History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 50,871 | +0 | 0.01% | 226,376 |
| 2025-10-13 | 2025-10-09 | 4.350 | 50,871 | +0 | 0.01% | 221,289 |
| 2025-10-10 | 2025-10-08 | 4.350 | 50,871 | +0 | 0.01% | 221,289 |
| 2025-10-09 | 2025-10-06 | 4.350 | 50,871 | +0 | 0.01% | 221,289 |
| 2025-10-08 | 2025-10-03 | 4.300 | 50,871 | +0 | 0.01% | 218,745 |
| 2025-10-06 | 2025-10-02 | 4.300 | 50,871 | +0 | 0.01% | 218,745 |
| 2025-10-03 | 2025-09-30 | 4.300 | 50,871 | +0 | 0.01% | 218,745 |
| 2025-10-02 | 2025-09-29 | 4.260 | 50,871 | +0 | 0.01% | 216,710 |
| 2025-09-30 | 2025-09-26 | 4.200 | 50,871 | +0 | 0.01% | 213,658 |
| 2025-09-29 | 2025-09-25 | 4.200 | 50,871 | +0 | 0.01% | 213,658 |
| 2025-09-26 | 2025-09-24 | 4.250 | 50,871 | +0 | 0.01% | 216,202 |
| 2025-09-25 | 2025-09-23 | 4.380 | 50,871 | +0 | 0.01% | 222,815 |
| 2025-09-24 | 2025-09-22 | 4.380 | 50,871 | +0 | 0.01% | 222,815 |
| 2025-09-23 | 2025-09-19 | 4.380 | 50,871 | +0 | 0.01% | 222,815 |
| 2025-09-22 | 2025-09-18 | 4.380 | 50,871 | +0 | 0.01% | 222,815 |
| 2025-09-19 | 2025-09-17 | 4.380 | 50,871 | +0 | 0.01% | 222,815 |
| 2025-09-18 | 2025-09-16 | 4.380 | 50,871 | +0 | 0.01% | 222,815 |
| 2025-09-17 | 2025-09-15 | 4.380 | 50,871 | +0 | 0.01% | 222,815 |
| 2025-09-16 | 2025-09-12 | 4.460 | 50,871 | +0 | 0.01% | 226,885 |
| 2025-09-15 | 2025-09-11 | 4.430 | 50,871 | +0 | 0.01% | 225,359 |
| 2025-09-12 | 2025-09-10 | 4.450 | 50,871 | +0 | 0.01% | 226,376 |
| 2025-09-11 | 2025-09-09 | 4.380 | 50,871 | +0 | 0.01% | 222,815 |
| 2025-09-10 | 2025-09-08 | 4.310 | 50,871 | +0 | 0.01% | 219,254 |
| 2025-09-09 | 2025-09-05 | 4.350 | 50,871 | +0 | 0.01% | 221,289 |
| 2025-09-08 | 2025-09-04 | 4.350 | 50,871 | +0 | 0.01% | 221,289 |
| 2025-09-05 | 2025-09-03 | 4.350 | 50,871 | +0 | 0.01% | 221,289 |
| 2025-09-04 | 2025-09-02 | 4.300 | 50,871 | +0 | 0.01% | 218,745 |
| 2025-09-03 | 2025-09-01 | 4.310 | 50,871 | +0 | 0.01% | 219,254 |
| 2025-09-02 | 2025-08-29 | 4.300 | 50,871 | +0 | 0.01% | 218,745 |
| 2025-09-01 | 2025-08-28 | 4.320 | 50,871 | +0 | 0.01% | 219,763 |
| 2025-08-29 | 2025-08-27 | 4.320 | 50,871 | +0 | 0.01% | 219,763 |
| 2025-08-28 | 2025-08-26 | 4.350 | 50,871 | +0 | 0.01% | 221,289 |
| 2025-08-27 | 2025-08-25 | 4.500 | 50,871 | +0 | 0.01% | 228,920 |
| 2025-08-26 | 2025-08-22 | 4.500 | 50,871 | +0 | 0.01% | 228,920 |
| 2025-08-25 | 2025-08-21 | 4.500 | 50,871 | +0 | 0.01% | 228,920 |
| 2025-08-22 | 2025-08-20 | 4.400 | 50,871 | +0 | 0.01% | 223,832 |
| 2025-08-21 | 2025-08-19 | 4.400 | 50,871 | +0 | 0.01% | 223,832 |
| 2025-08-20 | 2025-08-18 | 4.480 | 50,871 | +0 | 0.01% | 227,902 |
| 2025-08-19 | 2025-08-15 | 4.500 | 50,871 | +0 | 0.01% | 228,920 |
