History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.380 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.430 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.380 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.350 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.550 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.550 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.510 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.430 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.630 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.530 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.530 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.480 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.380 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.260 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.080 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.080 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.040 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.960 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.930 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.920 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.950 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.970 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.930 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.950 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.940 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.950 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.970 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.940 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.910 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.980 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.980 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.970 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.980 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.980 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.010 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.900 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.890 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.890 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.840 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.970 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.950 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.950 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.980 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.070 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.030 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.490 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.601 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.631 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.732 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.803 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.752 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.056 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.056 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.147 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.217 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.298 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.440 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.298 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.339 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.227 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.379 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.298 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.136 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.106 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.056 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.803 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.722 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.732 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.732 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.732 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.783 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.803 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.803 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.803 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.752 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.762 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.762 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.762 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.762 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.762 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.783 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.772 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.772 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.772 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.772 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.752 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.752 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.853 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.853 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.853 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.803 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.803 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.803 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.843 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.853 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.853 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.772 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.853 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.904 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.904 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.904 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.954 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.954 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.005 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.056 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.106 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.106 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.157 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.157 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.157 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.116 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.116 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.116 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.116 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.106 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.096 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.096 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.096 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.096 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.106 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.106 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.056 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.056 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.056 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.056 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.157 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.248 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.258 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.258 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.258 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.258 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.258 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.238 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.238 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.359 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.359 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.379 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.389 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.389 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.389 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.389 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.389 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.389 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.318 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.359 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.359 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.359 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.379 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.379 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.379 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.379 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.379 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.379 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.379 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.359 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.359 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.521 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.521 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.561 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.561 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.561 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.561 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.379 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.531 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.207 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.106 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.258 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.197 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.187 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.066 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.066 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.056 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.056 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.056 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.005 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.005 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.005 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.005 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.005 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.005 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.005 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.045 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.045 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.934 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.934 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.934 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.934 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.934 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.934 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.934 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.914 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.914 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.914 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.914 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.975 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.975 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.975 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.005 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.005 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.035 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.045 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.045 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.136 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.157 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.318 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.318 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.339 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.238 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.238 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.238 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.480 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.480 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.480 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.470 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.551 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.470 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.500 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.814 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.814 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.814 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.814 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.814 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.814 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.814 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.784 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.773 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.773 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.773 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.773 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.763 