.179 989 +0 0.00% 7,100
2024-01-04 2024-01-02 7.179 989 +0 0.00% 7,100
2024-01-03 2023-12-29 7.229 989 +0 0.00% 7,150
2024-01-02 2023-12-28 7.229 989 +0 0.00% 7,150
2023-12-29 2023-12-27 7.229 989 +0 0.00% 7,150
2023-12-28 2023-12-22 7.280 989 +0 0.00% 7,200
2023-12-27 2023-12-21 7.138 989 +0 0.00% 7,060
2023-12-22 2023-12-20 7.138 989 +0 0.00% 7,060
2023-12-21 2023-12-19 7.138 989 +0 0.00% 7,060
2023-12-20 2023-12-18 7.138 989 +0 0.00% 7,060
2023-12-19 2023-12-15 7.199 989 +0 0.00% 7,120
2023-12-18 2023-12-14 7.149 989 +0 0.00% 7,070
2023-12-15 2023-12-13 7.138 989 +0 0.00% 7,060
2023-12-14 2023-12-12 7.138 989 +0 0.00% 7,060
2023-12-13 2023-12-11 7.138 989 +0 0.00% 7,060
2023-12-12 2023-12-08 7.128 989 +0 0.00% 7,050
2023-12-11 2023-12-07 7.138 989 +0 0.00% 7,060
2023-12-08 2023-12-06 7.159 989 +0 0.00% 7,080
2023-12-07 2023-12-05 7.138 989 +0 0.00% 7,060
2023-12-06 2023-12-04 7.159 989 +0 0.00% 7,080
2023-12-05 2023-12-01 7.138 989 +0 0.00% 7,060
2023-12-04 2023-11-30 7.128 989 +0 0.00% 7,050
2023-12-01 2023-11-29 7.128 989 +0 0.00% 7,050
2023-11-30 2023-11-28 7.138 989 +0 0.00% 7,060
2023-11-29 2023-11-27 7.138 989 +0 0.00% 7,060
2023-11-28 2023-11-24 7.138 989 +0 0.00% 7,060
2023-11-27 2023-11-23 7.179 989 +0 0.00% 7,100
2023-11-24 2023-11-22 7.179 989 +0 0.00% 7,100
2023-11-23 2023-11-21 7.199 989 +0 0.00% 7,120
2023-11-22 2023-11-20 7.199 989 +0 0.00% 7,120
2023-11-21 2023-11-17 7.199 989 +0 0.00% 7,120
2023-11-20 2023-11-16 7.199 989 +0 0.00% 7,120
2023-11-17 2023-11-15 7.199 989 +0 0.00% 7,120
2023-11-16 2023-11-14 7.138 989 +0 0.00% 7,060
2023-11-15 2023-11-13 7.118 989 +0 0.00% 7,040
2023-11-14 2023-11-10 7.179 989 +0 0.00% 7,100
2023-11-13 2023-11-09 7.189 989 +0 0.00% 7,110
2023-11-10 2023-11-08 7.189 989 +0 0.00% 7,110
2023-11-09 2023-11-07 7.179 989 +0 0.00% 7,100
2023-11-08 2023-11-06 7.229 989 +0 0.00% 7,150
2023-11-07 2023-11-03 7.290 989 +0 0.00% 7,210
2023-11-06 2023-11-02 7.229 989 +0 0.00% 7,150
2023-11-03 2023-11-01 7.219 989 +0 0.00% 7,140
2023-11-02 2023-10-31 7.219 989 +0 0.00% 7,140
2023-11-01 2023-10-30 7.219 989 +0 0.00% 7,140
2023-10-31 2023-10-27 7.219 989 +0 0.00% 7,140
2023-10-30 2023-10-26 7.199 989 +0 0.00% 7,120
2023-10-27 2023-10-25 7.199 989 +0 0.00% 7,120
2023-10-26 2023-10-24 7.209 989 +0 0.00% 7,130
2023-10-25 2023-10-20 7.229 989 +0 0.00% 7,150
2023-10-24 2023-10-19 7.229 989 +0 0.00% 7,150
2023-10-20 2023-10-18 7.240 989 +0 0.00% 7,160
2023-10-19 2023-10-17 7.229 989 +0 0.00% 7,150
2023-10-18 2023-10-16 7.300 989 +0 0.00% 7,220
2023-10-17 2023-10-13 7.300 989 +0 0.00% 7,220
2023-10-16 2023-10-12 7.300 989 +0 0.00% 7,220
2023-10-13 2023-10-11 7.240 989 +0 0.00% 7,160
2023-10-12 2023-10-10 7.229 989 +0 0.00% 7,150
2023-10-11 2023-10-09 7.229 989 +0 0.00% 7,150
2023-10-10 2023-10-06 7.219 989 +0 0.00% 7,140
2023-10-09 2023-10-05 7.240 989 +0 0.00% 7,160
2023-10-06 2023-10-04 7.240 989 +0 0.00% 7,160
2023-10-05 2023-10-03 7.229 989 +0 0.00% 7,150
2023-10-04 2023-09-29 7.260 989 +0 0.00% 7,180
2023-10-03 2023-09-28 7.219 989 +0 0.00% 7,140
2023-09-29 2023-09-27 7.229 989 +0 0.00% 7,150
2023-09-28 2023-09-26 7.229 989 +0 0.00% 7,150
2023-09-27 2023-09-25 7.300 989 +0 0.00% 7,220
2023-09-26 2023-09-22 7.361 989 +0 0.00% 7,280
2023-09-25 2023-09-21 7.240 989 +0 0.00% 7,160
2023-09-22 2023-09-20 7.229 989 +0 0.00% 7,150
2023-09-21 2023-09-19 7.229 989 +0 0.00% 7,150
2023-09-20 2023-09-18 7.209 989 +0 0.00% 7,130
2023-09-19 2023-09-15 7.209 989 +0 0.00% 7,130
2023-09-18 2023-09-14 7.209 989 +0 0.00% 7,130
2023-09-15 2023-09-13 7.189 989 +0 0.00% 7,110
2023-09-14 2023-09-12 7.179 989 +0 0.00% 7,100
2023-09-13 2023-09-11 7.199 989 +0 0.00% 7,120
2023-09-12 2023-09-07 7.260 989 +0 0.00% 7,180
2023-09-11 2023-09-06 7.240 989 +0 0.00% 7,160
2023-09-07 2023-09-05 7.280 989 +0 0.00% 7,200
2023-09-06 2023-09-04 7.331 989 +0 0.00% 7,250
2023-09-05 2023-08-31 7.280 989 +0 0.00% 7,200
2023-09-04 2023-08-30 7.280 989 +0 0.00% 7,200
2023-08-31 2023-08-29 7.280 989 +0 0.00% 7,200
2023-08-30 2023-08-28 7.280 989 +0 0.00% 7,200
2023-08-29 2023-08-25 7.341 989 +0 0.00% 7,260
2023-08-28 2023-08-24 7.361 989 +0 0.00% 7,280
2023-08-25 2023-08-23 7.361 989 +0 0.00% 7,280
2023-08-24 2023-08-22 7.351 989 +0 0.00% 7,270
2023-08-23 2023-08-21 7.341 989 +0 0.00% 7,260
2023-08-22 2023-08-18 7.341 989 +0 0.00% 7,260
2023-08-21 2023-08-17 7.361 989 +0 0.00% 7,280
2023-08-18 2023-08-16 7.331 989 +0 0.00% 7,250
2023-08-17 2023-08-15 7.320 989 +0 0.00% 7,240
2023-08-16 2023-08-14 7.331 989 +0 0.00% 7,250
2023-08-15 2023-08-11 7.351 989 +0 0.00% 7,270
2023-08-14 2023-08-10 7.371 989 +0 0.00% 7,290
2023-08-11 2023-08-09 7.371 989 +0 0.00% 7,290
2023-08-10 2023-08-08 7.371 989 +0 0.00% 7,290
2023-08-09 2023-08-07 7.371 989 +0 0.00% 7,290
2023-08-08 2023-08-04 7.361 989 +0 0.00% 7,280
2023-08-07 2023-08-03 7.331 989 +0 0.00% 7,250
2023-08-04 2023-08-02 7.331 989 +0 0.00% 7,250
2023-08-03 2023-08-01 7.331 989 +0 0.00% 7,250
2023-08-02 2023-07-31 7.361 989 +0 0.00% 7,280
2023-08-01 2023-07-28 7.361 989 +0 0.00% 7,280
2023-07-31 2023-07-27 7.361 989 +0 0.00% 7,280
2023-07-28 2023-07-26 7.361 989 +0 0.00% 7,280
2023-07-27 2023-07-25 7.361 989 +0 0.00% 7,280
2023-07-26 2023-07-24 7.361 989 +0 0.00% 7,280
2023-07-25 2023-07-21 7.361 989 +0 0.00% 7,280
2023-07-24 2023-07-20 7.310 989 +0 0.00% 7,230
2023-07-21 2023-07-19 7.310 989 +0 0.00% 7,230
2023-07-20 2023-07-18 7.310 989 +0 0.00% 7,230
2023-07-19 2023-07-14 7.361 989 +0 0.00% 7,280
2023-07-18 2023-07-13 7.432 989 +0 0.00% 7,350
2023-07-14 2023-07-12 7.361 989 +0 0.00% 7,280
2023-07-13 2023-07-11 7.381 989 +0 0.00% 7,300
2023-07-12 2023-07-10 7.401 989 +0 0.00% 7,320
2023-07-11 2023-07-07 7.401 989 +0 0.00% 7,320
2023-07-10 2023-07-06 7.401 989 +0 0.00% 7,320
2023-07-07 2023-07-05 7.401 989 +0 0.00% 7,320
2023-07-06 2023-07-04 7.401 989 +0 0.00% 7,320
2023-07-05 2023-07-03 7.401 989 +0 0.00% 7,320
2023-07-04 2023-06-30 7.401 989 +0 0.00% 7,320
2023-07-03 2023-06-29 7.401 989 +0 0.00% 7,320
2023-06-30 2023-06-28 7.401 989 +0 0.00% 7,320
2023-06-29 2023-06-27 7.381 989 +0 0.00% 7,300
2023-06-28 2023-06-26 7.351 989 +0 0.00% 7,270
2023-06-27 2023-06-23 7.331 989 +0 0.00% 7,250
2023-06-26 2023-06-21 7.351 989 +0 0.00% 7,270
2023-06-23 2023-06-20 7.351 989 +0 0.00% 7,270
2023-06-21 2023-06-19 7.351 989 +0 0.00% 7,270
2023-06-20 2023-06-16 7.331 989 +0 0.00% 7,250
2023-06-19 2023-06-15 7.432 989 +0 0.00% 7,350
2023-06-16 2023-06-14 7.331 989 +0 0.00% 7,250
2023-06-15 2023-06-13 7.381 989 +0 0.00% 7,300
2023-06-14 2023-06-12 7.381 989 +0 0.00% 7,300
2023-06-13 2023-06-09 7.381 989 +0 0.00% 7,300
2023-06-12 2023-06-08 7.381 989 +0 0.00% 7,300
2023-06-09 2023-06-07 7.381 989 +0 0.00% 7,300
2023-06-08 2023-06-06 7.381 989 +0 0.00% 7,300
2023-06-07 2023-06-05 7.381 989 +0 0.00% 7,300
2023-06-06 2023-06-02 7.381 989 +0 0.00% 7,300
2023-06-05 2023-06-01 7.331 989 +0 0.00% 7,250
2023-06-02 2023-05-31 7.331 989 +0 0.00% 7,250
2023-06-01 2023-05-30 7.331 989 +0 0.00% 7,250
2023-05-31 2023-05-29 7.331 989 +0 0.00% 7,250
2023-05-30 2023-05-25 7.533 989 +0 0.00% 7,450
2023-05-29 2023-05-24 7.310 989 +0 0.00% 7,230
2023-05-25 2023-05-23 7.310 989 +0 0.00% 7,230
2023-05-24 2023-05-22 7.310 989 +0 0.00% 7,230
2023-05-23 2023-05-19 7.280 989 +0 0.00% 7,200
2023-05-22 2023-05-18 7.280 989 +0 0.00% 7,200
2023-05-19 2023-05-17 7.189 989 +0 0.00% 7,110
2023-05-18 2023-05-16 7.280 989 +0 0.00% 7,200
2023-05-17 2023-05-15 7.381 989 +0 0.00% 7,300
2023-05-16 2023-05-12 7.331 989 +0 0.00% 7,250
2023-05-15 2023-05-11 7.331 989 +0 0.00% 7,250
2023-05-12 2023-05-10 7.331 989 +0 0.00% 7,250
2023-05-11 2023-05-09 7.331 989 +0 0.00% 7,250
2023-05-10 2023-05-08 7.331 989 +0 0.00% 7,250
2023-05-09 2023-05-05 7.331 989 +0 0.00% 7,250
2023-05-08 2023-05-04 7.432 989 +0 0.00% 7,350
2023-05-05 2023-05-03 7.381 989 +0 0.00% 7,300
2023-05-04 2023-05-02 7.422 989 +0 0.00% 7,340
2023-05-03 2023-04-28 7.432 989 +0 0.00% 7,350
2023-05-02 2023-04-27 7.502 989 +0 0.00% 7,420
2023-04-28 2023-04-26 7.533 989 +0 0.00% 7,450
2023-04-27 2023-04-25 7.361 989 +0 0.00% 7,280
2023-04-26 2023-04-24 7.361 989 +0 0.00% 7,280
2023-04-25 2023-04-21 7.381 989 +0 0.00% 7,300
2023-04-24 2023-04-20 7.381 989 +0 0.00% 7,300
2023-04-21 2023-04-19 7.331 989 +0 0.00% 7,250
2023-04-20 2023-04-18 7.331 989 +0 0.00% 7,250
2023-04-19 2023-04-17 7.331 989 +0 0.00% 7,250
2023-04-18 2023-04-14 7.199 989 +0 0.00% 7,120
2023-04-17 2023-04-13 7.199 989 +0 0.00% 7,120
2023-04-14 2023-04-12 7.280 989 +0 0.00% 7,200
2023-04-13 2023-04-11 7.189 989 +0 0.00% 7,110
2023-04-12 2023-04-06 7.381 989 +0 0.00% 7,300
2023-04-11 2023-04-04 7.381 989 +0 0.00% 7,300
2023-04-06 2023-04-03 7.442 989 +0 0.00% 7,360
2023-04-04 2023-03-31 7.462 989 +0 0.00% 7,380
2023-04-03 2023-03-30 7.462 989 +0 0.00% 7,380
2023-03-31 2023-03-29 7.462 989 +0 0.00% 7,380
2023-03-30 2023-03-28 7.462 989 +0 0.00% 7,380
2023-03-29 2023-03-27 7.462 989 +0 0.00% 7,380
2023-03-28 2023-03-24 7.462 989 +0 0.00% 7,380
2023-03-27 2023-03-23 7.381 989 +0 0.00% 7,300
2023-03-24 2023-03-22 7.351 989 +0 0.00% 7,270
2023-03-23 2023-03-21 7.351 989 +0 0.00% 7,270
2023-03-22 2023-03-20 7.199 989 +0 0.00% 7,120
2023-03-21 2023-03-17 7.331 989 +0 0.00% 7,250
2023-03-20 2023-03-16 7.331 989 +0 0.00% 7,250
2023-03-17 2023-03-15 7.331 989 +0 0.00% 7,250
2023-03-16 2023-03-14 7.331 989 +0 0.00% 7,250
2023-03-15 2023-03-13 7.280 989 +0 0.00% 7,200
2023-03-14 2023-03-10 7.280 989 +0 0.00% 7,200
2023-03-13 2023-03-09 7.341 989 +0 0.00% 7,260
2023-03-10 2023-03-08 7.331 989 +0 0.00% 7,250
2023-03-09 2023-03-07 7.482 989 +0 0.00% 7,400
2023-03-08 2023-03-06 7.482 989 +0 0.00% 7,400
2023-03-07 2023-03-03 7.482 989 +0 0.00% 7,400
2023-03-06 2023-03-02 7.280 989 +0 0.00% 7,200
2023-03-03 2023-03-01 7.280 989 +0 0.00% 7,200
2023-03-02 2023-02-28 7.219 989 +0 0.00% 7,140
2023-03-01 2023-02-27 7.169 989 +0 0.00% 7,090
2023-02-28 2023-02-24 7.179 989 +0 0.00% 7,100
2023-02-27 2023-02-23 7.179 989 +0 0.00% 7,100
2023-02-24 2023-02-22 7.351 989 +0 0.00% 7,270
2023-02-23 2023-02-21 7.371 989 +0 0.00% 7,290
2023-02-22 2023-02-20 7.381 989 +0 0.00% 7,300
2023-02-21 2023-02-17 7.280 989 +0 0.00% 7,200
2023-02-20 2023-02-16 7.280 989 +0 0.00% 7,200
2023-02-17 2023-02-15 7.280 989 +0 0.00% 7,200
2023-02-16 2023-02-14 7.381 989 +0 0.00% 7,300
2023-02-15 2023-02-13 7.381 989 +0 0.00% 7,300
2023-02-14 2023-02-10 7.432 989 +0 0.00% 7,350
2023-02-13 2023-02-09 7.411 989 +0 0.00% 7,330
2023-02-10 2023-02-08 7.381 989 +0 0.00% 7,300
2023-02-09 2023-02-07 7.381 989 +0 0.00% 7,300
2023-02-08 2023-02-06 7.331 989 +0 0.00% 7,250
2023-02-07 2023-02-03 7.432 989 +0 0.00% 7,350
2023-02-06 2023-02-02 7.442 989 +0 0.00% 7,360
2023-02-03 2023-02-01 7.442 989 +0 0.00% 7,360
2023-02-02 2023-01-31 7.432 989 +0 0.00% 7,350
2023-02-01 2023-01-30 7.432 989 +0 0.00% 7,350
2023-01-31 2023-01-27 7.432 989 +0 0.00% 7,350
2023-01-30 2023-01-26 7.331 989 +0 0.00% 7,250
2023-01-27 2023-01-20 7.280 989 +0 0.00% 7,200
2023-01-26 2023-01-19 7.280 989 +0 0.00% 7,200
2023-01-20 2023-01-18 7.280 989 +0 0.00% 7,200
2023-01-19 2023-01-17 7.260 989 +0 0.00% 7,180
2023-01-18 2023-01-16 7.280 989 +0 0.00% 7,200
2023-01-17 2023-01-13 7.229 989 +0 0.00% 7,150
2023-01-16 2023-01-12 7.179 989 +0 0.00% 7,100
2023-01-13 2023-01-11 7.179 989 +0 0.00% 7,100
2023-01-12 2023-01-10 7.179 989 +0 0.00% 7,100
2023-01-11 2023-01-09 7.250 989 +0 0.00% 7,170
2023-01-10 2023-01-06 7.280 989 +0 0.00% 7,200
2023-01-09 2023-01-05 7.533 989 +0 0.00% 7,450
2023-01-06 2023-01-04 7.533 989 +0 0.00% 7,450
2023-01-05 2023-01-03 7.533 989 +0 0.00% 7,450
2023-01-04 2022-12-30 7.290 989 +0 0.00% 7,210
2023-01-03 2022-12-29 7.290 989 +0 0.00% 7,210
2022-12-30 2022-12-28 7.240 989 +0 0.00% 7,160
2022-12-29 2022-12-23 7.017 989 +0 0.00% 6,940
2022-12-28 2022-12-22 7.027 989 +0 0.00% 6,950
2022-12-23 2022-12-21 6.926 989 +0 0.00% 6,850
2022-12-22 2022-12-20 6.926 989 +0 0.00% 6,850
2022-12-21 2022-12-19 6.926 989 +0 0.00% 6,850
2022-12-20 2022-12-16 6.977 989 +0 0.00% 6,900
2022-12-19 2022-12-15 6.876 989 +0 0.00% 6,800
2022-12-16 2022-12-14 6.987 989 +0 0.00% 6,910
2022-12-15 2022-12-13 7.078 989 +0 0.00% 7,000
2022-12-14 2022-12-12 6.876 989 +0 0.00% 6,800
2022-12-13 2022-12-09 7.179 989 +0 0.00% 7,100
2022-12-12 2022-12-08 6.825 989 +0 0.00% 6,750
2022-12-09 2022-12-07 6.532 989 +0 0.00% 6,460
2022-12-08 2022-12-06 6.603 989 +0 0.00% 6,530
2022-12-07 2022-12-05 6.643 989 +0 0.00% 6,570
2022-12-06 2022-12-02 6.491 989 +0 0.00% 6,420
2022-12-05 2022-12-01 6.522 989 +0 0.00% 6,450
2022-12-02 2022-11-30 6.592 989 +0 0.00% 6,520
2022-12-01 2022-11-29 6.491 989 +0 0.00% 6,420
2022-11-30 2022-11-28 6.572 989 +0 0.00% 6,500
2022-11-29 2022-11-25 6.572 989 +0 0.00% 6,500
2022-11-28 2022-11-24 6.572 989 +0 0.00% 6,500
2022-11-25 2022-11-23 6.643 989 +0 0.00% 6,570
2022-11-24 2022-11-22 6.643 989 +0 0.00% 6,570
2022-11-23 2022-11-21 6.643 989 +0 0.00% 6,570
2022-11-22 2022-11-18 6.633 989 +0 0.00% 6,560
2022-11-21 2022-11-17 6.491 989 +0 0.00% 6,420
2022-11-18 2022-11-16 6.491 989 +0 0.00% 6,420
2022-11-17 2022-11-15 6.522 989 +0 0.00% 6,450
2022-11-16 2022-11-14 6.522 989 +0 0.00% 6,450
2022-11-15 2022-11-11 6.522 989 +0 0.00% 6,450
2022-11-14 2022-11-10 6.380 989 +0 0.00% 6,310
2022-11-11 2022-11-09 6.522 989 +0 0.00% 6,450
2022-11-10 2022-11-08 6.522 989 +0 0.00% 6,450
2022-11-09 2022-11-07 6.522 989 +0 0.00% 6,450
2022-11-08 2022-11-04 6.552 989 +0 0.00% 6,480
2022-11-07 2022-11-03 6.491 989 +0 0.00% 6,420
2022-11-04 2022-11-02 6.552 989 +0 0.00% 6,480
2022-11-03 2022-11-01 6.572 989 +0 0.00% 6,500
2022-11-02 2022-10-31 6.421 989 +0 0.00% 6,350
2022-11-01 2022-10-28 6.471 989 +0 0.00% 6,400
2022-10-31 2022-10-27 6.633 989 +0 0.00% 6,560
2022-10-28 2022-10-26 6.683 989 +0 0.00% 6,610
2022-10-27 2022-10-25 6.683 989 +0 0.00% 6,610
2022-10-26 2022-10-24 6.683 989 +0 0.00% 6,610
2022-10-25 2022-10-21 6.825 989 +0 0.00% 6,750
2022-10-24 2022-10-20 6.876 989 +0 0.00% 6,800
2022-10-21 2022-10-19 6.926 989 +0 0.00% 6,850
2022-10-20 2022-10-18 6.956 989 +0 0.00% 6,880
2022-10-19 2022-10-17 6.906 989 +0 0.00% 6,830
2022-10-18 2022-10-14 6.956 989 +0 0.00% 6,880
2022-10-17 2022-10-13 6.865 989 +0 0.00% 6,790
2022-10-14 2022-10-12 6.876 989 +0 0.00% 6,800
2022-10-13 2022-10-11 6.936 989 +0 0.00% 6,860
2022-10-12 2022-10-10 6.936 989 +0 0.00% 6,860
2022-10-11 2022-10-07 6.936 989 +0 0.00% 6,860
2022-10-10 2022-10-06 6.936 989 +0 0.00% 6,860
2022-10-07 2022-10-05 6.936 989 +0 0.00% 6,860
2022-10-06 2022-10-03 6.855 989 +0 0.00% 6,780
2022-10-05 2022-09-30 6.876 989 +0 0.00% 6,800
2022-10-03 2022-09-29 6.896 989 +0 0.00% 6,820
2022-09-30 2022-09-28 6.896 989 +0 0.00% 6,820
2022-09-29 2022-09-27 6.926 989 +0 0.00% 6,850
2022-09-28 2022-09-26 6.977 989 +0 0.00% 6,900
2022-09-27 2022-09-23 6.977 989 +0 0.00% 6,900
2022-09-26 2022-09-22 6.977 989 +0 0.00% 6,900
2022-09-23 2022-09-21 6.977 989 +0 0.00% 6,900
2022-09-22 2022-09-20 6.977 989 +0 0.00% 6,900
2022-09-21 2022-09-19 7.007 989 +0 0.00% 6,930
2022-09-20 2022-09-16 6.926 989 +0 0.00% 6,850
2022-09-19 2022-09-15 6.926 989 +0 0.00% 6,850
2022-09-16 2022-09-14 6.876 989 +0 0.00% 6,800
2022-09-15 2022-09-13 6.926 989 +0 0.00% 6,850
2022-09-14 2022-09-09 6.926 989 +0 0.00% 6,850
2022-09-13 2022-09-08 6.926 989 +0 0.00% 6,850
2022-09-09 2022-09-07 6.926 989 +0 0.00% 6,850
2022-09-08 2022-09-06 6.926 989 +0 0.00% 6,850
2022-09-07 2022-09-05 6.926 989 +0 0.00% 6,850
2022-09-06 2022-09-02 6.926 989 +0 0.00% 6,850
2022-09-05 2022-09-01 6.855 989 +0 0.00% 6,780
2022-09-02 2022-08-31 6.977 989 +0 0.00% 6,900
2022-09-01 2022-08-30 6.977 989 +0 0.00% 6,900
2022-08-31 2022-08-29 7.027 989 +0 0.00% 6,950
2022-08-30 2022-08-26 7.179 989 +0 0.00% 7,100
2022-08-29 2022-08-25 7.179 989 +0 0.00% 7,100
2022-08-26 2022-08-24 7.058 989 +0 0.00% 6,980
2022-08-25 2022-08-23 7.078 989 +0 0.00% 7,000
2022-08-24 2022-08-22 7.068 989 +0 0.00% 6,990
2022-08-23 2022-08-19 7.078 989 +0 0.00% 7,000
2022-08-22 2022-08-18 7.058 989 +0 0.00% 6,980
2022-08-19 2022-08-17 7.058 989 +0 0.00% 6,980
2022-08-18 2022-08-16 7.098 989 +0 0.00% 7,020
2022-08-17 2022-08-15 7.058 989 +0 0.00% 6,980
2022-08-16 2022-08-12 7.058 989 +0 0.00% 6,980
2022-08-15 2022-08-11 7.058 989 +0 0.00% 6,980
2022-08-12 2022-08-10 7.058 989 +0 0.00% 6,980
2022-08-11 2022-08-09 7.058 989 +0 0.00% 6,980
2022-08-10 2022-08-08 6.967 989 +0 0.00% 6,890
2022-08-09 2022-08-05 6.967 989 +0 0.00% 6,890
2022-08-08 2022-08-04 6.956 989 +0 0.00% 6,880
2022-08-05 2022-08-03 6.956 989 +0 0.00% 6,880
2022-08-04 2022-08-02 6.825 989 +0 0.00% 6,750
2022-08-03 2022-08-01 6.825 989 +0 0.00% 6,750
2022-08-02 2022-07-29 6.825 989 +0 0.00% 6,750
2022-08-01 2022-07-28 6.835 989 +0 0.00% 6,760
2022-07-29 2022-07-27 6.825 989 +0 0.00% 6,750
2022-07-28 2022-07-26 7.078 989 +0 0.00% 7,000
2022-07-27 2022-07-25 7.078 989 +0 0.00% 7,000
2022-07-26 2022-07-22 7.078 989 +0 0.00% 7,000
2022-07-25 2022-07-21 7.078 989 +0 0.00% 7,000
2022-07-22 2022-07-20 7.078 989 +0 0.00% 7,000
2022-07-21 2022-07-19 7.078 989 +0 0.00% 7,000
2022-07-20 2022-07-18 7.078 989 +0 0.00% 7,000
2022-07-19 2022-07-15 7.078 989 +0 0.00% 7,000
2022-07-18 2022-07-14 7.078 989 +0 0.00% 7,000
2022-07-15 2022-07-13 7.078 989 +0 0.00% 7,000
2022-07-14 2022-07-12 7.078 989 +0 0.00% 7,000
2022-07-13 2022-07-11 7.179 989 +0 0.00% 7,100
2022-07-12 2022-07-08 7.159 989 +0 0.00% 7,080
2022-07-11 2022-07-07 7.159 989 +0 0.00% 7,080
2022-07-08 2022-07-06 7.159 989 +0 0.00% 7,080
2022-07-07 2022-07-05 7.037 989 +0 0.00% 6,960
2022-07-06 2022-07-04 7.058 989 +0 0.00% 6,980
2022-07-05 2022-06-30 7.078 989 +0 0.00% 7,000
2022-07-04 2022-06-29 7.108 989 +0 0.00% 7,030
2022-06-30 2022-06-28 7.108 989 +0 0.00% 7,030
2022-06-29 2022-06-27 7.108 989 +0 0.00% 7,030
2022-06-28 2022-06-24 7.098 989 +0 0.00% 7,020
2022-06-27 2022-06-23 7.098 989 +0 0.00% 7,020
2022-06-24 2022-06-22 7.078 989 +0 0.00% 7,000
2022-06-23 2022-06-21 7.078 989 +0 0.00% 7,000
2022-06-22 2022-06-20 7.098 989 +0 0.00% 7,020
2022-06-21 2022-06-17 7.078 989 +0 0.00% 7,000
2022-06-20 2022-06-16 7.078 989 +0 0.00% 7,000
2022-06-17 2022-06-15 7.078 989 +0 0.00% 7,000
2022-06-16 2022-06-14 7.078 989 +0 0.00% 7,000
2022-06-15 2022-06-13 7.078 989 +0 0.00% 7,000
2022-06-14 2022-06-10 7.078 989 +0 0.00% 7,000
2022-06-13 2022-06-09 7.027 989 +0 0.00% 6,950
2022-06-10 2022-06-08 7.027 989 +0 0.00% 6,950
2022-06-09 2022-06-07 7.128 989 +0 0.00% 7,050
2022-06-08 2022-06-06 7.128 989 +0 0.00% 7,050
2022-06-07 2022-06-02 7.078 989 +0 0.00% 7,000
2022-06-06 2022-06-01 7.078 989 +0 0.00% 7,000
2022-06-02 2022-05-31 7.027 989 +0 0.00% 6,950
2022-06-01 2022-05-30 6.997 989 +0 0.00% 6,920
2022-05-31 2022-05-27 6.977 989 +0 0.00% 6,900
2022-05-30 2022-05-26 6.977 989 +0 0.00% 6,900
2022-05-27 2022-05-25 6.876 989 +0 0.00% 6,800
2022-05-26 2022-05-24 6.956 989 +0 0.00% 6,880
2022-05-25 2022-05-23 6.855 989 +0 0.00% 6,780
2022-05-24 2022-05-20 7.058 989 +0 0.00% 6,980
2022-05-23 2022-05-19 7.027 989 +0 0.00% 6,950
2022-05-20 2022-05-18 7.058 989 +0 0.00% 6,980
2022-05-19 2022-05-17 7.058 989 +0 0.00% 6,980
2022-05-18 2022-05-16 6.977 989 +0 0.00% 6,900
2022-05-17 2022-05-13 6.977 989 +0 0.00% 6,900
2022-05-16 2022-05-12 6.977 989 +0 0.00% 6,900
2022-05-13 2022-05-11 7.037 989 +0 0.00% 6,960
2022-05-12 2022-05-10 6.906 989 +0 0.00% 6,830
2022-05-11 2022-05-06 6.906 989 +0 0.00% 6,830
2022-05-10 2022-05-05 6.906 989 +0 0.00% 6,830
2022-05-06 2022-05-04 6.896 989 +0 0.00% 6,820
2022-05-05 2022-05-03 6.896 989 +0 0.00% 6,820
2022-05-04 2022-04-29 6.815 989 +0 0.00% 6,740
2022-05-03 2022-04-28 6.815 989 +0 0.00% 6,740
2022-04-29 2022-04-27 6.815 989 +0 0.00% 6,740
2022-04-28 2022-04-26 6.815 989 +0 0.00% 6,740
2022-04-27 2022-04-25 6.815 989 +0 0.00% 6,740
2022-04-26 2022-04-22 6.815 989 +0 0.00% 6,740
2022-04-25 2022-04-21 6.825 989 +0 0.00% 6,750
2022-04-22 2022-04-20 6.815 989 +0 0.00% 6,740
2022-04-21 2022-04-19 6.815 989 +0 0.00% 6,740
2022-04-20 2022-04-14 6.805 989 +0 0.00% 6,730
2022-04-19 2022-04-13 6.805 989 +0 0.00% 6,730
2022-04-14 2022-04-12 6.795 989 +0 0.00% 6,720
2022-04-13 2022-04-11 6.835 989 +0 0.00% 6,760
2022-04-12 2022-04-08 7.047 989 +0 0.00% 6,970
2022-04-11 2022-04-07 7.047 989 +0 0.00% 6,970
2022-04-08 2022-04-06 6.835 989 +0 0.00% 6,760
2022-04-07 2022-04-04 6.835 989 +0 0.00% 6,760
2022-04-06 2022-04-01 6.835 989 +0 0.00% 6,760
2022-04-04 2022-03-31 6.835 989 +0 0.00% 6,760
2022-04-01 2022-03-30 6.835 989 +0 0.00% 6,760
2022-03-31 2022-03-29 6.835 989 +0 0.00% 6,760
2022-03-30 2022-03-28 6.774 989 +0 0.00% 6,700
2022-03-29 2022-03-25 6.764 989 +0 0.00% 6,690
2022-03-28 2022-03-24 6.764 989 +0 0.00% 6,690
2022-03-25 2022-03-23 6.764 989 +0 0.00% 6,690
2022-03-24 2022-03-22 6.734 989 +0 0.00% 6,660
2022-03-23 2022-03-21 6.673 989 +0 0.00% 6,600
2022-03-22 2022-03-18 6.774 989 +0 0.00% 6,700
2022-03-21 2022-03-17 6.774 989 +0 0.00% 6,700
2022-03-18 2022-03-16 6.724 989 +0 0.00% 6,650
2022-03-17 2022-03-15 6.724 989 +0 0.00% 6,650
2022-03-16 2022-03-14 6.724 989 +0 0.00% 6,650
2022-03-15 2022-03-11 6.724 989 +0 0.00% 6,650
2022-03-14 2022-03-10 6.724 989 +0 0.00% 6,650
2022-03-11 2022-03-09 6.774 989 +0 0.00% 6,700
2022-03-10 2022-03-08 6.774 989 +0 0.00% 6,700
2022-03-09 2022-03-07 6.754 989 +0 0.00% 6,680
2022-03-08 2022-03-04 6.754 989 +0 0.00% 6,680
2022-03-07 2022-03-03 6.754 989 +0 0.00% 6,680
2022-03-04 2022-03-02 6.754 989 +0 0.00% 6,680
2022-03-03 2022-03-01 6.754 989 +0 0.00% 6,680
2022-03-02 2022-02-28 6.855 989 +0 0.00% 6,780
2022-03-01 2022-02-25 6.855 989 +0 0.00% 6,780
2022-02-28 2022-02-24 6.926 989 +0 0.00% 6,850
2022-02-25 2022-02-23 7.027 989 +0 0.00% 6,950
2022-02-24 2022-02-22 7.027 989 +0 0.00% 6,950
2022-02-23 2022-02-21 7.058 989 +0 0.00% 6,980
2022-02-22 2022-02-18 6.987 989 +0 0.00% 6,910
2022-02-21 2022-02-17 6.987 989 +0 0.00% 6,910
2022-02-18 2022-02-16 6.977 989 +0 0.00% 6,900
2022-02-17 2022-02-15 6.977 989 +0 0.00% 6,900
2022-02-16 2022-02-14 6.876 989 +0 0.00% 6,800
2022-02-15 2022-02-11 6.876 989 +0 0.00% 6,800
2022-02-14 2022-02-10 6.876 989 +0 0.00% 6,800
2022-02-11 2022-02-09 6.946 989 +0 0.00% 6,870
2022-02-10 2022-02-08 6.987 989 +0 0.00% 6,910
2022-02-09 2022-02-07 7.017 989 +0 0.00% 6,940
2022-02-08 2022-02-04 6.876 989 +0 0.00% 6,800
2022-02-07 2022-01-31 6.977 989 +0 0.00% 6,900
2022-02-04 2022-01-27 6.673 989 +0 0.00% 6,600
2022-01-28 2022-01-26 6.653 989 +0 0.00% 6,580
2022-01-27 2022-01-25 6.673 989 +0 0.00% 6,600
2022-01-26 2022-01-24 6.876 989 +0 0.00% 6,800
2022-01-25 2022-01-21 6.876 989 +0 0.00% 6,800
2022-01-24 2022-01-20 6.876 989 +0 0.00% 6,800
2022-01-21 2022-01-19 6.876 989 +0 0.00% 6,800
2022-01-20 2022-01-18 6.876 989 +0 0.00% 6,800
2022-01-19 2022-01-17 6.876 989 +0 0.00% 6,800
2022-01-18 2022-01-14 6.855 989 +0 0.00% 6,780
2022-01-17 2022-01-13 6.855 989 +0 0.00% 6,780
2022-01-14 2022-01-12 6.855 989 +0 0.00% 6,780
2022-01-13 2022-01-11 6.855 989 +0 0.00% 6,780
2022-01-12 2022-01-10 6.855 989 +0 0.00% 6,780
2022-01-11 2022-01-07 6.896 989 +0 0.00% 6,820
2022-01-10 2022-01-06 6.623 989 +0 0.00% 6,550
2022-01-07 2022-01-05 6.623 989 +0 0.00% 6,550
2022-01-06 2022-01-04 7.229 989 +0 0.00% 7,150
2022-01-05 2022-01-03 7.047 989 +0 0.00% 6,970
2022-01-04 2021-12-31 7.047 989 +0 0.00% 6,970
2022-01-03 2021-12-29 7.047 989 +0 0.00% 6,970
2021-12-30 2021-12-28 6.734 989 +0 0.00% 6,660
2021-12-29 2021-12-24 6.734 989 +0 0.00% 6,660
2021-12-28 2021-12-22 6.724 989 +0 0.00% 6,650
2021-12-23 2021-12-21 6.724 989 +0 0.00% 6,650
2021-12-22 2021-12-20 6.845 989 +0 0.00% 6,770
2021-12-21 2021-12-17 6.845 989 +0 0.00% 6,770
2021-12-20 2021-12-16 6.845 989 +0 0.00% 6,770
2021-12-17 2021-12-15 6.653 989 +0 0.00% 6,580
2021-12-16 2021-12-14 6.623 989 +0 0.00% 6,550
2021-12-15 2021-12-13 7.068 989 +0 0.00% 6,990
2021-12-14 2021-12-10 7.068 989 +0 0.00% 6,990
2021-12-13 2021-12-09 7.068 989 +0 0.00% 6,990
2021-12-10 2021-12-08 7.068 989 +0 0.00% 6,990
2021-12-09 2021-12-07 7.068 989 +0 0.00% 6,990
2021-12-08 2021-12-06 7.068 989 +0 0.00% 6,990
2021-12-07 2021-12-03 7.179 989 +0 0.00% 7,100
2021-12-06 2021-12-02 7.179 989 +0 0.00% 7,100
2021-12-03 2021-12-01 7.179 989 +0 0.00% 7,100
2021-12-02 2021-11-30 7.179 989 +0 0.00% 7,100
2021-12-01 2021-11-29 7.179 989 +0 0.00% 7,100
2021-11-30 2021-11-26 7.179 989 +0 0.00% 7,100
2021-11-29 2021-11-25 7.179 989 +0 0.00% 7,100
2021-11-26 2021-11-24 7.149 989 +0 0.00% 7,070
2021-11-25 2021-11-23 7.149 989 +0 0.00% 7,070
2021-11-24 2021-11-22 7.149 989 +0 0.00% 7,070
2021-11-23 2021-11-19 7.149 989 +0 0.00% 7,070
2021-11-22 2021-11-18 7.128 989 +0 0.00% 7,050
2021-11-19 2021-11-17 7.128 989 +0 0.00% 7,050
2021-11-18 2021-11-16 7.128 989 +0 0.00% 7,050
2021-11-17 2021-11-15 7.128 989 +0 0.00% 7,050
2021-11-16 2021-11-12 7.128 989 +0 0.00% 7,050
2021-11-15 2021-11-11 7.128 989 +0 0.00% 7,050
2021-11-12 2021-11-10 7.128 989 +0 0.00% 7,050
2021-11-11 2021-11-09 7.128 989 +0 0.00% 7,050
2021-11-10 2021-11-08 7.128 989 +0 0.00% 7,050
2021-11-09 2021-11-05 7.128 989 +0 0.00% 7,050
2021-11-08 2021-11-04 7.128 989 +0 0.00% 7,050
2021-11-05 2021-11-03 7.128 989 +0 0.00% 7,050
2021-11-04 2021-11-02 7.078 989 +0 0.00% 7,000
2021-11-03 2021-11-01 7.078 989 +0 0.00% 7,000
2021-11-02 2021-10-29 7.068 989 +0 0.00% 6,990
2021-11-01 2021-10-28 7.128 989 +0 0.00% 7,050
2021-10-29 2021-10-27 7.088 989 +0 0.00% 7,010
2021-10-28 2021-10-26 7.078 989 +0 0.00% 7,000
2021-10-27 2021-10-25 7.189 989 +0 0.00% 7,110
2021-10-26 2021-10-22 7.189 989 +0 0.00% 7,110
2021-10-25 2021-10-21 7.179 989 +0 0.00% 7,100
2021-10-22 2021-10-20 7.179 989 +0 0.00% 7,100
2021-10-21 2021-10-19 7.472 989 +0 0.00% 7,390
2021-10-20 2021-10-18 7.199 989 +0 0.00% 7,120
2021-10-19 2021-10-15 7.179 989 +0 0.00% 7,100
2021-10-18 2021-10-12 7.179 989 +0 0.00% 7,100
2021-10-15 2021-10-11 7.179 989 +0 0.00% 7,100
2021-10-12 2021-10-08 7.179 989 +0 0.00% 7,100
2021-10-11 2021-10-07 7.179 989 +0 0.00% 7,100
2021-10-08 2021-10-06 7.078 989 +0 0.00% 7,000
2021-10-07 2021-10-05 7.159 989 +0 0.00% 7,080
2021-10-06 2021-10-04 7.149 989 +0 0.00% 7,070
2021-10-05 2021-09-30 7.149 989 +0 0.00% 7,070
2021-10-04 2021-09-29 7.149 989 +0 0.00% 7,070
2021-09-30 2021-09-28 7.128 989 +0 0.00% 7,050
2021-09-29 2021-09-27 7.169 989 +0 0.00% 7,090
2021-09-28 2021-09-24 7.169 989 +0 0.00% 7,090
2021-09-27 2021-09-23 7.229 989 +0 0.00% 7,150
2021-09-24 2021-09-21 7.179 989 +0 0.00% 7,100
2021-09-23 2021-09-20 7.179 989 +0 0.00% 7,100
2021-09-21 2021-09-17 7.634 989 +0 0.00% 7,550
2021-09-20 2021-09-16 7.634 989 +0 0.00% 7,550
2021-09-17 2021-09-15 7.614 989 +0 0.00% 7,530
2021-09-16 2021-09-14 7.988 989 +0 0.00% 7,900
2021-09-15 2021-09-13 7.887 989 +0 0.00% 7,800
2021-09-14 2021-09-10 8.018 989 +0 0.00% 7,930
2021-09-13 2021-09-09 8.018 989 +0 0.00% 7,930
2021-09-10 2021-09-08 8.018 989 +0 0.00% 7,930
2021-09-09 2021-09-07 8.018 989 +0 0.00% 7,930
2021-09-08 2021-09-06 7.998 989 +0 0.00% 7,910
2021-09-07 2021-09-03 7.988 989 +0 0.00% 7,900
2021-09-06 2021-09-02 8.038 989 +0 0.00% 7,950
2021-09-03 2021-09-01 8.038 989 +0 0.00% 7,950
2021-09-02 2021-08-31 8.089 989 +0 0.00% 8,000
2021-09-01 2021-08-30 8.089 989 +0 0.00% 8,000
2021-08-31 2021-08-27 8.089 989 +0 0.00% 8,000
2021-08-30 2021-08-26 8.089 989 +0 0.00% 8,000
2021-08-27 2021-08-25 8.089 989 +0 0.00% 8,000
2021-08-26 2021-08-24 8.190 989 +0 0.00% 8,100
2021-08-25 2021-08-23 8.190 989 +0 0.00% 8,100
2021-08-24 2021-08-20 8.190 989 +0 0.00% 8,100
2021-08-23 2021-08-19 8.291 989 +0 0.00% 8,200
2021-08-20 2021-08-18 8.291 989 +0 0.00% 8,200
2021-08-19 2021-08-17 8.392 989 +0 0.00% 8,300
2021-08-18 2021-08-16 8.392 989 +0 0.00% 8,300
2021-08-17 2021-08-13 8.473 989 +0 0.00% 8,380
2021-08-16 2021-08-12 8.473 989 +0 0.00% 8,380
2021-08-13 2021-08-11 8.473 989 +0 0.00% 8,380
2021-08-12 2021-08-10 8.473 989 +0 0.00% 8,380
2021-08-11 2021-08-09 8.473 989 +0 0.00% 8,380
2021-08-10 2021-08-06 8.473 989 +0 0.00% 8,380
2021-08-09 2021-08-05 8.473 989 +0 0.00% 8,380
2021-08-06 2021-08-04 8.473 989 +0 0.00% 8,380
2021-08-05 2021-08-03 8.271 989 +0 0.00% 8,180
2021-08-04 2021-08-02 8.291 989 +0 0.00% 8,200
2021-08-03 2021-07-30 8.342 989 +0 0.00% 8,250
2021-08-02 2021-07-29 8.392 989 +0 0.00% 8,300
2021-07-30 2021-07-28 8.392 989 +0 0.00% 8,300
2021-07-29 2021-07-27 8.493 989 +0 0.00% 8,400
2021-07-28 2021-07-26 8.493 989 +0 0.00% 8,400
2021-07-27 2021-07-23 8.493 989 +0 0.00% 8,400
2021-07-26 2021-07-22 8.493 989 +0 0.00% 8,400
2021-07-23 2021-07-21 8.493 989 +0 0.00% 8,400
2021-07-22 2021-07-20 8.493 989 +0 0.00% 8,400
2021-07-21 2021-07-19 8.493 989 +0 0.00% 8,400
2021-07-20 2021-07-16 8.544 989 +0 0.00% 8,450
2021-07-19 2021-07-15 8.473 989 +0 0.00% 8,380
2021-07-16 2021-07-14 8.594 989 +0 0.00% 8,500
2021-07-15 2021-07-13 8.594 989 +0 0.00% 8,500
2021-07-14 2021-07-12 8.594 989 +0 0.00% 8,500
2021-07-13 2021-07-09 8.493 989 +0 0.00% 8,400
2021-07-12 2021-07-08 8.594 989 +0 0.00% 8,500
2021-07-09 2021-07-07 8.594 989 +0 0.00% 8,500
2021-07-08 2021-07-06 8.594 989 +0 0.00% 8,500
2021-07-07 2021-07-05 8.594 989 +0 0.00% 8,500
2021-07-06 2021-07-02 8.594 989 +0 0.00% 8,500
2021-07-05 2021-06-30 8.594 989 +0 0.00% 8,500
2021-07-02 2021-06-29 8.594 989 +0 0.00% 8,500
2021-06-30 2021-06-28 8.594 989 +0 0.00% 8,500
2021-06-29 2021-06-25 8.594 989 +0 0.00% 8,500
2021-06-28 2021-06-24 8.493 989 +0 0.00% 8,400
2021-06-25 2021-06-23 8.493 989 +0 0.00% 8,400
2021-06-24 2021-06-22 8.493 989 +0 0.00% 8,400
2021-06-23 2021-06-21 8.594 989 +0 0.00% 8,500
2021-06-22 2021-06-18 8.271 989 +0 0.00% 8,180
2021-06-21 2021-06-17 8.271 989 +0 0.00% 8,180
2021-06-18 2021-06-16 8.271 989 +0 0.00% 8,180
2021-06-17 2021-06-15 8.271 989 +0 0.00% 8,180
2021-06-16 2021-06-11 8.271 989 +0 0.00% 8,180
2021-06-15 2021-06-10 8.271 989 +0 0.00% 8,180
2021-06-11 2021-06-09 8.241 989 +0 0.00% 8,150
2021-06-10 2021-06-08 8.109 989 +0 0.00% 8,020
2021-06-09 2021-06-07 8.089 989 +0 0.00% 8,000
2021-06-08 2021-06-04 8.099 989 +0 0.00% 8,010
2021-06-07 2021-06-03 8.099 989 +0 0.00% 8,010
2021-06-04 2021-06-02 8.139 989 +0 0.00% 8,050
2021-06-03 2021-06-01 8.139 989 +0 0.00% 8,050
2021-06-02 2021-05-31 8.109 989 +0 0.00% 8,020
2021-06-01 2021-05-28 8.089 989 +0 0.00% 8,000
2021-05-31 2021-05-27 8.069 989 +0 0.00% 7,980
2021-05-28 2021-05-26 8.069 989 +0 0.00% 7,980
2021-05-27 2021-05-25 8.079 989 +0 0.00% 7,990
2021-05-26 2021-05-24 8.079 989 +0 0.00% 7,990
2021-05-25 2021-05-21 8.079 989 +0 0.00% 7,990
2021-05-24 2021-05-20 8.079 989 +0 0.00% 7,990
2021-05-21 2021-05-18 8.079 989 +0 0.00% 7,990
2021-05-20 2021-05-17 8.129 989 +0 0.00% 8,040
2021-05-18 2021-05-14 7.988 989 +0 0.00% 7,900
2021-05-17 2021-05-13 8.038 989 +0 0.00% 7,950
2021-05-14 2021-05-12 8.038 989 +0 0.00% 7,950
2021-05-13 2021-05-11 8.038 989 +0 0.00% 7,950
2021-05-12 2021-05-10 8.190 989 +0 0.00% 8,100
2021-05-11 2021-05-07 8.190 989 +0 0.00% 8,100
2021-05-10 2021-05-06 8.190 989 +0 0.00% 8,100
2021-05-07 2021-05-05 8.372 989 +0 0.00% 8,280
2021-05-06 2021-05-04 8.392 989 +0 0.00% 8,300
2021-05-05 2021-05-03 8.382 989 +0 0.00% 8,290
2021-05-04 2021-04-30 8.382 989 +0 0.00% 8,290
2021-05-03 2021-04-29 8.382 989 +0 0.00% 8,290
2021-04-30 2021-04-28 8.109 989 +0 0.00% 8,020
2021-04-29 2021-04-27 8.109 989 +0 0.00% 8,020
2021-04-28 2021-04-26 8.109 989 +0 0.00% 8,020
2021-04-27 2021-04-23 8.109 989 +0 0.00% 8,020
2021-04-26 2021-04-22 8.089 989 +0 0.00% 8,000
2021-04-23 2021-04-21 8.190 989 +0 0.00% 8,100
2021-04-22 2021-04-20 8.190 989 +0 0.00% 8,100
2021-04-21 2021-04-19 8.271 989 +0 0.00% 8,180
2021-04-20 2021-04-16 8.139 989 +0 0.00% 8,050
2021-04-19 2021-04-15 8.089 989 +0 0.00% 8,000
2021-04-16 2021-04-14 8.089 989 +0 0.00% 8,000
2021-04-15 2021-04-13 8.089 989 +0 0.00% 8,000
2021-04-14 2021-04-12 8.089 989 +0 0.00% 8,000
2021-04-13 2021-04-09 7.937 989 +0 0.00% 7,850
2021-04-12 2021-04-08 7.937 989 +0 0.00% 7,850
2021-04-09 2021-04-07 7.937 989 +0 0.00% 7,850
2021-04-08 2021-04-01 7.937 989 +0 0.00% 7,850
2021-04-07 2021-03-31 7.917 989 +0 0.00% 7,830
2021-04-01 2021-03-30 8.119 989 +0 0.00% 8,030
2021-03-31 2021-03-29 7.988 989 +0 0.00% 7,900
2021-03-30 2021-03-26 7.988 989 +0 0.00% 7,900
2021-03-29 2021-03-25 7.988 989 +0 0.00% 7,900
2021-03-26 2021-03-24 7.988 989 +0 0.00% 7,900
2021-03-25 2021-03-23 7.988 989 +0 0.00% 7,900
2021-03-24 2021-03-22 8.261 989 +0 0.00% 8,171
2021-03-23 2021-03-19 8.159 989 +9 0.00% 8,070
2021-03-22 2021-03-18 8.108 980 +0 0.00% 7,946
2021-03-19 2021-03-17 8.057 980 +0 0.00% 7,896
2021-03-18 2021-03-16 7.955 980 +0 0.00% 7,796
2021-03-17 2021-03-15 7.955 980 +0 0.00% 7,796
2021-03-16 2021-03-12 8.057 980 +0 0.00% 7,896
2021-03-15 2021-03-11 8.159 980 +0 0.00% 7,996
2021-03-12 2021-03-10 8.159 980 +0 0.00% 7,996
2021-03-11 2021-03-09 8.159 980 +0 0.00% 7,996
2021-03-10 2021-03-08 8.159 980 +0 0.00% 7,996
2021-03-09 2021-03-05 8.159 980 +0 0.00% 7,996
2021-03-08 2021-03-04 8.159 980 +0 0.00% 7,996
2021-03-05 2021-03-03 8.210 980 +0 0.00% 8,046
2021-03-04 2021-03-02 8.159 980 +0 0.00% 7,996
2021-03-03 2021-03-01 8.251 980 +0 0.00% 8,086
2021-03-02 2021-02-26 8.261 980 +0 0.00% 8,096
2021-03-01 2021-02-25 8.159 980 +0 0.00% 7,996
2021-02-26 2021-02-24 8.159 980 +0 0.00% 7,996
2021-02-25 2021-02-23 8.210 980 +0 0.00% 8,046
2021-02-24 2021-02-22 7.945 980 +0 0.00% 7,786
2021-02-23 2021-02-19 7.802 980 +0 0.00% 7,646
2021-02-22 2021-02-18 7.751 980 +0 0.00% 7,596
2021-02-19 2021-02-17 7.700 980 +0 0.00% 7,546
2021-02-18 2021-02-16 7.598 980 +0 0.00% 7,446
2021-02-17 2021-02-11 7.394 980 +0 0.00% 7,247
2021-02-16 2021-02-09 7.445 980 +0 0.00% 7,297
2021-02-10 2021-02-08 7.445 980 +0 0.00% 7,297
2021-02-09 2021-02-05 7.313 980 +0 0.00% 7,167
2021-02-08 2021-02-04 7.303 980 +0 0.00% 7,157
2021-02-05 2021-02-03 7.364 980 +0 0.00% 7,217
2021-02-04 2021-02-02 7.364 980 +0 0.00% 7,217
2021-02-03 2021-02-01 7.364 980 +0 0.00% 7,217
2021-02-02 2021-01-29 7.364 980 +0 0.00% 7,217
2021-02-01 2021-01-28 7.364 980 +0 0.00% 7,217
2021-01-29 2021-01-27 7.445 980 +0 0.00% 7,297
2021-01-28 2021-01-26 7.354 980 +0 0.00% 7,207
2021-01-27 2021-01-25 7.354 980 +0 0.00% 7,207
2021-01-26 2021-01-22 7.425 980 +0 0.00% 7,277
2021-01-25 2021-01-21 7.425 980 +0 0.00% 7,277
2021-01-22 2021-01-20 7.435 980 +0 0.00% 7,287
2021-01-21 2021-01-19 7.445 980 +0 0.00% 7,297
2021-01-20 2021-01-18 7.415 980 +0 0.00% 7,267
2021-01-19 2021-01-15 7.445 980 +0 0.00% 7,297
2021-01-18 2021-01-14 7.445 980 +0 0.00% 7,297
2021-01-15 2021-01-13 7.445 980 +0 0.00% 7,297
2021-01-14 2021-01-12 7.445 980 +0 0.00% 7,297
2021-01-13 2021-01-11 7.445 980 +0 0.00% 7,297
2021-01-12 2021-01-08 7.445 980 +0 0.00% 7,297
2021-01-11 2021-01-07 7.456 980 +0 0.00% 7,307
2021-01-08 2021-01-06 7.456 980 +0 0.00% 7,307
2021-01-07 2021-01-05 7.456 980 +0 0.00% 7,307
2021-01-06 2021-01-04 7.476 980 +0 0.00% 7,327
2021-01-05 2020-12-31 7.364 980 +0 0.00% 7,217
2021-01-04 2020-12-29 7.241 980 +0 0.00% 7,097
2020-12-30 2020-12-28 7.241 980 +0 0.00% 7,097
2020-12-29 2020-12-24 7.241 980 +0 0.00% 7,097
2020-12-28 2020-12-22 7.221 980 +0 0.00% 7,077
2020-12-23 2020-12-21 7.221 980 +0 0.00% 7,077
2020-12-22 2020-12-18 7.221 980 +0 0.00% 7,077
2020-12-21 2020-12-17 7.221 980 +0 0.00% 7,077
2020-12-18 2020-12-16 7.221 980 +0 0.00% 7,077
2020-12-17 2020-12-15 7.221 980 +0 0.00% 7,077
2020-12-16 2020-12-14 7.221 980 +0 0.00% 7,077
2020-12-15 2020-12-11 7.292 980 +0 0.00% 7,147
2020-12-14 2020-12-10 7.231 980 +0 0.00% 7,087
2020-12-11 2020-12-09 7.241 980 +0 0.00% 7,097
2020-12-10 2020-12-08 7.282 980 +0 0.00% 7,137
2020-12-09 2020-12-07 7.343 980 +0 0.00% 7,197
2020-12-08 2020-12-04 7.343 980 +0 0.00% 7,197
2020-12-07 2020-12-03 7.343 980 +0 0.00% 7,197
2020-12-04 2020-12-02 7.445 980 +0 0.00% 7,297
2020-12-03 2020-12-01 7.649 980 +0 0.00% 7,496
2020-12-02 2020-11-30 7.649 980 +0 0.00% 7,496
2020-12-01 2020-11-27 7.649 980 +0 0.00% 7,496
2020-11-30 2020-11-26 7.649 980 +0 0.00% 7,496
2020-11-27 2020-11-25 7.649 980 +0 0.00% 7,496
2020-11-26 2020-11-24 7.394 980 +0 0.00% 7,247
2020-11-25 2020-11-23 7.415 980 +0 0.00% 7,267
2020-11-24 2020-11-20 7.496 980 +0 0.00% 7,347
2020-11-23 2020-11-19 7.496 980 +0 0.00% 7,347
2020-11-20 2020-11-18 7.445 980 +0 0.00% 7,297
2020-11-19 2020-11-17 7.343 980 +0 0.00% 7,197
2020-11-18 2020-11-16 7.343 980 +0 0.00% 7,197
2020-11-17 2020-11-13 7.241 980 +0 0.00% 7,097
2020-11-16 2020-11-12 7.241 980 +0 0.00% 7,097
2020-11-13 2020-11-11 7.241 980 +0 0.00% 7,097
2020-11-12 2020-11-10 7.292 980 +0 0.00% 7,147
2020-11-11 2020-11-09 7.139 980 +0 0.00% 6,997
2020-11-10 2020-11-06 7.037 980 +0 0.00% 6,897
2020-11-09 2020-11-05 7.139 980 +0 0.00% 6,997
2020-11-06 2020-11-04 7.211 980 +0 0.00% 7,067
2020-11-05 2020-11-03 7.241 980 +0 0.00% 7,097
2020-11-04 2020-11-02 7.241 980 +0 0.00% 7,097
2020-11-03 2020-10-30 7.241 980 +0 0.00% 7,097
2020-11-02 2020-10-29 7.241 980 +0 0.00% 7,097
2020-10-30 2020-10-28 7.241 980 +0 0.00% 7,097
2020-10-29 2020-10-27 7.241 980 +0 0.00% 7,097
2020-10-28 2020-10-23 7.241 980 +0 0.00% 7,097
2020-10-27 2020-10-22 7.241 980 +0 0.00% 7,097
2020-10-23 2020-10-21 7.241 980 +0 0.00% 7,097
2020-10-22 2020-10-20 7.241 980 +0 0.00% 7,097
2020-10-21 2020-10-19 7.241 980 +0 0.00% 7,097
2020-10-20 2020-10-16 7.190 980 +0 0.00% 7,047
2020-10-19 2020-10-15 7.190 980 +0 0.00% 7,047
2020-10-16 2020-10-14 7.272 980 +0 0.00% 7,127
2020-10-15 2020-10-12 7.272 980 +0 0.00% 7,127
2020-10-14 2020-10-09 7.211 980 +0 0.00% 7,067
2020-10-12 2020-10-08 7.139 980 +0 0.00% 6,997
2020-10-09 2020-10-07 7.425 980 +0 0.00% 7,277
2020-10-08 2020-10-06 7.445 980 +0 0.00% 7,297
2020-10-07 2020-10-05 7.496 980 +0 0.00% 7,347
2020-10-06 2020-09-30 7.496 980 +0 0.00% 7,347
2020-10-05 2020-09-29 7.466 980 +0 0.00% 7,317
2020-09-30 2020-09-28 7.466 980 +0 0.00% 7,317
2020-09-29 2020-09-25 7.955 980 +0 0.00% 7,796
2020-09-28 2020-09-24 7.955 980 +0 0.00% 7,796
2020-09-25 2020-09-23 7.955 980 +0 0.00% 7,796
2020-09-24 2020-09-22 7.955 980 +0 0.00% 7,796
2020-09-23 2020-09-21 8.139 980 +0 0.00% 7,976
2020-09-22 2020-09-18 8.139 980 +0 0.00% 7,976
2020-09-21 2020-09-17 7.802 980 +0 0.00% 7,646
2020-09-18 2020-09-16 7.935 980 +0 0.00% 7,776
2020-09-17 2020-09-15 7.802 980 +0 0.00% 7,646
2020-09-16 2020-09-14 7.772 980 +0 0.00% 7,616
2020-09-15 2020-09-11 7.751 980 +0 0.00% 7,596
2020-09-14 2020-09-10 7.751 980 +0 0.00% 7,596
2020-09-11 2020-09-09 7.802 980 +0 0.00% 7,646
2020-09-10 2020-09-08 7.884 980 +0 0.00% 7,726
2020-09-09 2020-09-07 7.884 980 +0 0.00% 7,726
2020-09-08 2020-09-04 7.884 980 +0 0.00% 7,726
2020-09-07 2020-09-03 7.884 980 +0 0.00% 7,726
2020-09-04 2020-09-02 7.884 980 +0 0.00% 7,726
2020-09-03 2020-09-01 7.915 980 +0 0.00% 7,756
2020-09-02 2020-08-31 7.915 980 +0 0.00% 7,756
2020-09-01 2020-08-28 7.935 980 +0 0.00% 7,776
2020-08-31 2020-08-27 7.935 980 +0 0.00% 7,776
2020-08-28 2020-08-26 7.935 980 +0 0.00% 7,776
2020-08-27 2020-08-25 7.966 980 +0 0.00% 7,806
2020-08-26 2020-08-24 7.966 980 +0 0.00% 7,806
2020-08-25 2020-08-21 7.833 980 +0 0.00% 7,676
2020-08-24 2020-08-20 7.782 980 +0 0.00% 7,626
2020-08-21 2020-08-19 7.782 980 +0 0.00% 7,626
2020-08-20 2020-08-18 7.782 980 +0 0.00% 7,626
2020-08-19 2020-08-17 7.782 980 +0 0.00% 7,626
2020-08-18 2020-08-14 7.762 980 +0 0.00% 7,606
2020-08-17 2020-08-13 7.905 980 +0 0.00% 7,747
2020-08-14 2020-08-12 7.884 980 +8 0.00% 7,727
2020-08-13 2020-08-11 7.823 972 +0 0.00% 7,604
2020-08-12 2020-08-10 7.854 972 +0 0.00% 7,634
2020-08-11 2020-08-07 8.070 972 +0 0.00% 7,844
2020-08-10 2020-08-06 8.049 972 +0 0.00% 7,824
2020-08-07 2020-08-05 7.977 972 +0 0.00% 7,754
2020-08-06 2020-08-04 8.029 972 +0 0.00% 7,804
2020-08-05 2020-08-03 8.018 972 +0 0.00% 7,794
2020-08-04 2020-07-31 8.049 972 +0 0.00% 7,824
2020-08-03 2020-07-30 8.049 972 +0 0.00% 7,824
2020-07-31 2020-07-29 7.905 972 +0 0.00% 7,684
2020-07-30 2020-07-28 7.926 972 +0 0.00% 7,704
2020-07-29 2020-07-27 8.029 972 +0 0.00% 7,804
2020-07-28 2020-07-24 8.132 972 +0 0.00% 7,904
2020-07-27 2020-07-23 8.183 972 +0 0.00% 7,954
2020-07-24 2020-07-22 8.234 972 +0 0.00% 8,004
2020-07-23 2020-07-21 8.234 972 +0 0.00% 8,004
2020-07-22 2020-07-20 8.440 972 +0 0.00% 8,204
2020-07-21 2020-07-17 8.543 972 +0 0.00% 8,304
2020-07-20 2020-07-16 8.543 972 +0 0.00% 8,304
2020-07-17 2020-07-15 8.543 972 +0 0.00% 8,304
2020-07-16 2020-07-14 8.543 972 +0 0.00% 8,304
2020-07-15 2020-07-13 8.543 972 +0 0.00% 8,304
2020-07-14 2020-07-10 8.646 972 +0 0.00% 8,404
2020-07-13 2020-07-09 8.646 972 +0 0.00% 8,404
2020-07-10 2020-07-08 8.749 972 +0 0.00% 8,504
2020-07-09 2020-07-07 8.801 972 +0 0.00% 8,554
2020-07-08 2020-07-06 8.801 972 +0 0.00% 8,554
2020-07-07 2020-07-03 8.636 972 +0 0.00% 8,394
2020-07-06 2020-07-02 8.636 972 +0 0.00% 8,394
2020-07-03 2020-06-30 8.543 972 +0 0.00% 8,304
2020-07-02 2020-06-29 8.543 972 +0 0.00% 8,304
2020-06-30 2020-06-26 8.554 972 +0 0.00% 8,314
2020-06-29 2020-06-24 8.554 972 +0 0.00% 8,314
2020-06-26 2020-06-23 8.595 972 +0 0.00% 8,354
2020-06-24 2020-06-22 8.687 972 +0 0.00% 8,444
2020-06-23 2020-06-19 8.595 972 +0 0.00% 8,354
2020-06-22 2020-06-18 8.646 972 +0 0.00% 8,404
2020-06-19 2020-06-17 8.646 972 +0 0.00% 8,404
2020-06-18 2020-06-16 8.646 972 +0 0.00% 8,404
2020-06-17 2020-06-15 8.595 972 +0 0.00% 8,354
2020-06-16 2020-06-12 8.595 972 +0 0.00% 8,354
2020-06-15 2020-06-11 8.595 972 +0 0.00% 8,354
2020-06-12 2020-06-10 8.646 972 +0 0.00% 8,404
2020-06-11 2020-06-09 8.646 972 +0 0.00% 8,404
2020-06-10 2020-06-08 8.646 972 +0 0.00% 8,404
2020-06-09 2020-06-05 8.512 972 +0 0.00% 8,274
2020-06-08 2020-06-04 8.286 972 +0 0.00% 8,054
2020-06-05 2020-06-03 8.286 972 +0 0.00% 8,054
2020-06-04 2020-06-02 8.286 972 +0 0.00% 8,054
2020-06-03 2020-06-01 8.132 972 +0 0.00% 7,904
2020-06-02 2020-05-29 7.977 972 +0 0.00% 7,754
2020-06-01 2020-05-28 8.132 972 +0 0.00% 7,904
2020-05-29 2020-05-27 8.132 972 +0 0.00% 7,904
2020-05-28 2020-05-26 8.234 972 +0 0.00% 8,004
2020-05-27 2020-05-25 7.926 972 +0 0.00% 7,704
2020-05-26 2020-05-22 7.926 972 +0 0.00% 7,704
2020-05-25 2020-05-21 8.543 972 +0 0.00% 8,304
2020-05-22 2020-05-20 8.543 972 +0 0.00% 8,304
2020-05-21 2020-05-19 8.440 972 +0 0.00% 8,204
2020-05-20 2020-05-18 8.543 972 +0 0.00% 8,304
2020-05-19 2020-05-15 8.543 972 +0 0.00% 8,304
2020-05-18 2020-05-14 8.543 972 +0 0.00% 8,304
2020-05-15 2020-05-13 8.440 972 +0 0.00% 8,204
2020-05-14 2020-05-12 8.440 972 +0 0.00% 8,204
2020-05-13 2020-05-11 8.440 972 +0 0.00% 8,204
2020-05-12 2020-05-08 8.440 972 +0 0.00% 8,204
2020-05-11 2020-05-07 8.646 972 +0 0.00% 8,404
2020-05-08 2020-05-06 8.698 972 +0 0.00% 8,454
2020-05-07 2020-05-05 8.698 972 +0 0.00% 8,454
2020-05-06 2020-05-04 8.698 972 +0 0.00% 8,454
2020-05-05 2020-04-29 8.698 972 +0 0.00% 8,454
2020-05-04 2020-04-28 8.821 972 +0 0.00% 8,574
2020-04-29 2020-04-27 8.286 972 +0 0.00% 8,054
2020-04-28 2020-04-24 8.193 972 +0 0.00% 7,964
2020-04-27 2020-04-23 8.234 972 +0 0.00% 8,004
2020-04-24 2020-04-22 8.286 972 +0 0.00% 8,054
2020-04-23 2020-04-21 8.286 972 +0 0.00% 8,054
2020-04-22 2020-04-20 8.286 972 +0 0.00% 8,054
2020-04-21 2020-04-17 8.245 972 +0 0.00% 8,014
2020-04-20 2020-04-16 8.234 972 +0 0.00% 8,004
2020-04-17 2020-04-15 8.337 972 +0 0.00% 8,104
2020-04-16 2020-04-14 8.492 972 +0 0.00% 8,254
2020-04-15 2020-04-09 8.492 972 +0 0.00% 8,254
2020-04-14 2020-04-08 8.348 972 +0 0.00% 8,114
2020-04-09 2020-04-07 8.348 972 +0 0.00% 8,114
2020-04-08 2020-04-06 8.152 972 +0 0.00% 7,924
2020-04-07 2020-04-03 8.337 972 +0 0.00% 8,104
2020-04-06 2020-04-02 8.451 972 +0 0.00% 8,214
2020-04-03 2020-04-01 8.440 972 +0 0.00% 8,204
2020-04-02 2020-03-31 8.598 972 +0 0.00% 8,357
2020-04-01 2020-03-30 8.598 972 +18 0.00% 8,357
2020-03-31 2020-03-27 8.598 954 +0 0.00% 8,202
2020-03-30 2020-03-26 9.017 954 +0 0.00% 8,602
2020-03-27 2020-03-25 9.017 954 +0 0.00% 8,602
2020-03-26 2020-03-24 8.807 954 +0 0.00% 8,402
2020-03-25 2020-03-23 8.388 954 +0 0.00% 8,002
2020-03-24 2020-03-20 9.206 954 +0 0.00% 8,782
2020-03-23 2020-03-19 8.713 954 +0 0.00% 8,312
2020-03-20 2020-03-18 9.761 954 +0 0.00% 9,312
2020-03-19 2020-03-17 9.940 954 +0 0.00% 9,482
2020-03-18 2020-03-16 10.024 954 +0 0.00% 9,562
2020-03-17 2020-03-13 10.024 954 +0 0.00% 9,562
2020-03-16 2020-03-12 10.024 954 +0 0.00% 9,562
2020-03-13 2020-03-11 10.275 954 +0 0.00% 9,803
2020-03-12 2020-03-10 10.275 954 +0 0.00% 9,803
2020-03-11 2020-03-09 10.485 954 +0 0.00% 10,003
2020-03-10 2020-03-06 10.883 954 +0 0.00% 10,383
2020-03-09 2020-03-05 10.925 954 +0 0.00% 10,423
2020-03-06 2020-03-04 11.051 954 +0 0.00% 10,543
2020-03-05 2020-03-03 11.093 954 +0 0.00% 10,583
2020-03-04 2020-03-02 11.072 954 +0 0.00% 10,563
2020-03-03 2020-02-28 10.611 954 +0 0.00% 10,123
2020-03-02 2020-02-27 11.093 954 +0 0.00% 10,583
2020-02-28 2020-02-26 11.303 954 +0 0.00% 10,783
2020-02-27 2020-02-25 10.883 954 +0 0.00% 10,383
2020-02-26 2020-02-24 11.429 954 +0 0.00% 10,903
2020-02-25 2020-02-21 11.114 954 +0 0.00% 10,603
2020-02-24 2020-02-20 11.324 954 +0 0.00% 10,803
2020-02-21 2020-02-19 11.324 954 +0 0.00% 10,803
2020-02-20 2020-02-18 11.135 954 +0 0.00% 10,623
2020-02-19 2020-02-17 11.366 954 +0 0.00% 10,843
2020-02-18 2020-02-14 11.387 954 +0 0.00% 10,863
2020-02-17 2020-02-13 11.282 954 +0 0.00% 10,763
2020-02-14 2020-02-12 11.491 954 +0 0.00% 10,963
2020-02-13 2020-02-11 11.491 954 +0 0.00% 10,963
2020-02-12 2020-02-10 11.491 954 +0 0.00% 10,963
2020-02-11 2020-02-07 11.512 954 +0 0.00% 10,983
2020-02-10 2020-02-06 11.282 954 +0 0.00% 10,763
2020-02-07 2020-02-05 11.366 954 +0 0.00% 10,843
2020-02-06 2020-02-04 11.261 954 +0 0.00% 10,743
2020-02-05 2020-02-03 11.324 954 +0 0.00% 10,803
2020-02-04 2020-01-31 11.429 954 +0 0.00% 10,903
2020-02-03 2020-01-30 11.722 954 +0 0.00% 11,183
2020-01-31 2020-01-29 11.827 954 +0 0.00% 11,283
2020-01-30 2020-01-24 11.932 954 +0 0.00% 11,383
2020-01-29 2020-01-22 11.953 954 +0 0.00% 11,403
2020-01-23 2020-01-21 11.953 954 +0 0.00% 11,403
2020-01-22 2020-01-20 12.037 954 +0 0.00% 11,483
2020-01-21 2020-01-17 12.037 954 +0 0.00% 11,483
2020-01-20 2020-01-16 12.162 954 +0 0.00% 11,603
2020-01-17 2020-01-15 12.162 954 +0 0.00% 11,603
2020-01-16 2020-01-14 12.079 954 +0 0.00% 11,523
2020-01-15 2020-01-13 12.372 954 +0 0.00% 11,803
2020-01-14 2020-01-10 12.750 954 +0 0.00% 12,163
2020-01-13 2020-01-09 12.750 954 +0 0.00% 12,163
2020-01-10 2020-01-08 12.771 954 +0 0.00% 12,183
2020-01-09 2020-01-07 12.771 954 +0 0.00% 12,183
2020-01-08 2020-01-06 12.708 954 +0 0.00% 12,123
2020-01-07 2020-01-03 12.792 954 +0 0.00% 12,203
2020-01-06 2020-01-02 12.813 954 +0 0.00% 12,223
2020-01-03 2019-12-31 13.295 954 +0 0.00% 12,683
2020-01-02 2019-12-27 12.351 954 +0 0.00% 11,783
2019-12-30 2019-12-24 12.351 954 +0 0.00% 11,783
2019-12-27 2019-12-20 12.372 954 +0 0.00% 11,803
2019-12-23 2019-12-19 11.932 954 +0 0.00% 11,383
2019-12-20 2019-12-18 11.911 954 +0 0.00% 11,363
2019-12-19 2019-12-17 12.351 954 +0 0.00% 11,783
2019-12-18 2019-12-16 12.246 954 +0 0.00% 11,683
2019-12-17 2019-12-13 12.351 954 +0 0.00% 11,783
2019-12-16 2019-12-12 12.372 954 +0 0.00% 11,803
2019-12-13 2019-12-11 12.372 954 +0 0.00% 11,803
2019-12-12 2019-12-10 12.372 954 +0 0.00% 11,803
2019-12-11 2019-12-09 12.561 954 +0 0.00% 11,983
2019-12-10 2019-12-06 12.561 954 +0 0.00% 11,983
2019-12-09 2019-12-05 12.561 954 +0 0.00% 11,983
2019-12-06 2019-12-04 12.561 954 +0 0.00% 11,983
2019-12-05 2019-12-03 12.687 954 +0 0.00% 12,103
2019-12-04 2019-12-02 12.687 954 +0 0.00% 12,103
2019-12-03 2019-11-29 12.603 954 +0 0.00% 12,023
2019-12-02 2019-11-28 12.896 954 +0 0.00% 12,303
2019-11-29 2019-11-27 12.917 954 +0 0.00% 12,323
2019-11-28 2019-11-26 12.917 954 +0 0.00% 12,323
2019-11-27 2019-11-25 12.938 954 +0 0.00% 12,343
2019-11-26 2019-11-22 12.959 954 +0 0.00% 12,363
2019-11-25 2019-11-21 13.148 954 +0 0.00% 12,543
2019-11-22 2019-11-20 13.211 954 +0 0.00% 12,603
2019-11-21 2019-11-19 13.169 954 +0 0.00% 12,563
2019-11-20 2019-11-18 13.106 954 +0 0.00% 12,503
2019-11-19 2019-11-15 13.085 954 +0 0.00% 12,483
2019-11-18 2019-11-14 13.085 954 +0 0.00% 12,483
2019-11-15 2019-11-13 13.085 954 +0 0.00% 12,483
2019-11-14 2019-11-12 13.064 954 +0 0.00% 12,463
2019-11-13 2019-11-11 13.064 954 +0 0.00% 12,463
2019-11-12 2019-11-08 13.253 954 +0 0.00% 12,643
2019-11-11 2019-11-07 13.253 954 +0 0.00% 12,643
2019-11-08 2019-11-06 13.253 954 +0 0.00% 12,643
2019-11-07 2019-11-05 13.253 954 +0 0.00% 12,643
2019-11-06 2019-11-04 13.253 954 +0 0.00% 12,643
2019-11-05 2019-11-01 13.043 954 +0 0.00% 12,443
2019-11-04 2019-10-31 13.295 954 +0 0.00% 12,683
2019-11-01 2019-10-30 13.316 954 +0 0.00% 12,703
2019-10-31 2019-10-29 13.379 954 +0 0.00% 12,763
2019-10-30 2019-10-28 13.379 954 +0 0.00% 12,763
2019-10-29 2019-10-25 13.043 954 +0 0.00% 12,443
2019-10-28 2019-10-24 13.148 954 +0 0.00% 12,543
2019-10-25 2019-10-23 13.148 954 +0 0.00% 12,543
2019-10-24 2019-10-22 13.295 954 +0 0.00% 12,683
2019-10-23 2019-10-21 13.295 954 +0 0.00% 12,683
2019-10-22 2019-10-18 13.295 954 +0 0.00% 12,683
2019-10-21 2019-10-17 13.421 954 +0 0.00% 12,803
2019-10-18 2019-10-16 13.421 954 +0 0.00% 12,803
2019-10-17 2019-10-15 13.400 954 +0 0.00% 12,783
2019-10-16 2019-10-14 13.400 954 +0 0.00% 12,783
2019-10-15 2019-10-11 13.630 954 +0 0.00% 13,003
2019-10-14 2019-10-10 13.630 954 +0 0.00% 13,003
2019-10-11 2019-10-09 13.630 954 +0 0.00% 13,003
2019-10-10 2019-10-08 13.630 954 +0 0.00% 13,003
2019-10-09 2019-10-04 13.630 954 +0 0.00% 13,003
2019-10-08 2019-10-03 13.630 954 +0 0.00% 13,003
2019-10-04 2019-10-02 13.609 954 +0 0.00% 12,983
2019-10-03 2019-09-30 13.567 954 +0 0.00% 12,943
2019-10-02 2019-09-27 13.630 954 +0 0.00% 13,003
2019-09-30 2019-09-26 13.630 954 +0 0.00% 13,003
2019-09-27 2019-09-25 13.630 954 +0 0.00% 13,003
2019-09-26 2019-09-24 13.630 954 +0 0.00% 13,003
2019-09-25 2019-09-23 13.630 954 +0 0.00% 13,003
2019-09-24 2019-09-20 13.630 954 +0 0.00% 13,003
2019-09-23 2019-09-19 13.630 954 +0 0.00% 13,003
2019-09-20 2019-09-18 13.609 954 +0 0.00% 12,983
2019-09-19 2019-09-17 13.630 954 +0 0.00% 13,003
2019-09-18 2019-09-16 13.609 954 +0 0.00% 12,983
2019-09-17 2019-09-13 13.609 954 +0 0.00% 12,983
2019-09-16 2019-09-12 13.609 954 +0 0.00% 12,983
2019-09-13 2019-09-11 13.609 954 +0 0.00% 12,983
2019-09-12 2019-09-10 13.505 954 +0 0.00% 12,883
2019-09-11 2019-09-09 13.630 954 +0 0.00% 13,003
2019-09-10 2019-09-06 13.567 954 +0 0.00% 12,943
2019-09-09 2019-09-05 13.421 954 +0 0.00% 12,803
2019-09-06 2019-09-04 13.735 954 +0 0.00% 13,103
2019-09-05 2019-09-03 13.609 954 +0 0.00% 12,983
2019-09-04 2019-09-02 13.421 954 +0 0.00% 12,803
2019-09-03 2019-08-30 13.379 954 +0 0.00% 12,763
2019-09-02 2019-08-29 13.253 954 +0 0.00% 12,643
2019-08-30 2019-08-28 13.379 954 +0 0.00% 12,763
2019-08-29 2019-08-27 13.651 954 +0 0.00% 13,023
2019-08-28 2019-08-26 13.756 954 +0 0.00% 13,123
2019-08-27 2019-08-23 13.714 954 +0 0.00% 13,083
2019-08-26 2019-08-22 13.672 954 +0 0.00% 13,043
2019-08-23 2019-08-21 13.630 954 +0 0.00% 13,003
2019-08-22 2019-08-20 13.714 954 +0 0.00% 13,083
2019-08-21 2019-08-19 13.861 954 +0 0.00% 13,223
2019-08-20 2019-08-16 13.484 954 +0 0.00% 12,863
2019-08-19 2019-08-15 13.746 954 +0 0.00% 13,114
2019-08-16 2019-08-14 13.725 954 +5 0.00% 13,094
2019-08-15 2019-08-13 13.704 949 +0 0.00% 13,005
2019-08-14 2019-08-12 14.421 949 +0 0.00% 13,685
2019-08-13 2019-08-09 14.020 949 +0 0.00% 13,305
2019-08-12 2019-08-08 13.999 949 +0 0.00% 13,285
2019-08-09 2019-08-07 13.999 949 +0 0.00% 13,285
2019-08-08 2019-08-06 13.999 949 +0 0.00% 13,285
2019-08-07 2019-08-05 13.999 949 +0 0.00% 13,285
2019-08-06 2019-08-02 14.147 949 +0 0.00% 13,425
2019-08-05 2019-08-01 14.294 949 +0 0.00% 13,565
2019-08-02 2019-07-31 14.294 949 +0 0.00% 13,565
2019-08-01 2019-07-30 14.505 949 +0 0.00% 13,765
2019-07-31 2019-07-29 14.505 949 +0 0.00% 13,765
2019-07-30 2019-07-26 14.505 949 +0 0.00% 13,765
2019-07-29 2019-07-25 14.357 949 +0 0.00% 13,625
2019-07-26 2019-07-24 14.758 949 +0 0.00% 14,005
2019-07-25 2019-07-23 14.779 949 +0 0.00% 14,025
2019-07-24 2019-07-22 14.505 949 +0 0.00% 13,765
2019-07-23 2019-07-19 14.821 949 +0 0.00% 14,065
2019-07-22 2019-07-18 14.758 949 +0 0.00% 14,005
2019-07-19 2019-07-17 14.758 949 +0 0.00% 14,005
2019-07-18 2019-07-16 14.758 949 +0 0.00% 14,005
2019-07-17 2019-07-15 14.610 949 +0 0.00% 13,865
2019-07-16 2019-07-12 14.969 949 +0 0.00% 14,205
2019-07-15 2019-07-11 14.969 949 +0 0.00% 14,205
2019-07-12 2019-07-10 14.969 949 +0 0.00% 14,205
2019-07-11 2019-07-09 14.969 949 +0 0.00% 14,205
2019-07-10 2019-07-08 14.948 949 +0 0.00% 14,185
2019-07-09 2019-07-05 15.074 949 +0 0.00% 14,305
2019-07-08 2019-07-04 15.074 949 +0 0.00% 14,305
2019-07-05 2019-07-03 14.969 949 +0 0.00% 14,205
2019-07-04 2019-07-02 15.074 949 +0 0.00% 14,305
2019-07-03 2019-06-28 15.074 949 +0 0.00% 14,305
2019-07-02 2019-06-27 15.053 949 +0 0.00% 14,285
2019-06-28 2019-06-26 15.074 949 +0 0.00% 14,305
2019-06-27 2019-06-25 15.074 949 +0 0.00% 14,305
2019-06-26 2019-06-24 14.863 949 +0 0.00% 14,105
2019-06-25 2019-06-21 14.863 949 +0 0.00% 14,105
2019-06-24 2019-06-20 15.074 949 +0 0.00% 14,305
2019-06-21 2019-06-19 14.863 949 +0 0.00% 14,105
2019-06-20 2019-06-18 14.674 949 +0 0.00% 13,925
2019-06-19 2019-06-17 14.863 949 +0 0.00% 14,105
2019-06-18 2019-06-14 14.863 949 +0 0.00% 14,105
2019-06-17 2019-06-13 15.053 949 +0 0.00% 14,285
2019-06-14 2019-06-12 15.053 949 +0 0.00% 14,285
2019-06-13 2019-06-11 14.863 949 +0 0.00% 14,105
2019-06-12 2019-06-10 14.906 949 +0 0.00% 14,145
2019-06-11 2019-06-06 15.032 949 +0 0.00% 14,265
2019-06-10 2019-06-05 15.053 949 +0 0.00% 14,285
2019-06-06 2019-06-04 15.032 949 +0 0.00% 14,265
2019-06-05 2019-06-03 15.032 949 +0 0.00% 14,265
2019-06-04 2019-05-31 14.990 949 +0 0.00% 14,225
2019-06-03 2019-05-30 15.053 949 +0 0.00% 14,285
2019-05-31 2019-05-29 15.159 949 +0 0.00% 14,386
2019-05-30 2019-05-28 15.159 949 +0 0.00% 14,386
2019-05-29 2019-05-27 15.159 949 +0 0.00% 14,386
2019-05-28 2019-05-24 15.159 949 +0 0.00% 14,386
2019-05-27 2019-05-23 15.159 949 +0 0.00% 14,386
2019-05-24 2019-05-22 15.159 949 +0 0.00% 14,386
2019-05-23 2019-05-21 15.159 949 +0 0.00% 14,386
2019-05-22 2019-05-20 15.159 949 +0 0.00% 14,386
2019-05-21 2019-05-17 15.159 949 +0 0.00% 14,386
2019-05-20 2019-05-16 15.159 949 +0 0.00% 14,386
2019-05-17 2019-05-15 15.138 949 +0 0.00% 14,366
2019-05-16 2019-05-14 15.243 949 +0 0.00% 14,466
2019-05-15 2019-05-10 15.243 949 +0 0.00% 14,466
2019-05-14 2019-05-09 15.243 949 +0 0.00% 14,466
2019-05-10 2019-05-08 15.243 949 +0 0.00% 14,466
2019-05-09 2019-05-07 15.348 949 +0 0.00% 14,566
2019-05-08 2019-05-06 15.180 949 +0 0.00% 14,406
2019-05-07 2019-05-03 15.264 949 +0 0.00% 14,486
2019-05-06 2019-05-02 15.243 949 +0 0.00% 14,466
2019-05-03 2019-04-30 15.180 949 +0 0.00% 14,406
2019-05-02 2019-04-29 15.391 949 +0 0.00% 14,606
2019-04-30 2019-04-26 15.391 949 +0 0.00% 14,606
2019-04-29 2019-04-25 15.285 949 +0 0.00% 14,506
2019-04-26 2019-04-24 15.180 949 +0 0.00% 14,406
2019-04-25 2019-04-23 15.327 949 +0 0.00% 14,546
2019-04-24 2019-04-18 15.327 949 +0 0.00% 14,546
2019-04-23 2019-04-17 15.243 949 +0 0.00% 14,466
2019-04-18 2019-04-16 15.285 949 +0 0.00% 14,506
2019-04-17 2019-04-15 15.264 949 +0 0.00% 14,486
2019-04-16 2019-04-12 15.285 949 +0 0.00% 14,506
2019-04-15 2019-04-11 15.285 949 +0 0.00% 14,506
2019-04-12 2019-04-10 15.285 949 +0 0.00% 14,506
2019-04-11 2019-04-09 15.391 949 +0 0.00% 14,606
2019-04-10 2019-04-08 15.243 949 +0 0.00% 14,466
2019-04-09 2019-04-04 15.032 949 +0 0.00% 14,265
2019-04-08 2019-04-03 15.707 949 +0 0.00% 14,906
2019-04-04 2019-04-02 15.412 949 +0 0.00% 14,626
2019-04-03 2019-04-01 15.412 949 +0 0.00% 14,626
2019-04-02 2019-03-29 15.890 949 +0 0.00% 15,079
2019-04-01 2019-03-28 15.911 949 +15 0.00% 15,100
2019-03-29 2019-03-27 15.826 934 +0 0.00% 14,781
2019-03-28 2019-03-26 15.826 934 +0 0.00% 14,781
2019-03-27 2019-03-25 15.847 934 +0 0.00% 14,801
2019-03-26 2019-03-22 15.868 934 +0 0.00% 14,821
2019-03-25 2019-03-21 15.868 934 +0 0.00% 14,821
2019-03-22 2019-03-20 15.654 934 +0 0.00% 14,621
2019-03-21 2019-03-19 15.633 934 +0 0.00% 14,601
2019-03-20 2019-03-18 15.676 934 +0 0.00% 14,641
2019-03-19 2019-03-15 15.676 934 +0 0.00% 14,641
2019-03-18 2019-03-14 15.633 934 +0 0.00% 14,601
2019-03-15 2019-03-13 15.847 934 +0 0.00% 14,801
2019-03-14 2019-03-12 15.847 934 +0 0.00% 14,801
2019-03-13 2019-03-11 15.933 934 +0 0.00% 14,881
2019-03-12 2019-03-08 15.740 934 +0 0.00% 14,701
2019-03-11 2019-03-07 15.847 934 +0 0.00% 14,801
2019-03-08 2019-03-06 15.933 934 +0 0.00% 14,881
2019-03-07 2019-03-05 15.911 934 +0 0.00% 14,861
2019-03-06 2019-03-04 16.704 934 +0 0.00% 15,601
2019-03-05 2019-03-01 16.596 934 +0 0.00% 15,501
2019-03-04 2019-02-28 16.596 934 +0 0.00% 15,501
2019-03-01 2019-02-27 16.682 934 +0 0.00% 15,581
2019-02-28 2019-02-26 16.704 934 +0 0.00% 15,601
2019-02-27 2019-02-25 16.682 934 +0 0.00% 15,581
2019-02-26 2019-02-22 16.639 934 +0 0.00% 15,541
2019-02-25 2019-02-21 16.661 934 +0 0.00% 15,561
2019-02-22 2019-02-20 16.682 934 +0 0.00% 15,581
2019-02-21 2019-02-19 16.704 934 +0 0.00% 15,601
2019-02-20 2019-02-18 16.596 934 +0 0.00% 15,501
2019-02-19 2019-02-15 16.596 934 +0 0.00% 15,501
2019-02-18 2019-02-14 16.596 934 +0 0.00% 15,501
2019-02-15 2019-02-13 16.661 934 +0 0.00% 15,561
2019-02-14 2019-02-12 16.682 934 +0 0.00% 15,581
2019-02-13 2019-02-11 16.596 934 +0 0.00% 15,501
2019-02-12 2019-02-08 16.489 934 +0 0.00% 15,401
2019-02-11 2019-02-04 16.382 934 +0 0.00% 15,301
2019-02-08 2019-01-31 16.275 934 +0 0.00% 15,201
2019-02-01 2019-01-30 15.911 934 +0 0.00% 14,861
2019-01-31 2019-01-29 15.804 934 +0 0.00% 14,761
2019-01-30 2019-01-28 15.804 934 +0 0.00% 14,761
2019-01-29 2019-01-25 15.804 934 +0 0.00% 14,761
2019-01-28 2019-01-24 15.740 934 +0 0.00% 14,701
2019-01-25 2019-01-23 15.740 934 +0 0.00% 14,701
2019-01-24 2019-01-22 15.761 934 +0 0.00% 14,721
2019-01-23 2019-01-21 15.633 934 +0 0.00% 14,601
2019-01-22 2019-01-18 15.590 934 +0 0.00% 14,561
2019-01-21 2019-01-17 15.590 934 +0 0.00% 14,561
2019-01-18 2019-01-16 15.590 934 +0 0.00% 14,561
2019-01-17 2019-01-15 15.590 934 +0 0.00% 14,561
2019-01-16 2019-01-14 15.504 934 +0 0.00% 14,481
2019-01-15 2019-01-11 15.526 934 +0 0.00% 14,501
2019-01-14 2019-01-10 15.526 934 +0 0.00% 14,501
2019-01-11 2019-01-09 15.526 934 +0 0.00% 14,501
2019-01-10 2019-01-08 15.312 934 +0 0.00% 14,301
2019-01-09 2019-01-07 15.312 934 +0 0.00% 14,301
2019-01-08 2019-01-04 15.226 934 +0 0.00% 14,221
2019-01-07 2019-01-03 15.183 934 +0 0.00% 14,181
2019-01-04 2019-01-02 15.183 934 +0 0.00% 14,181
2019-01-03 2018-12-31 15.183 934 +0 0.00% 14,181
2019-01-02 2018-12-27 15.162 934 +0 0.00% 14,161
2018-12-28 2018-12-24 15.119 934 +0 0.00% 14,121
2018-12-27 2018-12-20 15.269 934 +0 0.00% 14,261
2018-12-21 2018-12-19 15.269 934 +0 0.00% 14,261
2018-12-20 2018-12-18 15.269 934 +0 0.00% 14,261
2018-12-19 2018-12-17 15.290 934 +0 0.00% 14,281
2018-12-18 2018-12-14 15.290 934 +0 0.00% 14,281
2018-12-17 2018-12-13 15.312 934 +0 0.00% 14,301
2018-12-14 2018-12-12 15.354 934 +0 0.00% 14,341
2018-12-13 2018-12-11 15.119 934 +0 0.00% 14,121
2018-12-12 2018-12-10 15.290 934 +0 0.00% 14,281
2018-12-11 2018-12-07 15.119 934 +0 0.00% 14,121
2018-12-10 2018-12-06 15.312 934 +0 0.00% 14,301
2018-12-07 2018-12-05 15.397 934 +0 0.00% 14,381
2018-12-06 2018-12-04 15.397 934 +0 0.00% 14,381
2018-12-05 2018-12-03 15.419 934 +0 0.00% 14,401
2018-12-04 2018-11-30 15.419 934 +0 0.00% 14,401
2018-12-03 2018-11-29 15.312 934 +0 0.00% 14,301
2018-11-30 2018-11-28 15.205 934 +0 0.00% 14,201
2018-11-29 2018-11-27 15.205 934 +0 0.00% 14,201
2018-11-28 2018-11-26 15.205 934 +0 0.00% 14,201
2018-11-27 2018-11-23 15.205 934 +0 0.00% 14,201
2018-11-26 2018-11-22 15.312 934 +0 0.00% 14,301
2018-11-23 2018-11-21 15.312 934 +0 0.00% 14,301
2018-11-22 2018-11-20 15.312 934 +0 0.00% 14,301
2018-11-21 2018-11-19 15.205 934 +0 0.00% 14,201
2018-11-20 2018-11-16 15.205 934 +0 0.00% 14,201
2018-11-19 2018-11-15 15.205 934 +0 0.00% 14,201
2018-11-16 2018-11-14 15.097 934 +0 0.00% 14,101
2018-11-15 2018-11-13 15.205 934 +0 0.00% 14,201
2018-11-14 2018-11-12 15.205 934 +0 0.00% 14,201
2018-11-13 2018-11-09 15.205 934 +0 0.00% 14,201
2018-11-12 2018-11-08 15.205 934 +0 0.00% 14,201
2018-11-09 2018-11-07 15.205 934 +0 0.00% 14,201
2018-11-08 2018-11-06 15.205 934 +0 0.00% 14,201
2018-11-07 2018-11-05 15.205 934 +0 0.00% 14,201
2018-11-06 2018-11-02 15.376 934 +0 0.00% 14,361
2018-11-05 2018-11-01 15.312 934 +0 0.00% 14,301
2018-11-02 2018-10-31 15.269 934 +0 0.00% 14,261
2018-11-01 2018-10-30 15.290 934 +0 0.00% 14,281
2018-10-31 2018-10-29 15.526 934 +0 0.00% 14,501
2018-10-30 2018-10-26 15.312 934 +0 0.00% 14,301
2018-10-29 2018-10-25 15.312 934 +0 0.00% 14,301
2018-10-26 2018-10-24 15.312 934 +0 0.00% 14,301
2018-10-25 2018-10-23 15.312 934 +0 0.00% 14,301
2018-10-24 2018-10-22 15.526 934 +0 0.00% 14,501
2018-10-23 2018-10-19 15.526 934 +0 0.00% 14,501
2018-10-22 2018-10-18 15.526 934 +0 0.00% 14,501
2018-10-19 2018-10-16 15.526 934 +0 0.00% 14,501
2018-10-18 2018-10-15 15.633 934 +0 0.00% 14,601
2018-10-16 2018-10-12 15.633 934 +0 0.00% 14,601
2018-10-15 2018-10-11 15.526 934 +0 0.00% 14,501
2018-10-12 2018-10-10 15.847 934 +0 0.00% 14,801
2018-10-11 2018-10-09 16.061 934 +0 0.00% 15,001
2018-10-10 2018-10-08 15.718 934 +0 0.00% 14,681
2018-10-09 2018-10-05 15.740 934 +0 0.00% 14,701
2018-10-08 2018-10-04 16.040 934 +0 0.00% 14,981
2018-10-05 2018-10-03 16.061 934 +0 0.00% 15,001
2018-10-04 2018-10-02 15.997 934 +0 0.00% 14,941
2018-10-03 2018-09-28 15.890 934 +0 0.00% 14,841
2018-10-02 2018-09-27 15.847 934 +0 0.00% 14,801
2018-09-28 2018-09-26 15.847 934 +0 0.00% 14,801
2018-09-27 2018-09-24 15.847 934 +0 0.00% 14,801
2018-09-26 2018-09-21 15.804 934 +0 0.00% 14,761
2018-09-24 2018-09-20 15.868 934 +0 0.00% 14,821
2018-09-21 2018-09-19 15.911 934 +0 0.00% 14,861
2018-09-20 2018-09-18 16.125 934 +0 0.00% 15,061
2018-09-19 2018-09-17 16.125 934 +0 0.00% 15,061
2018-09-18 2018-09-14 16.168 934 +0 0.00% 15,101
2018-09-17 2018-09-13 16.168 934 +0 0.00% 15,101
2018-09-14 2018-09-12 16.275 934 +0 0.00% 15,201
2018-09-13 2018-09-11 16.275 934 +0 0.00% 15,201
2018-09-12 2018-09-10 16.275 934 +0 0.00% 15,201
2018-09-11 2018-09-07 16.275 934 +0 0.00% 15,201
2018-09-10 2018-09-06 16.275 934 +0 0.00% 15,201
2018-09-07 2018-09-05 16.275 934 +0 0.00% 15,201
2018-09-06 2018-09-04 16.275 934 +0 0.00% 15,201
2018-09-05 2018-09-03 16.275 934 +0 0.00% 15,201
2018-09-04 2018-08-31 16.275 934 +0 0.00% 15,201
2018-09-03 2018-08-30 16.275 934 +0 0.00% 15,201
2018-08-31 2018-08-29 16.275 934 +0 0.00% 15,201
2018-08-30 2018-08-28 16.275 934 +0 0.00% 15,201
2018-08-29 2018-08-27 16.275 934 +0 0.00% 15,201
2018-08-28 2018-08-24 15.986 934 +0 0.00% 14,931
2018-08-27 2018-08-23 15.986 934 +0 0.00% 14,931
2018-08-24 2018-08-22 15.986 934 +0 0.00% 14,931
2018-08-23 2018-08-21 15.986 934 +0 0.00% 14,931
2018-08-22 2018-08-20 15.986 934 +0 0.00% 14,931
2018-08-21 2018-08-17 15.986 934 +0 0.00% 14,931
2018-08-20 2018-08-16 16.136 934 +0 0.00% 15,071
2018-08-17 2018-08-15 16.136 934 +4 0.00% 15,071
2018-08-16 2018-08-14 16.136 930 +0 0.00% 15,007
2018-08-15 2018-08-13 16.136 930 +0 0.00% 15,007
2018-08-14 2018-08-10 16.373 930 +0 0.00% 15,227
2018-08-13 2018-08-09 16.373 930 +0 0.00% 15,227
2018-08-10 2018-08-08 16.373 930 +0 0.00% 15,227
2018-08-09 2018-08-07 16.309 930 +0 0.00% 15,167
2018-08-08 2018-08-06 16.136 930 +0 0.00% 15,007
2018-08-07 2018-08-03 16.029 930 +0 0.00% 14,907
2018-08-06 2018-08-02 16.136 930 +0 0.00% 15,007
2018-08-03 2018-08-01 16.244 930 +0 0.00% 15,107
2018-08-02 2018-07-31 16.244 930 +0 0.00% 15,107
2018-08-01 2018-07-30 16.244 930 +0 0.00% 15,107
2018-07-31 2018-07-27 16.222 930 +0 0.00% 15,087
2018-07-30 2018-07-26 16.222 930 +0 0.00% 15,087
2018-07-27 2018-07-25 16.201 930 +0 0.00% 15,067
2018-07-26 2018-07-24 16.136 930 +0 0.00% 15,007
2018-07-25 2018-07-23 16.136 930 +0 0.00% 15,007
2018-07-24 2018-07-20 16.136 930 +0 0.00% 15,007
2018-07-23 2018-07-19 16.136 930 +0 0.00% 15,007
2018-07-20 2018-07-18 16.136 930 +0 0.00% 15,007
2018-07-19 2018-07-17 16.136 930 +0 0.00% 15,007
2018-07-18 2018-07-16 16.136 930 +0 0.00% 15,007
2018-07-17 2018-07-13 16.136 930 +0 0.00% 15,007
2018-07-16 2018-07-12 16.136 930 +0 0.00% 15,007
2018-07-13 2018-07-11 16.136 930 +0 0.00% 15,007
2018-07-12 2018-07-10 16.136 930 +0 0.00% 15,007
2018-07-11 2018-07-09 16.136 930 +0 0.00% 15,007
2018-07-10 2018-07-06 16.136 930 +0 0.00% 15,007
2018-07-09 2018-07-05 16.136 930 +0 0.00% 15,007
2018-07-06 2018-07-04 16.330 930 +0 0.00% 15,187
2018-07-05 2018-07-03 16.438 930 +0 0.00% 15,287
2018-07-04 2018-06-29 16.459 930 +0 0.00% 15,307
2018-07-03 2018-06-28 16.567 930 +0 0.00% 15,407
2018-06-29 2018-06-27 16.567 930 +0 0.00% 15,407
2018-06-28 2018-06-26 16.567 930 +0 0.00% 15,407
2018-06-27 2018-06-25 16.696 930 +0 0.00% 15,527
2018-06-26 2018-06-22 16.739 930 +0 0.00% 15,567
2018-06-25 2018-06-21 16.760 930 +0 0.00% 15,587
2018-06-22 2018-06-20 16.782 930 +0 0.00% 15,607
2018-06-21 2018-06-19 16.803 930 +0 0.00% 15,627
2018-06-20 2018-06-15 16.846 930 +0 0.00% 15,667
2018-06-19 2018-06-14 16.674 930 +0 0.00% 15,507
2018-06-15 2018-06-13 16.674 930 +0 0.00% 15,507
2018-06-14 2018-06-12 16.674 930 +0 0.00% 15,507
2018-06-13 2018-06-11 16.674 930 +0 0.00% 15,507
2018-06-12 2018-06-08 16.782 930 +0 0.00% 15,607
2018-06-11 2018-06-07 16.782 930 +0 0.00% 15,607
2018-06-08 2018-06-06 16.846 930 +0 0.00% 15,667
2018-06-07 2018-06-05 16.782 930 +0 0.00% 15,607
2018-06-06 2018-06-04 16.997 930 +0 0.00% 15,807
2018-06-05 2018-06-01 16.997 930 +0 0.00% 15,807
2018-06-04 2018-05-31 16.631 930 +0 0.00% 15,467
2018-06-01 2018-05-30 16.674 930 +0 0.00% 15,507
2018-05-31 2018-05-29 16.674 930 +0 0.00% 15,507
2018-05-30 2018-05-28 16.889 930 +0 0.00% 15,707
2018-05-29 2018-05-25 16.782 930 +0 0.00% 15,607
2018-05-28 2018-05-24 16.782 930 +0 0.00% 15,607
2018-05-25 2018-05-23 16.997 930 +0 0.00% 15,807
2018-05-24 2018-05-21 17.191 930 +0 0.00% 15,987
2018-05-23 2018-05-18 17.255 930 +0 0.00% 16,047
2018-05-21 2018-05-17 17.191 930 +0 0.00% 15,987
2018-05-18 2018-05-16 17.169 930 +0 0.00% 15,967
2018-05-17 2018-05-15 17.535 930 +0 0.00% 16,307
2018-05-16 2018-05-14 16.352 930 +0 0.00% 15,207
2018-05-15 2018-05-11 16.266 930 +0 0.00% 15,127
2018-05-14 2018-05-10 16.244 930 +0 0.00% 15,107
2018-05-11 2018-05-09 16.115 930 +0 0.00% 14,987
2018-05-10 2018-05-08 16.115 930 +0 0.00% 14,987
2018-05-09 2018-05-07 16.136 930 +0 0.00% 15,007
2018-05-08 2018-05-04 16.115 930 +0 0.00% 14,987
2018-05-07 2018-05-03 15.986 930 +0 0.00% 14,867
2018-05-04 2018-05-02 15.792 930 +0 0.00% 14,687
2018-05-03 2018-04-30 15.663 930 +0 0.00% 14,567
2018-05-02 2018-04-27 15.663 930 +0 0.00% 14,567
2018-04-30 2018-04-26 15.685 930 +0 0.00% 14,587
2018-04-27 2018-04-25 15.728 930 +0 0.00% 14,627
2018-04-26 2018-04-24 15.728 930 +0 0.00% 14,627
2018-04-25 2018-04-23 15.728 930 +0 0.00% 14,627
2018-04-24 2018-04-20 15.577 930 +0 0.00% 14,487
2018-04-23 2018-04-19 15.599 930 +0 0.00% 14,507
2018-04-20 2018-04-18 15.620 930 +0 0.00% 14,527
2018-04-19 2018-04-17 15.620 930 +0 0.00% 14,527
2018-04-18 2018-04-16 15.405 930 +0 0.00% 14,327
2018-04-17 2018-04-13 15.405 930 +0 0.00% 14,327
2018-04-16 2018-04-12 15.577 930 +0 0.00% 14,487
2018-04-13 2018-04-11 15.577 930 +0 0.00% 14,487
2018-04-12 2018-04-10 15.685 930 +0 0.00% 14,587
2018-04-11 2018-04-09 15.620 930 +0 0.00% 14,527
2018-04-10 2018-04-06 15.620 930 +0 0.00% 14,527
2018-04-09 2018-04-04 15.620 930 +0 0.00% 14,527
2018-04-06 2018-04-03 15.599 930 +0 0.00% 14,507
2018-04-04 2018-03-29 15.685 930 +0 0.00% 14,587
2018-04-03 2018-03-28 16.870 930 +0 0.00% 15,689
2018-03-29 2018-03-27 16.981 930 +35 0.00% 15,793
2018-03-28 2018-03-26 16.803 895 +0 0.00% 15,038
2018-03-27 2018-03-23 16.758 895 +0 0.00% 14,998
2018-03-26 2018-03-22 16.847 895 +0 0.00% 15,078
2018-03-23 2018-03-21 16.914 895 +0 0.00% 15,138
2018-03-22 2018-03-20 16.914 895 +0 0.00% 15,138
2018-03-21 2018-03-19 16.870 895 +0 0.00% 15,098
2018-03-20 2018-03-16 16.870 895 +0 0.00% 15,098
2018-03-19 2018-03-15 16.870 895 +0 0.00% 15,098
2018-03-16 2018-03-14 16.758 895 +0 0.00% 14,998
2018-03-15 2018-03-13 16.870 895 +0 0.00% 15,098
2018-03-14 2018-03-12 17.004 895 +0 0.00% 15,218
2018-03-13 2018-03-09 17.004 895 +0 0.00% 15,218
2018-03-12 2018-03-08 17.004 895 +0 0.00% 15,218
2018-03-09 2018-03-07 16.870 895 +0 0.00% 15,098
2018-03-08 2018-03-06 16.959 895 +0 0.00% 15,178
2018-03-07 2018-03-05 16.981 895 +0 0.00% 15,198
2018-03-06 2018-03-02 16.959 895 +0 0.00% 15,178
2018-03-05 2018-03-01 17.004 895 +0 0.00% 15,218
2018-03-02 2018-02-28 16.758 895 +0 0.00% 14,998
2018-03-01 2018-02-27 16.870 895 +0 0.00% 15,098
2018-02-28 2018-02-26 16.758 895 +0 0.00% 14,998
2018-02-27 2018-02-23 16.758 895 +0 0.00% 14,998
2018-02-26 2018-02-22 16.758 895 +0 0.00% 14,998
2018-02-23 2018-02-21 16.758 895 +0 0.00% 14,998
2018-02-22 2018-02-20 16.758 895 +0 0.00% 14,998
2018-02-21 2018-02-15 16.601 895 +0 0.00% 14,858
2018-02-20 2018-02-13 16.512 895 +0 0.00% 14,778
2018-02-14 2018-02-12 16.400 895 +0 0.00% 14,678
2018-02-13 2018-02-09 16.088 895 +0 0.00% 14,398
2018-02-12 2018-02-08 16.534 895 +0 0.00% 14,798
2018-02-09 2018-02-07 16.445 895 +0 0.00% 14,718
2018-02-08 2018-02-06 16.423 895 +0 0.00% 14,698
2018-02-07 2018-02-05 16.646 895 +0 0.00% 14,898
2018-02-06 2018-02-02 16.870 895 +0 0.00% 15,098
2018-02-05 2018-02-01 16.780 895 +0 0.00% 15,018
2018-02-02 2018-01-31 16.914 895 +0 0.00% 15,138
2018-02-01 2018-01-30 16.937 895 +0 0.00% 15,158
2018-01-31 2018-01-29 16.959 895 +0 0.00% 15,178
2018-01-30 2018-01-26 16.803 895 +0 0.00% 15,038
2018-01-29 2018-01-25 16.758 895 +0 0.00% 14,998
2018-01-26 2018-01-24 16.981 895 +0 0.00% 15,198
2018-01-25 2018-01-23 16.981 895 +0 0.00% 15,198
2018-01-24 2018-01-22 16.870 895 +0 0.00% 15,098
2018-01-23 2018-01-19 16.981 895 +0 0.00% 15,198
2018-01-22 2018-01-18 17.071 895 +0 0.00% 15,278
2018-01-19 2018-01-17 17.071 895 +0 0.00% 15,278
2018-01-18 2018-01-16 17.071 895 +0 0.00% 15,278
2018-01-17 2018-01-15 17.071 895 +0 0.00% 15,278
2018-01-16 2018-01-12 17.093 895 +0 0.00% 15,298
2018-01-15 2018-01-11 16.959 895 +0 0.00% 15,178
2018-01-12 2018-01-10 16.914 895 +0 0.00% 15,138
2018-01-11 2018-01-09 16.803 895 +0 0.00% 15,038
2018-01-10 2018-01-08 16.713 895 +0 0.00% 14,958
2018-01-09 2018-01-05 16.713 895 +0 0.00% 14,958
2018-01-08 2018-01-04 16.758 895 +0 0.00% 14,998
2018-01-05 2018-01-03 16.534 895 +0 0.00% 14,798
2018-01-04 2018-01-02 16.534 895 +0 0.00% 14,798
2018-01-03 2017-12-29 16.624 895 +0 0.00% 14,878
2018-01-02 2017-12-28 16.534 895 +0 0.00% 14,798
2017-12-29 2017-12-27 16.423 895 +0 0.00% 14,698
2017-12-28 2017-12-22 16.423 895 +0 0.00% 14,698
2017-12-27 2017-12-21 16.423 895 +0 0.00% 14,698
2017-12-22 2017-12-20 16.400 895 +0 0.00% 14,678
2017-12-21 2017-12-19 16.400 895 +0 0.00% 14,678
2017-12-20 2017-12-18 16.378 895 +0 0.00% 14,658
2017-12-19 2017-12-15 16.378 895 +0 0.00% 14,658
2017-12-18 2017-12-14 16.378 895 +0 0.00% 14,658
2017-12-15 2017-12-13 16.467 895 +0 0.00% 14,738
2017-12-14 2017-12-12 16.423 895 +0 0.00% 14,698
2017-12-13 2017-12-11 16.534 895 +0 0.00% 14,798
2017-12-12 2017-12-08 16.445 895 +0 0.00% 14,718
2017-12-11 2017-12-07 16.423 895 +0 0.00% 14,698
2017-12-08 2017-12-06 16.423 895 +0 0.00% 14,698
2017-12-07 2017-12-05 16.423 895 +0 0.00% 14,698
2017-12-06 2017-12-04 16.378 895 +0 0.00% 14,658
2017-12-05 2017-12-01 16.378 895 +0 0.00% 14,658
2017-12-04 2017-11-30 16.423 895 +0 0.00% 14,698
2017-12-01 2017-11-29 16.467 895 +0 0.00% 14,738
2017-11-30 2017-11-28 16.423 895 +0 0.00% 14,698
2017-11-29 2017-11-27 16.423 895 +0 0.00% 14,698
2017-11-28 2017-11-24 16.423 895 +0 0.00% 14,698
2017-11-27 2017-11-23 16.423 895 +0 0.00% 14,698
2017-11-24 2017-11-22 16.423 895 +0 0.00% 14,698
2017-11-23 2017-11-21 16.400 895 +0 0.00% 14,678
2017-11-22 2017-11-20 16.423 895 +0 0.00% 14,698
2017-11-21 2017-11-17 16.534 895 +0 0.00% 14,798
2017-11-20 2017-11-16 16.579 895 +0 0.00% 14,838
2017-11-17 2017-11-15 16.534 895 +0 0.00% 14,798
2017-11-16 2017-11-14 16.601 895 +0 0.00% 14,858
2017-11-15 2017-11-13 16.601 895 +0 0.00% 14,858
2017-11-14 2017-11-10 16.601 895 +0 0.00% 14,858
2017-11-13 2017-11-09 16.601 895 +0 0.00% 14,858
2017-11-10 2017-11-08 16.534 895 +0 0.00% 14,798
2017-11-09 2017-11-07 16.534 895 +0 0.00% 14,798
2017-11-08 2017-11-06 16.490 895 +0 0.00% 14,758
2017-11-07 2017-11-03 16.534 895 +0 0.00% 14,798
2017-11-06 2017-11-02 16.579 895 +0 0.00% 14,838
2017-11-03 2017-11-01 16.624 895 +0 0.00% 14,878
2017-11-02 2017-10-31 16.512 895 +0 0.00% 14,778
2017-11-01 2017-10-30 16.445 895 +0 0.00% 14,718
2017-10-31 2017-10-27 16.512 895 +0 0.00% 14,778
2017-10-30 2017-10-26 16.445 895 +0 0.00% 14,718
2017-10-27 2017-10-25 16.490 895 +0 0.00% 14,758
2017-10-26 2017-10-24 16.557 895 +0 0.00% 14,818
2017-10-25 2017-10-23 16.557 895 +0 0.00% 14,818
2017-10-24 2017-10-20 16.557 895 +0 0.00% 14,818
2017-10-23 2017-10-19 16.534 895 +0 0.00% 14,798
2017-10-20 2017-10-18 16.691 895 +0 0.00% 14,938
2017-10-19 2017-10-17 16.691 895 +0 0.00% 14,938
2017-10-18 2017-10-16 16.534 895 +0 0.00% 14,798
2017-10-17 2017-10-13 16.512 895 +0 0.00% 14,778
2017-10-16 2017-10-12 16.624 895 +0 0.00% 14,878
2017-10-13 2017-10-11 16.534 895 +0 0.00% 14,798
2017-10-12 2017-10-10 16.646 895 +0 0.00% 14,898
2017-10-11 2017-10-09 16.624 895 +0 0.00% 14,878
2017-10-10 2017-10-06 16.534 895 +0 0.00% 14,798
2017-10-09 2017-10-04 16.646 895 +0 0.00% 14,898
2017-10-06 2017-10-03 16.534 895 +0 0.00% 14,798
2017-10-04 2017-09-29 16.534 895 +0 0.00% 14,798
2017-10-03 2017-09-28 16.512 895 +0 0.00% 14,778
2017-09-29 2017-09-27 16.467 895 +0 0.00% 14,738
2017-09-28 2017-09-26 16.534 895 +0 0.00% 14,798
2017-09-27 2017-09-25 16.534 895 +0 0.00% 14,798
2017-09-26 2017-09-22 16.601 895 +0 0.00% 14,858
2017-09-25 2017-09-21 16.423 895 +0 0.00% 14,698
2017-09-22 2017-09-20 16.467 895 +0 0.00% 14,738
2017-09-21 2017-09-19 16.557 895 +0 0.00% 14,818
2017-09-20 2017-09-18 16.736 895 +0 0.00% 14,978
2017-09-19 2017-09-15 16.423 895 +0 0.00% 14,698
2017-09-18 2017-09-14 16.423 895 +895 0.00% 14,698
2014-09-02 2014-08-29 17.821 0 -11,700
2014-08-27 2014-08-25 17.795 11,700 +11,700 0.00% 208,206
2007-06-26 2007-06-22 27.293 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top