| 2025-08-18 | 2025-08-14 | 4.500 | 50,871 | +0 | 0.01% | 228,920 |
| 2025-08-15 | 2025-08-13 | 4.530 | 50,871 | +0 | 0.01% | 230,446 |
| 2025-08-14 | 2025-08-12 | 4.500 | 50,871 | +0 | 0.01% | 228,920 |
| 2025-08-13 | 2025-08-11 | 4.460 | 50,871 | +0 | 0.01% | 226,885 |
| 2025-08-12 | 2025-08-08 | 4.550 | 50,871 | +0 | 0.01% | 231,463 |
| 2025-08-11 | 2025-08-07 | 4.550 | 50,871 | +0 | 0.01% | 231,463 |
| 2025-08-08 | 2025-08-06 | 4.500 | 50,871 | +0 | 0.01% | 228,920 |
| 2025-08-07 | 2025-08-05 | 4.450 | 50,871 | +0 | 0.01% | 226,376 |
| 2025-08-06 | 2025-08-04 | 4.450 | 50,871 | +0 | 0.01% | 226,376 |
| 2025-08-05 | 2025-08-01 | 4.450 | 50,871 | +0 | 0.01% | 226,376 |
| 2025-08-04 | 2025-07-31 | 4.450 | 50,871 | +0 | 0.01% | 226,376 |
| 2025-08-01 | 2025-07-30 | 4.450 | 50,871 | +0 | 0.01% | 226,376 |
| 2025-07-31 | 2025-07-29 | 4.510 | 50,871 | +0 | 0.01% | 229,428 |
| 2025-07-30 | 2025-07-28 | 4.500 | 50,871 | +0 | 0.01% | 228,920 |
| 2025-07-29 | 2025-07-25 | 4.500 | 50,871 | +0 | 0.01% | 228,920 |
| 2025-07-28 | 2025-07-24 | 4.430 | 50,871 | +0 | 0.01% | 225,359 |
| 2025-07-25 | 2025-07-23 | 4.460 | 50,871 | +0 | 0.01% | 226,885 |
| 2025-07-24 | 2025-07-22 | 4.630 | 50,871 | +0 | 0.01% | 235,533 |
| 2025-07-23 | 2025-07-21 | 4.530 | 50,871 | +0 | 0.01% | 230,446 |
| 2025-07-22 | 2025-07-18 | 4.530 | 50,871 | +0 | 0.01% | 230,446 |
| 2025-07-21 | 2025-07-17 | 4.480 | 50,871 | +0 | 0.01% | 227,902 |
| 2025-07-18 | 2025-07-16 | 4.430 | 50,871 | +0 | 0.01% | 225,359 |
| 2025-07-17 | 2025-07-15 | 4.400 | 50,871 | +0 | 0.01% | 223,832 |
| 2025-07-16 | 2025-07-14 | 4.380 | 50,871 | +0 | 0.01% | 222,815 |
| 2025-07-15 | 2025-07-11 | 4.380 | 50,871 | +0 | 0.01% | 222,815 |
| 2025-07-14 | 2025-07-10 | 4.260 | 50,871 | +0 | 0.01% | 216,710 |
| 2025-07-11 | 2025-07-09 | 4.200 | 50,871 | +0 | 0.01% | 213,658 |
| 2025-07-10 | 2025-07-08 | 4.130 | 50,871 | +0 | 0.01% | 210,097 |
| 2025-07-09 | 2025-07-07 | 4.100 | 50,871 | +0 | 0.01% | 208,571 |
| 2025-07-08 | 2025-07-04 | 4.080 | 50,871 | +0 | 0.01% | 207,554 |
| 2025-07-07 | 2025-07-03 | 4.080 | 50,871 | +0 | 0.01% | 207,554 |
| 2025-07-04 | 2025-07-02 | 4.040 | 50,871 | +0 | 0.01% | 205,519 |
| 2025-07-03 | 2025-06-30 | 4.000 | 50,871 | +0 | 0.01% | 203,484 |
| 2025-07-02 | 2025-06-27 | 4.000 | 50,871 | +0 | 0.01% | 203,484 |
| 2025-06-30 | 2025-06-26 | 3.980 | 50,871 | +0 | 0.01% | 202,467 |
| 2025-06-27 | 2025-06-25 | 4.000 | 50,871 | +0 | 0.01% | 203,484 |
| 2025-06-26 | 2025-06-24 | 3.980 | 50,871 | +0 | 0.01% | 202,467 |
| 2025-06-25 | 2025-06-23 | 3.960 | 50,871 | +0 | 0.01% | 201,449 |
| 2025-06-24 | 2025-06-20 | 3.930 | 50,871 | +0 | 0.01% | 199,923 |