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.763 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.763 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.814 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.814 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.814 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.854 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.844 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.844 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.844 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.844 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.844 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.844 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.864 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.864 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.915 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.915 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.915 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.925 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.966 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.966 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.966 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.966 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.067 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.067 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.067 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.087 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.036 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.067 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.046 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.046 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.046 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.046 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.046 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.046 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.067 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.026 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.026 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.016 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.986 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.986 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.976 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.046 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.046 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.046 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.046 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.046 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.117 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.117 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.117 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.117 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.117 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.087 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.087 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.087 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.087 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.016 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.016 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.057 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.057 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.057 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.057 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.057 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.057 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.046 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.046 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.036 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.057 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.036 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.097 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.057 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.057 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.966 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.864 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.966 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.875 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.885 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.864 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.864 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.864 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.864 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.945 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.945 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.864 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.864 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.915 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.895 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.895 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.895 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.895 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.895 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.046 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.046 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.986 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.148 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.148 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.158 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.168 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.522 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.562 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.572 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.078 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.078 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.078 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.078 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.078 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.078 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.078 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.078 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.078 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.078 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.179 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.179 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.179 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.179 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.179 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.229 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.229 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.229 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.280 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.138 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.138 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.138 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.138 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.199 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.149 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.138 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.138 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.138 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.128 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.138 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.159 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.138 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.159 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.128 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.128 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.138 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.138 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.138 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.179 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.179 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.199 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.199 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.199 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.199 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.199 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.138 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.118 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.179 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.189 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.189 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.179 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.229 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.290 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.229 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.219 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.219 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.219 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.219 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.199 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.199 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.209 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.229 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.229 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.240 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.229 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.300 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.300 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.300 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.240 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.229 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.229 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.219 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.240 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.240 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.229 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.260 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.219 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.229 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.229 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.300 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.361 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.240 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.229 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.229 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.209 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.209 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.209 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.189 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.179 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.199 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.260 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.240 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.280 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.331 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.280 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.280 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.280 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.280 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.341 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.361 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.361 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.351 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.341 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.341 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.361 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.331 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.320 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.331 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.351 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.371 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.371 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.371 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.371 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.361 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.331 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.331 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.331 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.361 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.361 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.361 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.361 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.361 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.361 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.361 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.310 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.310 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.310 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.361 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.432 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.361 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.381 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.401 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.401 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.401 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.401 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.401 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.401 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.401 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.401 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.401 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.381 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.351 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.331 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.351 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.351 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.351 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.331 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.432 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.331 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.381 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.381 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.381 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.381 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.381 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.381 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.381 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.381 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.331 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.331 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.331 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.331 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.533 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.310 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.310 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.310 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.280 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.280 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.189 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.280 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.381 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.331 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.331 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.331 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.331 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.331 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.331 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.432 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.381 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.422 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.432 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.502 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.533 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.361 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.361 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.381 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.381 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.331 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.331 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.331 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.199 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.199 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.280 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.189 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.381 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.381 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.442 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.462 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.462 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.462 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.462 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.462 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.462 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.381 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.351 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.351 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.199 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.331 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.331 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.331 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.331 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.280 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.280 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.341 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.331 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.482 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.482 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.482 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.280 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.280 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.219 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.169 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.179 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.179 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.351 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.371 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.381 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.280 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.280 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.280 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.381 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.381 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.432 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.411 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.381 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.381 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.331 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.432 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.442 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.442 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.432 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.432 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.432 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.331 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.280 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.280 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.280 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.260 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.280 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.229 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.179 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.179 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.179 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.250 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.280 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.533 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.533 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.533 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.290 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.290 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.240 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.017 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.027 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.926 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.926 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.926 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.977 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.876 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.987 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.078 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.876 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.179 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.825 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.532 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.603 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.643 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.491 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.522 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.592 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.491 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.572 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.572 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.572 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.643 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.643 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.643 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.633 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.491 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.491 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.522 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.522 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.522 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.380 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.522 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.522 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.522 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.552 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.491 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.552 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.572 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.421 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.471 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.633 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.683 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.683 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.683 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.825 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.876 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.926 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.956 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.906 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.956 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.865 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.876 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.936 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.936 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.936 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.936 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.936 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.855 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.876 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.896 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.896 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.926 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.977 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.977 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.977 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.977 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.977 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.007 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.926 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.926 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.876 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.926 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.926 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.926 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.926 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.926 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.926 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.926 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.855 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.977 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.977 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.027 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.179 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.179 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.058 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.078 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.068 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.078 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.058 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.058 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.098 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.058 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.058 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.058 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.058 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.058 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.967 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.967 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.956 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.956 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.825 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.825 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.825 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.835 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.825 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.078 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.078 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.078 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.078 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.078 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.078 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.078 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.078 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.078 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.078 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.078 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.179 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.159 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.159 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.159 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.037 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.058 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.078 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.108 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.108 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.108 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.098 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.098 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.078 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.078 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.098 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.078 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.078 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.078 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.078 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.078 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.078 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.027 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.027 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.128 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.128 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.078 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.078 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.027 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.997 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.977 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.977 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.876 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.956 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.855 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.058 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.027 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.058 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.058 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.977 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.977 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.977 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.037 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.906 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.906 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.906 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.896 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.896 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.815 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.815 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.815 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.815 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.815 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.815 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.825 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.815 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.815 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.805 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.805 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.795 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.835 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.047 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.047 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.835 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.835 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.835 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.835 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.835 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.835 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.774 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.764 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.764 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.764 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.734 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.673 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.774 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.774 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.724 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.724 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.724 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.724 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.724 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.774 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.774 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.754 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.754 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.754 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.754 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.754 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.855 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.855 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.926 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.027 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.027 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.058 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.987 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.987 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.977 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.977 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.876 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.876 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.876 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.946 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.987 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.017 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.876 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.977 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.673 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.653 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.673 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.876 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.876 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.876 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.876 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.876 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.876 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.855 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.855 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.855 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.855 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.855 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.896 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.623 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.623 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.229 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.047 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.047 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.047 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.734 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.734 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.724 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.724 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.845 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.845 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.845 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.653 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.623 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.068 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.068 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.068 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.068 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.068 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.068 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.179 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.179 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.179 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 7.179 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.179 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.179 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.179 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.149 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.149 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.149 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.149 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.128 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.128 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.128 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.128 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.128 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.128 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.128 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.128 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.128 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.128 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.128 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.128 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.078 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.078 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.068 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.128 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.088 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.078 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.189 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.189 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.179 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.179 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.472 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.199 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.179 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.179 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.179 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.179 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.179 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.078 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.159 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.149 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.149 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.149 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 7.128 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.169 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.169 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.229 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.179 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.179 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.634 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.634 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.614 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.988 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.887 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 8.018 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 8.018 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 8.018 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 8.018 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.998 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.988 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 8.038 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 8.038 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 8.089 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 8.089 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 8.089 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 8.089 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 8.089 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 8.190 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 8.190 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 8.190 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 8.291 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 8.291 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 8.392 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 8.392 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 8.473 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 8.473 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 8.473 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 8.473 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 8.473 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 8.473 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 8.473 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 8.473 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 8.271 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 8.291 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 8.342 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 8.392 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 8.392 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 8.493 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 8.493 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 8.493 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 8.493 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 8.493 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 8.493 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 8.493 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.544 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.473 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.594 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.594 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.594 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.493 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.594 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.594 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.594 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.594 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.594 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.594 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.594 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.594 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.594 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.493 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.493 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.493 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.594 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.271 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 8.271 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 8.271 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.271 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.271 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.271 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.241 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 8.109 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.089 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 8.099 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 8.099 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 8.139 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 8.139 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 8.109 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 8.089 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 8.069 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 8.069 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 8.079 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 8.079 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.079 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 8.079 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 8.079 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 8.129 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.988 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.038 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 8.038 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 8.038 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 8.190 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 8.190 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 8.190 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.372 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.392 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 8.382 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 8.382 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 8.382 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 8.109 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 8.109 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 8.109 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 8.109 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 8.089 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 8.190 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 8.190 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 8.271 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 8.139 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 8.089 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 8.089 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 8.089 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 8.089 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.937 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.937 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.937 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.937 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.917 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 8.119 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.988 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.988 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.988 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.988 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.988 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 8.261 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 8.159 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 8.108 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 8.057 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.955 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.955 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 8.057 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 8.159 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 8.159 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 8.159 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 8.159 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 8.159 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 8.159 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 8.210 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 8.159 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 8.251 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 8.261 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 8.159 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 8.159 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 8.210 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.945 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.802 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 7.751 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.700 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 7.598 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.394 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.445 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.445 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 7.313 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 7.303 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.364 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.364 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 7.364 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.364 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.364 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.445 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.354 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 7.354 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 7.425 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.425 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 7.435 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.445 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.415 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.445 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 7.445 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 7.445 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 7.445 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 7.445 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 7.445 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 7.456 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 7.456 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 7.456 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 7.476 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 7.364 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 7.241 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 7.241 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 7.241 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.221 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.221 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.221 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.221 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.221 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.221 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.221 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.292 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.231 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 7.241 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 7.282 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.343 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 7.343 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 7.343 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 7.445 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 7.649 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 7.649 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 7.649 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 7.649 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 7.649 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.394 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.415 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.496 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.496 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 7.445 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 7.343 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 7.343 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 7.241 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 7.241 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 7.241 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 7.292 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 7.139 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 7.037 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 7.139 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 7.211 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 7.241 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 7.241 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 7.241 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 7.241 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 7.241 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 7.241 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 7.241 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 7.241 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 7.241 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 7.241 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 7.241 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 7.190 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 7.190 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 7.272 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 7.272 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 7.211 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 7.139 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 7.425 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 7.445 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 7.496 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 7.496 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 7.466 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 7.466 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 7.955 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 7.955 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 7.955 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 7.955 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 8.139 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 8.139 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 7.802 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 7.935 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 7.802 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 7.772 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 7.751 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 7.751 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 7.802 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 7.884 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 7.884 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 7.884 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 7.884 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 7.884 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 7.915 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 7.915 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 7.935 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 7.935 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 7.935 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 7.966 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 7.966 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 7.833 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 7.782 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 7.782 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 7.782 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 7.782 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 7.762 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 7.905 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 7.884 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 7.823 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 7.854 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 8.070 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 8.049 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 7.977 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 8.029 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 8.018 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 8.049 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 8.049 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 7.905 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 7.926 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 8.029 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 8.132 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 8.183 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 8.234 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 8.234 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 8.440 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 8.543 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 8.543 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 8.543 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 8.543 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 8.543 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 8.646 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 8.646 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 8.749 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 8.801 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 8.801 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 8.636 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 8.636 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 8.543 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 8.543 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 8.554 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 8.554 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 8.595 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 8.687 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 8.595 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 8.646 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 8.646 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 8.646 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 8.595 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 8.595 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 8.595 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 8.646 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 8.646 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 8.646 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 8.512 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 8.286 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 8.286 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 8.286 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 8.132 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 7.977 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 8.132 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 8.132 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 8.234 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 7.926 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 7.926 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 8.543 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 8.543 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 8.440 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 8.543 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 8.543 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 8.543 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 8.440 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 8.440 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 8.440 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 8.440 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 8.646 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 8.698 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 8.698 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 8.698 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 8.698 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 8.821 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 8.286 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 8.193 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 8.234 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 8.286 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 8.286 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 8.286 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 8.245 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 8.234 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 8.337 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 8.492 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 8.492 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 8.348 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 8.348 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 8.152 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 8.337 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 8.451 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 8.440 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 8.598 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 8.598 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 8.598 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 9.017 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 9.017 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 8.807 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 8.388 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 9.206 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 8.713 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 9.761 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 9.940 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 10.024 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 10.024 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 10.024 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 10.275 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 10.275 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 10.485 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 10.883 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 10.925 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 11.051 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 11.093 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 11.072 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 10.611 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 11.093 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 11.303 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 10.883 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 11.429 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 11.114 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 11.324 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 11.324 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 11.135 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 11.366 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 11.387 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 11.282 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 11.491 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 11.491 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 11.491 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 11.512 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 11.282 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 11.366 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 11.261 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 11.324 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 11.429 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 11.722 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 11.827 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 11.932 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 11.953 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 11.953 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 12.037 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 12.037 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 12.162 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 12.162 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 12.079 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 12.372 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 12.750 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 12.750 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 12.771 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 12.771 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 12.708 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 12.792 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 12.813 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 13.295 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 12.351 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 12.351 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 12.372 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 11.932 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 11.911 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 12.351 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 12.246 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 12.351 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 12.372 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 12.372 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 12.372 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 12.561 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 12.561 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 12.561 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 12.561 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 12.687 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 12.687 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 12.603 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 12.896 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 12.917 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 12.917 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 12.938 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 12.959 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 13.148 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 13.211 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 13.169 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 13.106 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 13.085 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 13.085 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 13.085 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 13.064 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 13.064 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 13.253 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 13.253 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 13.253 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 13.253 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 13.253 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 13.043 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 13.295 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 13.316 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 13.379 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 13.379 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 13.043 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 13.148 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 13.148 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 13.295 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 13.295 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 13.295 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 13.421 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 13.421 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 13.400 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 13.400 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 13.630 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 13.630 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 13.630 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 13.630 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 13.630 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 13.630 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 13.609 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 13.567 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 13.630 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 13.630 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 13.630 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 13.630 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 13.630 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 13.630 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 13.630 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 13.609 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 13.630 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 13.609 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 13.609 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 13.609 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 13.609 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 13.505 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 13.630 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 13.567 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 13.421 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 13.735 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 13.609 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 13.421 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 13.379 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 13.253 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 13.379 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 13.651 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 13.756 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 13.714 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 13.672 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 13.630 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 13.714 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 13.861 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 13.484 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 13.746 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 13.725 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 13.704 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 14.421 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 14.020 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 13.999 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 13.999 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 13.999 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 13.999 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 14.147 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 14.294 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 14.294 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 14.505 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 14.505 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 14.505 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 14.357 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 14.758 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 14.779 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 14.505 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 14.821 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 14.758 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 14.758 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 14.758 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 14.610 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 14.969 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 14.969 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 14.969 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 14.969 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 14.948 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 15.074 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 15.074 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 14.969 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 15.074 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 15.074 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 15.053 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 15.074 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 15.074 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 14.863 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 14.863 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 15.074 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 14.863 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 14.674 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 14.863 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 14.863 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 15.053 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 15.053 | 0 | +0 | ||
| 2019-06-13 | 2019-06-11 | 14.863 | 0 | +0 | ||
| 2019-06-12 | 2019-06-10 | 14.906 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 15.032 | 0 | +0 | ||
| 2019-06-10 | 2019-06-05 | 15.053 | 0 | +0 | ||
| 2019-06-06 | 2019-06-04 | 15.032 | 0 | +0 | ||
| 2019-06-05 | 2019-06-03 | 15.032 | 0 | +0 | ||
| 2019-06-04 | 2019-05-31 | 14.990 | 0 | +0 | ||
| 2019-06-03 | 2019-05-30 | 15.053 | 0 | +0 | ||
| 2019-05-31 | 2019-05-29 | 15.159 | 0 | +0 | ||
| 2019-05-30 | 2019-05-28 | 15.159 | 0 | +0 | ||
| 2019-05-29 | 2019-05-27 | 15.159 | 0 | +0 | ||
| 2019-05-28 | 2019-05-24 | 15.159 | 0 | +0 | ||
| 2019-05-27 | 2019-05-23 | 15.159 | 0 | +0 | ||
| 2019-05-24 | 2019-05-22 | 15.159 | 0 | +0 | ||
| 2019-05-23 | 2019-05-21 | 15.159 | 0 | +0 | ||
| 2019-05-22 | 2019-05-20 | 15.159 | 0 | +0 | ||
| 2019-05-21 | 2019-05-17 | 15.159 | 0 | +0 | ||
| 2019-05-20 | 2019-05-16 | 15.159 | 0 | -18,973 | ||
| 2019-04-01 | 2019-03-28 | 15.911 | 18,973 | +294 | 0.00% | 301,883 |
| 2018-08-17 | 2018-08-15 | 16.136 | 18,679 | +88 | 0.00% | 301,412 |
| 2018-03-29 | 2018-03-27 | 16.981 | 18,591 | +689 | 0.00% | 315,700 |
| 2017-08-18 | 2017-08-16 | 16.871 | 17,902 | +168 | 0.00% | 302,030 |
| 2017-08-08 | 2017-08-04 | 16.781 | 17,734 | -3,547 | 0.00% | 297,596 |
| 2017-08-07 | 2017-08-03 | 16.916 | 21,281 | -6,207 | 0.00% | 359,998 |
| 2017-06-19 | 2017-06-15 | 16.150 | 27,488 | +4,433 | 0.00% | 443,918 |
| 2017-06-07 | 2017-06-05 | 16.150 | 23,055 | +1,774 | 0.00% | 372,328 |
| 2017-05-22 | 2017-05-18 | 16.127 | 21,281 | +3,547 | 0.00% | 343,198 |
| 2017-03-30 | 2017-03-28 | 16.104 | 17,734 | +17,734 | 0.00% | 285,596 |
| 2014-12-08 | 2014-12-04 | 17.668 | 0 | -3,147 | ||
| 2014-11-26 | 2014-11-24 | 17.541 | 3,147 | -2,360 | 0.00% | 55,203 |
| 2014-11-24 | 2014-11-20 | 17.363 | 5,507 | -1,573 | 0.00% | 95,620 |
| 2014-11-21 | 2014-11-19 | 17.440 | 7,080 | -1,574 | 0.00% | 123,473 |
| 2014-11-13 | 2014-11-11 | 17.440 | 8,654 | -55,070 | 0.00% | 150,923 |
| 2014-11-12 | 2014-11-10 | 17.796 | 63,724 | -2,360 | 0.01% | 1,134,005 |
| 2014-10-08 | 2014-10-06 | 17.668 | 66,084 | -1,573 | 0.01% | 1,167,603 |
| 2014-09-11 | 2014-09-08 | 17.949 | 67,657 | +579 | 0.01% | 1,214,389 |
| 2014-08-15 | 2014-08-13 | 17.642 | 67,078 | -1,560 | 0.01% | 1,183,357 |
| 2014-08-14 | 2014-08-12 | 17.565 | 68,638 | -3,120 | 0.01% | 1,205,597 |
| 2014-06-04 | 2014-05-30 | 16.924 | 71,758 | -1,560 | 0.01% | 1,214,399 |
| 2014-05-14 | 2014-05-12 | 17.944 | 73,318 | +2,599 | 0.01% | 1,315,640 |
| 2014-04-30 | 2014-04-28 | 17.838 | 70,719 | -17,303 | 0.01% | 1,261,483 |
| 2014-03-17 | 2014-03-13 | 18.077 | 88,022 | -7,524 | 0.02% | 1,591,193 |
| 2014-01-27 | 2014-01-23 | 18.635 | 95,546 | -8,275 | 0.02% | 1,780,546 |
| 2014-01-08 | 2014-01-06 | 17.997 | 103,821 | +2,257 | 0.02% | 1,868,515 |
| 2013-12-27 | 2013-12-20 | 18.316 | 101,564 | +752 | 0.02% | 1,860,294 |
| 2013-11-28 | 2013-11-26 | 19.274 | 100,812 | -5,266 | 0.02% | 1,943,000 |
| 2013-11-14 | 2013-11-12 | 19.646 | 106,078 | -1,505 | 0.02% | 2,083,974 |
| 2013-11-12 | 2013-11-08 | 19.460 | 107,583 | -7,523 | 0.02% | 2,093,521 |
| 2013-09-13 | 2013-09-11 | 19.442 | 115,106 | +2,415 | 0.02% | 2,237,905 |
| 2013-08-22 | 2013-08-20 | 19.415 | 112,691 | -14,731 | 0.02% | 2,187,892 |
| 2013-08-21 | 2013-08-19 | 19.687 | 127,422 | -3,683 | 0.02% | 2,508,494 |
| 2013-08-02 | 2013-07-31 | 19.116 | 131,105 | +3,683 | 0.03% | 2,506,239 |
| 2013-07-23 | 2013-07-19 | 19.279 | 127,422 | +2,209 | 0.02% | 2,456,594 |
| 2013-07-22 | 2013-07-18 | 19.279 | 125,213 | +1,473 | 0.02% | 2,414,006 |
| 2013-06-11 | 2013-06-07 | 20.094 | 123,740 | -5,155 | 0.02% | 2,486,408 |
| 2013-06-07 | 2013-06-05 | 20.610 | 128,895 | -3,683 | 0.02% | 2,656,492 |
| 2013-05-15 | 2013-05-13 | 22.515 | 132,578 | +11,732 | 0.03% | 2,985,046 |
| 2013-05-13 | 2013-05-09 | 22.879 | 120,846 | +8,581 | 0.02% | 2,764,835 |
| 2013-05-09 | 2013-05-07 | 22.907 | 112,265 | +15,731 | 0.02% | 2,571,651 |
| 2013-05-08 | 2013-05-06 | 22.376 | 96,534 | +29,318 | 0.02% | 2,160,001 |
| 2013-05-02 | 2013-04-29 | 22.096 | 67,216 | +9,296 | 0.01% | 1,485,195 |
| 2013-04-22 | 2013-04-18 | 22.012 | 57,920 | -10,726 | 0.01% | 1,274,932 |
| 2013-04-18 | 2013-04-16 | 22.236 | 68,646 | +1,430 | 0.01% | 1,526,392 |
| 2013-04-10 | 2013-04-08 | 21.425 | 67,216 | +1,430 | 0.01% | 1,440,075 |
| 2013-03-28 | 2013-03-26 | 22.236 | 65,786 | +1,430 | 0.01% | 1,462,798 |
| 2013-03-25 | 2013-03-21 | 22.515 | 64,356 | +6,436 | 0.01% | 1,449,001 |
| 2013-03-21 | 2013-03-19 | 21.816 | 57,920 | +2,860 | 0.01% | 1,263,592 |
| 2013-03-15 | 2013-03-13 | 22.236 | 55,060 | +2,860 | 0.01% | 1,224,298 |
| 2013-03-14 | 2013-03-12 | 22.264 | 52,200 | +25,743 | 0.01% | 1,162,164 |
| 2013-03-07 | 2013-03-05 | 21.089 | 26,457 | -2,146 | 0.01% | 557,950 |
| 2013-03-05 | 2013-03-01 | 20.977 | 28,603 | -1,430 | 0.01% | 600,007 |
| 2013-03-01 | 2013-02-27 | 20.278 | 30,033 | +3,576 | 0.01% | 609,004 |
| 2013-02-21 | 2013-02-19 | 20.949 | 26,457 | -7,151 | 0.01% | 554,250 |
| 2013-02-07 | 2013-02-05 | 20.977 | 33,608 | -1,430 | 0.01% | 704,998 |
| 2013-01-04 | 2013-01-02 | 17.900 | 35,038 | +1,430 | 0.01% | 627,196 |
| 2012-12-06 | 2012-12-04 | 17.509 | 33,608 | +1,430 | 0.01% | 588,438 |
| 2012-11-27 | 2012-11-23 | 16.754 | 32,178 | +1,430 | 0.01% | 539,100 |
| 2012-09-14 | 2012-09-12 | 16.412 | 30,748 | +1,299 | 0.01% | 504,645 |
| 2012-09-04 | 2012-08-31 | 15.857 | 29,449 | +1,370 | 0.01% | 466,986 |
| 2012-09-03 | 2012-08-30 | 15.682 | 28,079 | +6,164 | 0.01% | 440,341 |
| 2012-08-20 | 2012-08-16 | 15.916 | 21,915 | +21,915 | 0.00% | 348,796 |
| 2011-01-04 | 2010-12-31 | 15.633 | 0 | -13,177 | ||
| 2010-12-29 | 2010-12-24 | 15.360 | 13,177 | -26,354 | 0.00% | 202,400 |
| 2010-12-28 | 2010-12-22 | 15.330 | 39,531 | -13,177 | 0.01% | 606,000 |
| 2010-12-13 | 2010-12-09 | 15.694 | 52,708 | -6,589 | 0.01% | 827,200 |
| 2010-12-10 | 2010-12-08 | 15.755 | 59,297 | -4,611 | 0.01% | 934,207 |
| 2010-12-09 | 2010-12-07 | 15.785 | 63,908 | -19,766 | 0.01% | 1,008,792 |
| 2010-12-07 | 2010-12-03 | 15.603 | 83,674 | -5,271 | 0.02% | 1,305,560 |
| 2010-09-16 | 2010-09-14 | 14.465 | 88,945 | +471 | 0.02% | 1,286,611 |
| 2010-05-19 | 2010-05-17 | 10.486 | 88,474 | +1,957 | 0.02% | 927,723 |
| 2009-09-14 | 2009-09-10 | 9.691 | 86,517 | +706 | 0.02% | 838,441 |
| 2009-06-11 | 2009-06-09 | 9.046 | 85,811 | -19,069 | 0.02% | 776,249 |
| 2009-06-09 | 2009-06-05 | 9.235 | 104,880 | +19,069 | 0.02% | 968,548 |
| 2009-05-18 | 2009-05-14 | 7.787 | 85,811 | +28,604 | 0.02% | 668,249 |
| 2009-05-13 | 2009-05-11 | 8.313 | 57,207 | +1,666 | 0.02% | 475,548 |
| 2009-04-20 | 2009-04-16 | 11.473 | 55,541 | +7,061 | 0.02% | 637,208 |
| 2008-09-23 | 2008-09-19 | 17.360 | 48,480 | +266 | 0.02% | 841,617 |
| 2008-05-07 | 2008-05-05 | 23.977 | 48,214 | +918 | 0.02% | 1,156,019 |
| 2008-03-25 | 2008-03-19 | 23.520 | 47,296 | +15,766 | 0.02% | 1,112,408 |
| 2008-03-13 | 2008-03-11 | 24.510 | 31,530 | -1,577 | 0.02% | 772,789 |
| 2008-03-12 | 2008-03-10 | 24.167 | 33,107 | -11,036 | 0.02% | 800,101 |
| 2008-02-25 | 2008-02-21 | 24.738 | 44,143 | -8,408 | 0.03% | 1,092,009 |
| 2008-02-21 | 2008-02-19 | 26.551 | 52,551 | +36,786 | 0.03% | 1,395,288 |
| 2008-02-20 | 2008-02-18 | 26.551 | 15,765 | +5,475 | 0.01% | 418,578 |
| 2008-02-14 | 2008-02-12 | 26.629 | 10,290 | +10,290 | 0.01% | 274,011 |
| 2007-09-28 | 2007-09-25 | 33.937 | 0 | -51,448 | ||
| 2007-09-27 | 2007-09-24 | 32.654 | 51,448 | +51,448 | 0.03% | 1,680,002 |
| 2007-06-26 | 2007-06-22 | 27.293 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy