History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.380 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.430 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.380 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.350 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.350 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.500 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.550 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.550 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.450 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.510 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.430 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.630 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.530 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.530 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.480 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.380 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.260 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.080 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.080 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.040 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.980 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.960 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.930 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.920 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.950 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.970 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.930 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.950 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.940 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.950 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.970 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.940 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.910 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.980 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.980 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.970 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.980 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.980 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.010 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.980 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.900 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.890 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.890 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.840 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.970 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.950 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.950 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.980 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.070 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.030 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.050 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.490 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.601 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.631 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.732 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.803 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.752 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.056 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.056 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.147 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.217 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.298 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.440 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.298 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.339 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.227 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.379 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.298 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.136 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.106 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.056 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.803 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.722 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.732 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.732 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.732 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.783 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.803 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.803 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.803 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.752 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.762 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.762 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.762 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.762 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.762 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.783 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.772 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.772 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.772 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.772 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.752 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.752 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.853 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.853 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.853 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.803 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.803 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.803 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.843 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.853 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.853 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.772 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.853 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.853 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.904 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.904 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.904 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.954 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.954 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.005 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.056 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.106 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.106 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.157 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.157 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.157 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.116 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.116 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.116 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.116 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.106 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.096 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.096 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.096 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.096 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.106 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.106 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.056 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.056 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.056 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.056 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.157 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.248 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.258 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.258 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.258 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.258 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.258 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.238 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.238 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.359 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.359 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.379 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.389 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.389 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.389 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.389 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.389 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.389 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.318 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.359 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.359 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.359 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.379 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.379 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.379 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.379 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.379 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.379 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.379 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.359 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.359 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.521 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.521 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.561 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.561 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.561 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.561 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.379 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.531 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.207 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.106 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.258 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.197 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.187 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.066 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.066 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.056 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.056 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.056 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.005 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.005 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.005 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.005 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.005 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.005 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.005 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.045 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.045 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.934 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.934 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.934 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.934 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.934 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.934 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.934 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.914 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.914 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.914 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.914 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.975 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.975 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.975 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.005 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.005 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.035 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.045 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.045 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.136 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.157 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.318 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.318 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.339 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.238 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.238 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.238 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.480 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.480 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.480 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.470 