| 2025-06-23 | 2025-06-19 | 3.930 | 50,871 | +0 | 0.01% | 199,923 |
| 2025-06-20 | 2025-06-18 | 3.920 | 50,871 | +0 | 0.01% | 199,414 |
| 2025-06-19 | 2025-06-17 | 3.950 | 50,871 | +0 | 0.01% | 200,940 |
| 2025-06-18 | 2025-06-16 | 3.970 | 50,871 | +0 | 0.01% | 201,958 |
| 2025-06-17 | 2025-06-13 | 3.930 | 50,871 | +0 | 0.01% | 199,923 |
| 2025-06-16 | 2025-06-12 | 3.950 | 50,871 | +0 | 0.01% | 200,940 |
| 2025-06-13 | 2025-06-11 | 3.950 | 50,871 | +0 | 0.01% | 200,940 |
| 2025-06-12 | 2025-06-10 | 3.940 | 50,871 | +0 | 0.01% | 200,432 |
| 2025-06-11 | 2025-06-09 | 3.950 | 50,871 | +0 | 0.01% | 200,940 |
| 2025-06-10 | 2025-06-06 | 3.970 | 50,871 | +0 | 0.01% | 201,958 |
| 2025-06-09 | 2025-06-05 | 3.940 | 50,871 | +0 | 0.01% | 200,432 |
| 2025-06-06 | 2025-06-04 | 3.980 | 50,871 | +0 | 0.01% | 202,467 |
| 2025-06-05 | 2025-06-03 | 3.980 | 50,871 | +0 | 0.01% | 202,467 |
| 2025-06-04 | 2025-06-02 | 3.910 | 50,871 | +0 | 0.01% | 198,906 |
| 2025-06-03 | 2025-05-30 | 4.000 | 50,871 | +0 | 0.01% | 203,484 |
| 2025-06-02 | 2025-05-29 | 4.000 | 50,871 | +0 | 0.01% | 203,484 |
| 2025-05-30 | 2025-05-28 | 3.980 | 50,871 | +0 | 0.01% | 202,467 |
| 2025-05-29 | 2025-05-27 | 3.980 | 50,871 | +0 | 0.01% | 202,467 |
| 2025-05-28 | 2025-05-26 | 3.980 | 50,871 | +0 | 0.01% | 202,467 |
| 2025-05-27 | 2025-05-23 | 3.970 | 50,871 | +0 | 0.01% | 201,958 |
| 2025-05-26 | 2025-05-22 | 3.970 | 50,871 | +0 | 0.01% | 201,958 |
| 2025-05-23 | 2025-05-21 | 3.970 | 50,871 | +0 | 0.01% | 201,958 |
| 2025-05-22 | 2025-05-20 | 3.980 | 50,871 | +0 | 0.01% | 202,467 |
| 2025-05-21 | 2025-05-19 | 3.980 | 50,871 | +0 | 0.01% | 202,467 |
| 2025-05-20 | 2025-05-16 | 3.980 | 50,871 | +0 | 0.01% | 202,467 |
| 2025-05-19 | 2025-05-15 | 4.000 | 50,871 | +0 | 0.01% | 203,484 |
| 2025-05-16 | 2025-05-14 | 4.010 | 50,871 | +0 | 0.01% | 203,993 |
| 2025-05-15 | 2025-05-13 | 4.000 | 50,871 | +0 | 0.01% | 203,484 |
| 2025-05-14 | 2025-05-12 | 3.980 | 50,871 | +0 | 0.01% | 202,467 |
| 2025-05-13 | 2025-05-09 | 4.000 | 50,871 | +0 | 0.01% | 203,484 |
| 2025-05-12 | 2025-05-08 | 4.000 | 50,871 | +0 | 0.01% | 203,484 |
| 2025-05-09 | 2025-05-07 | 4.000 | 50,871 | +0 | 0.01% | 203,484 |
| 2025-05-08 | 2025-05-06 | 4.000 | 50,871 | +0 | 0.01% | 203,484 |
| 2025-05-07 | 2025-05-02 | 3.900 | 50,871 | +0 | 0.01% | 198,397 |
| 2025-05-06 | 2025-04-30 | 3.860 | 50,871 | +0 | 0.01% | 196,362 |
| 2025-05-02 | 2025-04-29 | 3.890 | 50,871 | +0 | 0.01% | 197,888 |
| 2025-04-30 | 2025-04-28 | 3.890 | 50,871 | +0 | 0.01% | 197,888 |
| 2025-04-29 | 2025-04-25 | 3.860 | 50,871 | +0 | 0.01% | 196,362 |
| 2025-04-28 | 2025-04-24 | 3.840 | 50,871 | +0 | 0.01% | 195,345 |
| 2025-04-25 | 2025-04-23 | 3.970 | 50,871 | +0 | 0.01% | 201,958 |
| 2025-04-24 | 2025-04-22 | 3.950 | 50,871 | +0 | 0.01% | 200,940 |
| 2025-04-23 | 2025-04-17 | 3.950 | 50,871 | +0 | 0.01% | 200,940 |
| 2025-04-22 | 2025-04-16 | 3.980 | 50,871 | +0 | 0.01% | 202,467 |
| 2025-04-17 | 2025-04-15 | 3.980 | 50,871 | +0 | 0.01% | 202,467 |
| 2025-04-16 | 2025-04-14 | 4.000 | 50,871 | +0 | 0.01% | 203,484 |
| 2025-04-15 | 2025-04-11 | 4.000 | 50,871 | +0 | 0.01% | 203,484 |
| 2025-04-14 | 2025-04-10 | 4.070 | 50,871 | +0 | 0.01% | 207,045 |
| 2025-04-11 | 2025-04-09 | 4.030 | 50,871 | +0 | 0.01% | 205,010 |
| 2025-04-10 | 2025-04-08 | 4.050 | 50,871 | +0 | 0.01% | 206,028 |
| 2025-04-09 | 2025-04-07 | 4.110 | 50,871 | +0 | 0.01% | 209,080 |
| 2025-04-08 | 2025-04-03 | 4.400 | 50,871 | +0 | 0.01% | 223,832 |
| 2025-04-07 | 2025-04-02 | 4.490 | 50,871 | +0 | 0.01% | 228,411 |
| 2025-04-03 | 2025-04-01 | 4.601 | 50,871 | +0 | 0.01% | 234,035 |
| 2025-04-02 | 2025-03-31 | 4.631 | 50,871 | +559 | 0.01% | 235,578 |
| 2025-04-01 | 2025-03-28 | 4.732 | 50,312 | +0 | 0.01% | 238,076 |
| 2025-03-31 | 2025-03-27 | 4.803 | 50,312 | +0 | 0.01% | 241,637 |
| 2025-03-28 | 2025-03-26 | 4.752 | 50,312 | +0 | 0.01% | 239,094 |
| 2025-03-27 | 2025-03-25 | 5.056 | 50,312 | +0 | 0.01% | 254,355 |
| 2025-03-26 | 2025-03-24 | 5.056 | 50,312 | +0 | 0.01% | 254,355 |
| 2025-03-25 | 2025-03-21 | 5.147 | 50,312 | +0 | 0.01% | 258,934 |
| 2025-03-24 | 2025-03-20 | 5.217 | 50,312 | +0 | 0.01% | 262,494 |
| 2025-03-21 | 2025-03-19 | 5.298 | 50,312 | +0 | 0.01% | 266,564 |
| 2025-03-20 | 2025-03-18 | 5.440 | 50,312 | +0 | 0.01% | 273,686 |
| 2025-03-19 | 2025-03-17 | 5.298 | 50,312 | +0 | 0.01% | 266,564 |
| 2025-03-18 | 2025-03-14 | 5.339 | 50,312 | +0 | 0.01% | 268,599 |
| 2025-03-17 | 2025-03-13 | 5.227 | 50,312 | +0 | 0.01% | 263,003 |
| 2025-03-14 | 2025-03-12 | 5.379 | 50,312 | +0 | 0.01% | 270,634 |
| 2025-03-13 | 2025-03-11 | 5.298 | 50,312 | +0 | 0.01% | 266,564 |
| 2025-03-12 | 2025-03-10 | 5.136 | 50,312 | +0 | 0.01% | 258,425 |
| 2025-03-11 | 2025-03-07 | 5.106 | 50,312 | +0 | 0.01% | 256,899 |
| 2025-03-10 | 2025-03-06 | 5.056 | 50,312 | +0 | 0.01% | 254,355 |
| 2025-03-07 | 2025-03-05 | 4.803 | 50,312 | +0 | 0.01% | 241,637 |
| 2025-03-06 | 2025-03-04 | 4.722 | 50,312 | +0 | 0.01% | 237,568 |
| 2025-03-05 | 2025-03-03 | 4.732 | 50,312 | +0 | 0.01% | 238,076 |
| 2025-03-04 | 2025-02-28 | 4.732 | 50,312 | +0 | 0.01% | 238,076 |
| 2025-03-03 | 2025-02-27 | 4.732 | 50,312 | +0 | 0.01% | 238,076 |
| 2025-02-28 | 2025-02-26 | 4.783 | 50,312 | +0 | 0.01% | 240,620 |
| 2025-02-27 | 2025-02-25 | 4.803 | 50,312 | +0 | 0.01% | 241,637 |
| 2025-02-26 | 2025-02-24 | 4.803 | 50,312 | +0 | 0.01% | 241,637 |
| 2025-02-25 | 2025-02-21 | 4.803 | 50,312 | +0 | 0.01% | 241,637 |
| 2025-02-24 | 2025-02-20 | 4.752 | 50,312 | +0 | 0.01% | 239,094 |
| 2025-02-21 | 2025-02-19 | 4.762 | 50,312 | +0 | 0.01% | 239,603 |
| 2025-02-20 | 2025-02-18 | 4.762 | 50,312 | +0 | 0.01% | 239,603 |
| 2025-02-19 | 2025-02-17 | 4.762 | 50,312 | +0 | 0.01% | 239,603 |
| 2025-02-18 | 2025-02-14 | 4.762 | 50,312 | +0 | 0.01% | 239,603 |
| 2025-02-17 | 2025-02-13 | 4.762 | 50,312 | +0 | 0.01% | 239,603 |
| 2025-02-14 | 2025-02-12 | 4.783 | 50,312 | +0 | 0.01% | 240,620 |
| 2025-02-13 | 2025-02-11 | 4.772 | 50,312 | +0 | 0.01% | 240,111 |
| 2025-02-12 | 2025-02-10 | 4.772 | 50,312 | +0 | 0.01% | 240,111 |
| 2025-02-11 | 2025-02-07 | 4.772 | 50,312 | +0 | 0.01% | 240,111 |
| 2025-02-10 | 2025-02-06 | 4.772 | 50,312 | +0 | 0.01% | 240,111 |
| 2025-02-07 | 2025-02-05 | 4.752 | 50,312 | +0 | 0.01% | 239,094 |
| 2025-02-06 | 2025-02-04 | 4.752 | 50,312 | +0 | 0.01% | 239,094 |
| 2025-02-05 | 2025-02-03 | 4.853 | 50,312 | +0 | 0.01% | 244,181 |
| 2025-02-04 | 2025-01-28 | 4.853 | 50,312 | +0 | 0.01% | 244,181 |
| 2025-02-03 | 2025-01-24 | 4.853 | 50,312 | +0 | 0.01% | 244,181 |
| 2025-01-27 | 2025-01-23 | 4.803 | 50,312 | +0 | 0.01% | 241,637 |
| 2025-01-24 | 2025-01-22 | 4.803 | 50,312 | +0 | 0.01% | 241,637 |
| 2025-01-23 | 2025-01-21 | 4.803 | 50,312 | +0 | 0.01% | 241,637 |
| 2025-01-22 | 2025-01-20 | 4.843 | 50,312 | +0 | 0.01% | 243,672 |
| 2025-01-21 | 2025-01-17 | 4.853 | 50,312 | +0 | 0.01% | 244,181 |
| 2025-01-20 | 2025-01-16 | 4.853 | 50,312 | +0 | 0.01% | 244,181 |
| 2025-01-17 | 2025-01-15 | 4.772 | 50,312 | +0 | 0.01% | 240,111 |
| 2025-01-16 | 2025-01-14 | 4.853 | 50,312 | +0 | 0.01% | 244,181 |
| 2025-01-15 | 2025-01-13 | 4.853 | 50,312 | +0 | 0.01% | 244,181 |
| 2025-01-14 | 2025-01-10 | 4.904 | 50,312 | +0 | 0.01% | 246,724 |
| 2025-01-13 | 2025-01-09 | 4.904 | 50,312 | +0 | 0.01% | 246,724 |
| 2025-01-10 | 2025-01-08 | 4.904 | 50,312 | +0 | 0.01% | 246,724 |
| 2025-01-09 | 2025-01-07 | 4.954 | 50,312 | +0 | 0.01% | 249,268 |
| 2025-01-08 | 2025-01-06 | 4.954 | 50,312 | +0 | 0.01% | 249,268 |
| 2025-01-07 | 2025-01-03 | 5.005 | 50,312 | +0 | 0.01% | 251,812 |
| 2025-01-06 | 2025-01-02 | 5.056 | 50,312 | +0 | 0.01% | 254,355 |
| 2025-01-03 | 2024-12-31 | 5.106 | 50,312 | +0 | 0.01% | 256,899 |
| 2025-01-02 | 2024-12-27 | 5.106 | 50,312 | +0 | 0.01% | 256,899 |
| 2024-12-30 | 2024-12-24 | 5.157 | 50,312 | +0 | 0.01% | 259,442 |
| 2024-12-27 | 2024-12-20 | 5.157 | 50,312 | +0 | 0.01% | 259,442 |
| 2024-12-23 | 2024-12-19 | 5.157 | 50,312 | +0 | 0.01% | 259,442 |
| 2024-12-20 | 2024-12-18 | 5.157 | 50,312 | +0 | 0.01% | 259,442 |
| 2024-12-19 | 2024-12-17 | 5.116 | 50,312 | +0 | 0.01% | 257,407 |
| 2024-12-18 | 2024-12-16 | 5.116 | 50,312 | +0 | 0.01% | 257,407 |
| 2024-12-17 | 2024-12-13 | 5.116 | 50,312 | +0 | 0.01% | 257,407 |
| 2024-12-16 | 2024-12-12 | 5.116 | 50,312 | +0 | 0.01% | 257,407 |
| 2024-12-13 | 2024-12-11 | 5.106 | 50,312 | +0 | 0.01% | 256,899 |
| 2024-12-12 | 2024-12-10 | 5.096 | 50,312 | +0 | 0.01% | 256,390 |
| 2024-12-11 | 2024-12-09 | 5.096 | 50,312 | +0 | 0.01% | 256,390 |
| 2024-12-10 | 2024-12-06 | 5.096 | 50,312 | +0 | 0.01% | 256,390 |
| 2024-12-09 | 2024-12-05 | 5.096 | 50,312 | +0 | 0.01% | 256,390 |
| 2024-12-06 | 2024-12-04 | 5.106 | 50,312 | +0 | 0.01% | 256,899 |
| 2024-12-05 | 2024-12-03 | 5.106 | 50,312 | +0 | 0.01% | 256,899 |
| 2024-12-04 | 2024-12-02 | 5.056 | 50,312 | +0 | 0.01% | 254,355 |
| 2024-12-03 | 2024-11-29 | 5.056 | 50,312 | +0 | 0.01% | 254,355 |
| 2024-12-02 | 2024-11-28 | 5.056 | 50,312 | +0 | 0.01% | 254,355 |
| 2024-11-29 | 2024-11-27 | 5.056 | 50,312 | +0 | 0.01% | 254,355 |
| 2024-11-28 | 2024-11-26 | 5.157 | 50,312 | +0 | 0.01% | 259,442 |
| 2024-11-27 | 2024-11-25 | 5.248 | 50,312 | +0 | 0.01% | 264,021 |
| 2024-11-26 | 2024-11-22 | 5.258 | 50,312 | +0 | 0.01% | 264,529 |
| 2024-11-25 | 2024-11-21 | 5.258 | 50,312 | +0 | 0.01% | 264,529 |
| 2024-11-22 | 2024-11-20 | 5.258 | 50,312 | +0 | 0.01% | 264,529 |
| 2024-11-21 | 2024-11-19 | 5.258 | 50,312 | +0 | 0.01% | 264,529 |
| 2024-11-20 | 2024-11-18 | 5.258 | 50,312 | +0 | 0.01% | 264,529 |
| 2024-11-19 | 2024-11-15 | 5.238 | 50,312 | +0 | 0.01% | 263,512 |
| 2024-11-18 | 2024-11-14 | 5.238 | 50,312 | +0 | 0.01% | 263,512 |
| 2024-11-15 | 2024-11-13 | 5.359 | 50,312 | +0 | 0.01% | 269,616 |
| 2024-11-14 | 2024-11-12 | 5.359 | 50,312 | +0 | 0.01% | 269,616 |
| 2024-11-13 | 2024-11-11 | 5.379 | 50,312 | +0 | 0.01% | 270,634 |
| 2024-11-12 | 2024-11-08 | 5.389 | 50,312 | +0 | 0.01% | 271,143 |
| 2024-11-11 | 2024-11-07 | 5.389 | 50,312 | +0 | 0.01% | 271,143 |
| 2024-11-08 | 2024-11-06 | 5.389 | 50,312 | +0 | 0.01% | 271,143 |
| 2024-11-07 | 2024-11-05 | 5.389 | 50,312 | +0 | 0.01% | 271,143 |
| 2024-11-06 | 2024-11-04 | 5.389 | 50,312 | +0 | 0.01% | 271,143 |
| 2024-11-05 | 2024-11-01 | 5.389 | 50,312 | +0 | 0.01% | 271,143 |
| 2024-11-04 | 2024-10-31 | 5.318 | 50,312 | +0 | 0.01% | 267,582 |
| 2024-11-01 | 2024-10-30 | 5.359 | 50,312 | +0 | 0.01% | 269,616 |
| 2024-10-31 | 2024-10-29 | 5.359 | 50,312 | +0 | 0.01% | 269,616 |
| 2024-10-30 | 2024-10-28 | 5.359 | 50,312 | +0 | 0.01% | 269,616 |
| 2024-10-29 | 2024-10-25 | 5.379 | 50,312 | +0 | 0.01% | 270,634 |
| 2024-10-28 | 2024-10-24 | 5.379 | 50,312 | +0 | 0.01% | 270,634 |
| 2024-10-25 | 2024-10-23 | 5.379 | 50,312 | +0 | 0.01% | 270,634 |
| 2024-10-24 | 2024-10-22 | 5.379 | 50,312 | +0 | 0.01% | 270,634 |
| 2024-10-23 | 2024-10-21 | 5.379 | 50,312 | +0 | 0.01% | 270,634 |
| 2024-10-22 | 2024-10-18 | 5.379 | 50,312 | +0 | 0.01% | 270,634 |
| 2024-10-21 | 2024-10-17 | 5.379 | 50,312 | +0 | 0.01% | 270,634 |
| 2024-10-18 | 2024-10-16 | 5.359 | 50,312 | +0 | 0.01% | 269,616 |
| 2024-10-17 | 2024-10-15 | 5.359 | 50,312 | +0 | 0.01% | 269,616 |
| 2024-10-16 | 2024-10-14 | 5.521 | 50,312 | +0 | 0.01% | 277,756 |
| 2024-10-15 | 2024-10-10 | 5.521 | 50,312 | +0 | 0.01% | 277,756 |
| 2024-10-14 | 2024-10-09 | 5.561 | 50,312 | +0 | 0.01% | 279,791 |
| 2024-10-10 | 2024-10-08 | 5.561 | 50,312 | +0 | 0.01% | 279,791 |
| 2024-10-09 | 2024-10-07 | 5.561 | 50,312 | +0 | 0.01% | 279,791 |
| 2024-10-08 | 2024-10-04 | 5.561 | 50,312 | +0 | 0.01% | 279,791 |
| 2024-10-07 | 2024-10-03 | 5.379 | 50,312 | +0 | 0.01% | 270,634 |
| 2024-10-04 | 2024-10-02 | 5.531 | 50,312 | +0 | 0.01% | 278,264 |
| 2024-10-03 | 2024-09-30 | 5.207 | 50,312 | +0 | 0.01% | 261,986 |
| 2024-10-02 | 2024-09-27 | 5.106 | 50,312 | +0 | 0.01% | 256,899 |
| 2024-09-30 | 2024-09-26 | 5.258 | 50,312 | +0 | 0.01% | 264,529 |
| 2024-09-27 | 2024-09-25 | 5.197 | 50,312 | +0 | 0.01% | 261,477 |
| 2024-09-26 | 2024-09-24 | 5.187 | 50,312 | +0 | 0.01% | 260,968 |
| 2024-09-25 | 2024-09-23 | 5.066 | 50,312 | +0 | 0.01% | 254,864 |
| 2024-09-24 | 2024-09-20 | 5.066 | 50,312 | +0 | 0.01% | 254,864 |
| 2024-09-23 | 2024-09-19 | 5.056 | 50,312 | +0 | 0.01% | 254,355 |
| 2024-09-20 | 2024-09-17 | 5.056 | 50,312 | +0 | 0.01% | 254,355 |
| 2024-09-19 | 2024-09-16 | 5.056 | 50,312 | +0 | 0.01% | 254,355 |
| 2024-09-17 | 2024-09-13 | 5.056 | 50,312 | +0 | 0.01% | 254,355 |
| 2024-09-16 | 2024-09-12 | 5.005 | 50,312 | +0 | 0.01% | 251,812 |
| 2024-09-13 | 2024-09-11 | 5.005 | 50,312 | +0 | 0.01% | 251,812 |
| 2024-09-12 | 2024-09-10 | 5.005 | 50,312 | +0 | 0.01% | 251,812 |
| 2024-09-11 | 2024-09-09 | 5.005 | 50,312 | +0 | 0.01% | 251,812 |
| 2024-09-10 | 2024-09-05 | 5.005 | 50,312 | +0 | 0.01% | 251,812 |
| 2024-09-09 | 2024-09-04 | 5.005 | 50,312 | +0 | 0.01% | 251,812 |
| 2024-09-05 | 2024-09-03 | 5.005 | 50,312 | +0 | 0.01% | 251,812 |
| 2024-09-04 | 2024-09-02 | 5.045 | 50,312 | +0 | 0.01% | 253,846 |
| 2024-09-03 | 2024-08-30 | 5.045 | 50,312 | +0 | 0.01% | 253,846 |
| 2024-09-02 | 2024-08-29 | 4.934 | 50,312 | +0 | 0.01% | 248,251 |
| 2024-08-30 | 2024-08-28 | 4.934 | 50,312 | +0 | 0.01% | 248,251 |
| 2024-08-29 | 2024-08-27 | 4.934 | 50,312 | +0 | 0.01% | 248,251 |
| 2024-08-28 | 2024-08-26 | 4.934 | 50,312 | +0 | 0.01% | 248,251 |
| 2024-08-27 | 2024-08-23 | 4.934 | 50,312 | +0 | 0.01% | 248,251 |
| 2024-08-26 | 2024-08-22 | 4.934 | 50,312 | +0 | 0.01% | 248,251 |
| 2024-08-23 | 2024-08-21 | 4.934 | 50,312 | +0 | 0.01% | 248,251 |
| 2024-08-22 | 2024-08-20 | 4.914 | 50,312 | +0 | 0.01% | 247,233 |
| 2024-08-21 | 2024-08-19 | 4.914 | 50,312 | +0 | 0.01% | 247,233 |
| 2024-08-20 | 2024-08-16 | 4.914 | 50,312 | +0 | 0.01% | 247,233 |
| 2024-08-19 | 2024-08-15 | 4.914 | 50,312 | +0 | 0.01% | 247,233 |
| 2024-08-16 | 2024-08-14 | 4.975 | 50,312 | +0 | 0.01% | 250,285 |
| 2024-08-15 | 2024-08-13 | 4.975 | 50,312 | +0 | 0.01% | 250,285 |
| 2024-08-14 | 2024-08-12 | 4.975 | 50,312 | +0 | 0.01% | 250,285 |
| 2024-08-13 | 2024-08-09 | 5.005 | 50,312 | +0 | 0.01% | 251,812 |
| 2024-08-12 | 2024-08-08 | 5.005 | 50,312 | +0 | 0.01% | 251,812 |
| 2024-08-09 | 2024-08-07 | 5.035 | 50,312 | +0 | 0.01% | 253,338 |
| 2024-08-08 | 2024-08-06 | 5.045 | 50,312 | +0 | 0.01% | 253,846 |
| 2024-08-07 | 2024-08-05 | 5.045 | 50,312 | +0 | 0.01% | 253,846 |
| 2024-08-06 | 2024-08-02 | 5.136 | 50,312 | +0 | 0.01% | 258,425 |
| 2024-08-05 | 2024-08-01 | 5.157 | 50,312 | +0 | 0.01% | 259,442 |
| 2024-08-02 | 2024-07-31 | 5.318 | 50,312 | +0 | 0.01% | 267,582 |
| 2024-08-01 | 2024-07-30 | 5.318 | 50,312 | +0 | 0.01% | 267,582 |
| 2024-07-31 | 2024-07-29 | 5.339 | 50,312 | +0 | 0.01% | 268,599 |
| 2024-07-30 | 2024-07-26 | 5.238 | 50,312 | +0 | 0.01% | 263,512 |
| 2024-07-29 | 2024-07-25 | 5.238 | 50,312 | +0 | 0.01% | 263,512 |
| 2024-07-26 | 2024-07-24 | 5.238 | 50,312 | +0 | 0.01% | 263,512 |
| 2024-07-25 | 2024-07-23 | 5.298 | 50,312 | +0 | 0.01% | 266,564 |
| 2024-07-24 | 2024-07-22 | 5.480 | 50,312 | +0 | 0.01% | 275,721 |
| 2024-07-23 | 2024-07-19 | 5.480 | 50,312 | +0 | 0.01% | 275,721 |
| 2024-07-22 | 2024-07-18 | 5.480 | 50,312 | +0 | 0.01% | 275,721 |
| 2024-07-19 | 2024-07-17 | 5.470 | 50,312 | +0 | 0.01% | 275,212 |
| 2024-07-18 | 2024-07-16 | 5.551 | 50,312 | +0 | 0.01% | 279,282 |
| 2024-07-17 | 2024-07-15 | 5.470 | 50,312 | +0 | 0.01% | 275,212 |
| 2024-07-16 | 2024-07-12 | 5.500 | 50,312 | +0 | 0.01% | 276,738 |
| 2024-07-15 | 2024-07-11 | 5.814 | 50,312 | +0 | 0.01% | 292,508 |
| 2024-07-12 | 2024-07-10 | 5.814 | 50,312 | +0 | 0.01% | 292,508 |
| 2024-07-11 | 2024-07-09 | 5.814 | 50,312 | +0 | 0.01% | 292,508 |
| 2024-07-10 | 2024-07-08 | 5.814 | 50,312 | +0 | 0.01% | 292,508 |
| 2024-07-09 | 2024-07-05 | 5.814 | 50,312 | +0 | 0.01% | 292,508 |
| 2024-07-08 | 2024-07-04 | 5.814 | 50,312 | +0 | 0.01% | 292,508 |
| 2024-07-05 | 2024-07-03 | 5.814 | 50,312 | +0 | 0.01% | 292,508 |
| 