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.551 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.470 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.500 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.814 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.814 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.814 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.814 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.814 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.814 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.814 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.784 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.773 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.773 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.773 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.773 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.763 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.763 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.763 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.814 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.814 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.814 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.854 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.844 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.844 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.844 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.844 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.844 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.844 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.864 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.864 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.915 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.915 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.915 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.925 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.966 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.966 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.966 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.966 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.067 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.067 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.067 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.087 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.036 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.067 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.046 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.046 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.046 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.046 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.046 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.046 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.067 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.026 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.026 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.016 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.986 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.986 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.976 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.046 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.046 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.046 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.046 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.046 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.117 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.117 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.117 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.117 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.117 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.087 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.087 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.087 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.087 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.016 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.016 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.057 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.057 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.057 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.057 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.057 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.057 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.046 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.046 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.036 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.057 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.036 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.097 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.057 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.057 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.966 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.864 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.966 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.875 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.885 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.864 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.864 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.864 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.864 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.945 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.945 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.864 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.864 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.915 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.895 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.895 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.895 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.895 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.895 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.046 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.046 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.986 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.148 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.148 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.158 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.168 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.522 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.562 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.572 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.078 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.078 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.078 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.078 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.078 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.078 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.078 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.078 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.078 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.078 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.179 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.179 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.179 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.179 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.179 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.229 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.229 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.229 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.280 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.138 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.138 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.138 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.138 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.199 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.149 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.138 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.138 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.138 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.128 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.138 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.159 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.138 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.159 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.128 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.128 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.138 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.138 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.138 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.179 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.179 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.199 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.199 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.199 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.199 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.199 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.138 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.118 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.179 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.189 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.189 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.179 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.229 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.290 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.229 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.219 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.219 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.219 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.219 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.199 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.199 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.209 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.229 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.229 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.240 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.229 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.300 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.300 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.300 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.240 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.229 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.229 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.219 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.240 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.240 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.229 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.260 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.219 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.229 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.229 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.300 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.361 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.240 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.229 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.229 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.209 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.209 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.209 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.189 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.179 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.199 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.260 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.240 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.280 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.331 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.280 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.280 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.280 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.280 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.341 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.361 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.361 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.351 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.341 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.341 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.361 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.331 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.320 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.331 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.351 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.371 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.371 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.371 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.371 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.361 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.331 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.331 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.331 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.361 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.361 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.361 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.361 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.361 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.361 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.361 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.310 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.310 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.310 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.361 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.432 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.361 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.381 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.401 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.401 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.401 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.401 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.401 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.401 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.401 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.401 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.401 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.381 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.351 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.331 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.351 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.351 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.351 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.331 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.432 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.331 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.381 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.381 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.381 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.381 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.381 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.381 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.381 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.381 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.331 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.331 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.331 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.331 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.533 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.310 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.310 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.310 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.280 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.280 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.189 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.280 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.381 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.331 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.331 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.331 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.331 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.331 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.331 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.432 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.381 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.422 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.432 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.502 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.533 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.361 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.361 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.381 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.381 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.331 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.331 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.331 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.199 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.199 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.280 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.189 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.381 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.381 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.442 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.462 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.462 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.462 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.462 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.462 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.462 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.381 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.351 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.351 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.199 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.331 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.331 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.331 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.331 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.280 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.280 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.341 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.331 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.482 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.482 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.482 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.280 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.280 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.219 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.169 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.179 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.179 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.351 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.371 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.381 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.280 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.280 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.280 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.381 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.381 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.432 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.411 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.381 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.381 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.331 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.432 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.442 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.442 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.432 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.432 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.432 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.331 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.280 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.280 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.280 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.260 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.280 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.229 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.179 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.179 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.179 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.250 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.280 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.533 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.533 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.533 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.290 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.290 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.240 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.017 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.027 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.926 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.926 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.926 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.977 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.876 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.987 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.078 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.876 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.179 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.825 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.532 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.603 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.643 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.491 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.522 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.592 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.491 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.572 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.572 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.572 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.643 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.643 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.643 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.633 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.491 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.491 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.522 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.522 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.522 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.380 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.522 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.522 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.522 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.552 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.491 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.552 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.572 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.421 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.471 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.633 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.683 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.683 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.683 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.825 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.876 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.926 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.956 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.906 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.956 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.865 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.876 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.936 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.936 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.936 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.936 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.936 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.855 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.876 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.896 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.896 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.926 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.977 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.977 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.977 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.977 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.977 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.007 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.926 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.926 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.876 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.926 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.926 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.926 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.926 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.926 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.926 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.926 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.855 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.977 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.977 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.027 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.179 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.179 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.058 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.078 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.068 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.078 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.058 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.058 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.098 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.058 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.058 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.058 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.058 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.058 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.967 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.967 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.956 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.956 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.825 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.825 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.825 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.835 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.825 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.078 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.078 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.078 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.078 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.078 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.078 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.078 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.078 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.078 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.078 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.078 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.179 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.159 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.159 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.159 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.037 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.058 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.078 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.108 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.108 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.108 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.098 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.098 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.078 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.078 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.098 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.078 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.078 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.078 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.078 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.078 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.078 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.027 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.027 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.128 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.128 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.078 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.078 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.027 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.997 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.977 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.977 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.876 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.956 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.855 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.058 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.027 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.058 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.058 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.977 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.977 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.977 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.037 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.906 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.906 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.906 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.896 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.896 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.815 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.815 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.815 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.815 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.815 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.815 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.825 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.815 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.815 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.805 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.805 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.795 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.835 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.047 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.047 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.835 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.835 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.835 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.835 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.835 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.835 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.774 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.764 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.764 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.764 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.734 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.673 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.774 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.774 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.724 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.724 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.724 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.724 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.724 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.774 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.774 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.754 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.754 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.754 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.754 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.754 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.855 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.855 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.926 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.027 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.027 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.058 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.987 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.987 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.977 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.977 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.876 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.876 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.876 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.946 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.987 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.017 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.876 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.977 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.673 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.653 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.673 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.876 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.876 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.876 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.876 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.876 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.876 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.855 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.855 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.855 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.855 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.855 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.896 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.623 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.623 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.229 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.047 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.047 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.047 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.734 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.734 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.724 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.724 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.845 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.845 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.845 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.653 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.623 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.068 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.068 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.068 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.068 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.068 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.068 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.179 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.179 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.179 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 7.179 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.179 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.179 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.179 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.149 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.149 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.149 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.149 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.128 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.128 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.128 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.128 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.128 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.128 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.128 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.128 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.128 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.128 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.128 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.128 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.078 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.078 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.068 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.128 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.088 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.078 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.189 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.189 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.179 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.179 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.472 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.199 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.179 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.179 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.179 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.179 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.179 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.078 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.159 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.149 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.149 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.149 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 7.128 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.169 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.169 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.229 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.179 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.179 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.634 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.634 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.614 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.988 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.887 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 8.018 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 8.018 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 8.018 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 8.018 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.998 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.988 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 8.038 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 8.038 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 8.089 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 8.089 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 8.089 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 8.089 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 8.089 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 8.190 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 8.190 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 8.190 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 8.291 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 8.291 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 8.392 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 8.392 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 8.473 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 8.473 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 8.473 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 8.473 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 8.473 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 8.473 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 8.473 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 8.473 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 8.271 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 8.291 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 8.342 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 8.392 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 8.392 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 8.493 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 8.493 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 8.493 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 8.493 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 8.493 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 8.493 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 8.493 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.544 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.473 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.594 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.594 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.594 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.493 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.594 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.594 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.594 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.594 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.594 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.594 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.594 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.594 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.594 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.493 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.493 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.493 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.594 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.271 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 8.271 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 8.271 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.271 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.271 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.271 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.241 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 8.109 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.089 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 8.099 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 8.099 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 8.139 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 8.139 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 8.109 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 8.089 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 8.069 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 8.069 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 8.079 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 8.079 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.079 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 8.079 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 8.079 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 8.129 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.988 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.038 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 8.038 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 8.038 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 8.190 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 8.190 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 8.190 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.372 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.392 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 8.382 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 8.382 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 8.382 | 0 | -1,978 | ||
| 2021-03-23 | 2021-03-19 | 8.159 | 1,978 | +17 | 0.00% | 16,139 |
| 2021-03-01 | 2021-02-25 | 8.159 | 1,961 | -1,961 | 0.00% | 16,001 |
| 2020-08-14 | 2020-08-12 | 7.884 | 3,922 | +36 | 0.00% | 30,923 |
| 2020-04-01 | 2020-03-30 | 8.598 | 3,886 | +71 | 0.00% | 33,410 |
| 2019-08-16 | 2019-08-14 | 13.725 | 3,815 | +20 | 0.00% | 52,361 |
| 2019-04-01 | 2019-03-28 | 15.911 | 3,795 | +59 | 0.00% | 60,383 |
| 2018-08-17 | 2018-08-15 | 16.136 | 3,736 | +18 | 0.00% | 60,286 |
| 2018-03-29 | 2018-03-27 | 16.981 | 3,718 | +138 | 0.00% | 63,137 |
| 2017-11-17 | 2017-11-15 | 16.534 | 3,580 | +1,790 | 0.00% | 59,193 |
| 2017-08-18 | 2017-08-16 | 16.871 | 1,790 | +17 | 0.00% | 30,200 |
| 2017-03-28 | 2017-03-24 | 16.902 | 1,773 | +43 | 0.00% | 29,967 |
| 2017-03-07 | 2017-03-03 | 16.462 | 1,730 | -8,650 | 0.00% | 28,480 |
| 2016-11-07 | 2016-11-03 | 16.416 | 10,380 | +8,650 | 0.00% | 170,401 |
| 2016-08-22 | 2016-08-18 | 16.071 | 1,730 | +18 | 0.00% | 27,803 |
| 2016-03-31 | 2016-03-29 | 16.911 | 1,712 | +68 | 0.00% | 28,952 |
| 2016-01-26 | 2016-01-22 | 15.694 | 1,644 | -822 | 0.00% | 25,802 |
| 2015-10-02 | 2015-09-29 | 16.011 | 2,466 | +822 | 0.00% | 39,482 |
| 2015-08-31 | 2015-08-27 | 16.232 | 1,644 | +18 | 0.00% | 26,685 |
| 2015-04-30 | 2015-04-28 | 18.507 | 1,626 | +53 | 0.00% | 30,093 |
| 2014-09-11 | 2014-09-08 | 17.949 | 1,573 | +13 | 0.00% | 28,234 |
| 2014-08-13 | 2014-08-11 | 17.744 | 1,560 | -7,800 | 0.00% | 27,681 |
| 2014-07-24 | 2014-07-22 | 17.770 | 9,360 | -2,340 | 0.00% | 166,324 |
| 2014-06-11 | 2014-06-09 | 16.770 | 11,700 | +7,800 | 0.00% | 196,205 |
| 2014-05-14 | 2014-05-12 | 17.944 | 3,900 | +138 | 0.00% | 69,983 |
| 2013-09-13 | 2013-09-11 | 19.442 | 3,762 | +79 | 0.00% | 73,141 |
| 2013-05-15 | 2013-05-13 | 22.515 | 3,683 | +108 | 0.00% | 82,924 |
| 2013-05-13 | 2013-05-09 | 22.879 | 3,575 | +2,145 | 0.00% | 81,792 |
| 2012-09-14 | 2012-09-12 | 16.412 | 1,430 | +60 | 0.00% | 23,470 |
| 2012-08-03 | 2012-08-01 | 13.711 | 1,370 | -685 | 0.00% | 18,784 |
| 2012-05-16 | 2012-05-14 | 13.921 | 2,055 | +40 | 0.00% | 28,607 |
| 2012-02-17 | 2012-02-15 | 14.561 | 2,015 | +672 | 0.00% | 29,340 |
| 2011-12-19 | 2011-12-15 | 13.102 | 1,343 | -1,344 | 0.00% | 17,596 |
| 2011-09-30 | 2011-09-27 | 12.432 | 2,687 | -1,343 | 0.00% | 33,404 |
| 2011-09-26 | 2011-09-22 | 12.804 | 4,030 | -1,343 | 0.00% | 51,600 |
| 2011-09-23 | 2011-09-21 | 13.385 | 5,373 | +2,686 | 0.00% | 71,915 |
| 2011-09-16 | 2011-09-14 | 13.489 | 2,687 | +18 | 0.00% | 36,246 |
| 2011-08-18 | 2011-08-16 | 14.883 | 2,669 | -1,334 | 0.00% | 39,724 |
| 2011-07-28 | 2011-07-26 | 15.378 | 4,003 | -2,002 | 0.00% | 61,558 |
| 2011-07-15 | 2011-07-13 | 16.307 | 6,005 | -1,334 | 0.00% | 97,925 |
| 2011-07-12 | 2011-07-08 | 16.517 | 7,339 | -5,338 | 0.00% | 121,218 |
| 2011-07-11 | 2011-07-07 | 16.637 | 12,677 | +1,335 | 0.00% | 210,906 |
| 2011-06-23 | 2011-06-21 | 16.787 | 11,342 | +3,336 | 0.00% | 190,396 |
| 2011-06-03 | 2011-06-01 | 18.466 | 8,006 | +2,001 | 0.00% | 147,835 |
| 2011-06-02 | 2011-05-31 | 18.795 | 6,005 | +2,669 | 0.00% | 112,865 |
| 2011-06-01 | 2011-05-30 | 18.525 | 3,336 | +1,334 | 0.00% | 61,801 |
| 2011-05-27 | 2011-05-25 | 18.466 | 2,002 | +2,002 | 0.00% | 36,968 |
| 2011-02-18 | 2011-02-16 | 17.303 | 0 | -3,294 | ||
| 2011-01-26 | 2011-01-24 | 16.605 | 3,294 | -1,318 | 0.00% | 54,696 |
| 2011-01-07 | 2011-01-05 | 15.937 | 4,612 | +3,294 | 0.00% | 73,501 |
| 2010-12-21 | 2010-12-17 | 15.178 | 1,318 | +1,318 | 0.00% | 20,005 |
| 2010-12-09 | 2010-12-07 | 15.785 | 0 | -1,318 | ||
| 2010-10-12 | 2010-10-08 | 14.191 | 1,318 | -1,317 | 0.00% | 18,704 |
| 2010-09-24 | 2010-09-21 | 13.933 | 2,635 | +2,635 | 0.00% | 36,714 |
| 2010-04-30 | 2010-04-28 | 11.313 | 0 | -1,923 | ||
| 2010-04-22 | 2010-04-20 | 10.579 | 1,923 | +1,923 | 0.00% | 20,344 |
| 2009-09-10 | 2009-09-08 | 9.518 | 0 | -6,356 | ||
| 2009-08-07 | 2009-08-05 | 10.273 | 6,356 | +6,356 | 0.00% | 65,296 |
| 2009-05-21 | 2009-05-19 | 8.747 | 0 | -20,543 | ||
| 2009-05-18 | 2009-05-14 | 7.787 | 20,543 | +19,272 | 0.00% | 159,978 |
| 2009-05-13 | 2009-05-11 | 8.313 | 1,271 | -1,197 | 0.00% | 10,566 |
| 2009-05-12 | 2009-05-08 | 8.507 | 2,468 | +617 | 0.00% | 20,996 |
| 2009-05-11 | 2009-05-07 | 8.637 | 1,851 | -2,469 | 0.00% | 15,987 |
| 2009-05-04 | 2009-04-29 | 7.292 | 4,320 | +2,469 | 0.00% | 31,501 |
| 2009-04-21 | 2009-04-17 | 11.974 | 1,851 | +617 | 0.00% | 22,164 |
| 2009-04-20 | 2009-04-16 | 11.473 | 1,234 | +157 | 0.00% | 14,157 |
| 2009-04-08 | 2009-04-06 | 10.767 | 1,077 | +1,077 | 0.00% | 11,596 |
| 2008-04-14 | 2008-04-10 | 23.444 | 0 | -526 | ||
| 2008-04-03 | 2008-04-01 | 23.596 | 526 | +526 | 0.00% | 12,412 |
| 2008-02-21 | 2008-02-19 | 26.551 | 0 | -10,510 | ||
| 2008-02-20 | 2008-02-18 | 26.551 | 10,510 | +220 | 0.01% | 279,052 |
| 2008-02-19 | 2008-02-15 | 27.212 | 10,290 | -5,144 | 0.01% | 280,011 |
| 2008-02-18 | 2008-02-14 | 27.562 | 15,434 | +15,434 | 0.01% | 425,390 |
| 2007-10-24 | 2007-10-22 | 41.595 | 0 | -1,029 | ||
| 2007-10-15 | 2007-10-11 | 44.705 | 1,029 | -1,029 | 0.00% | 46,002 |
| 2007-10-09 | 2007-10-05 | 42.762 | 2,058 | +1,029 | 0.00% | 88,004 |
| 2007-10-08 | 2007-10-04 | 41.790 | 1,029 | -1,543 | 0.00% | 43,002 |
| 2007-10-03 | 2007-09-28 | 36.969 | 2,572 | -1,029 | 0.00% | 95,085 |
| 2007-09-28 | 2007-09-25 | 33.937 | 3,601 | +1,029 | 0.00% | 122,208 |
| 2007-09-25 | 2007-09-21 | 32.946 | 2,572 | +1,543 | 0.00% | 84,738 |
| 2007-09-24 | 2007-09-20 | 30.997 | 1,029 | +3 | 0.00% | 31,896 |
| 2007-06-26 | 2007-06-22 | 27.293 | 1,026 | 0.00% | 28,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy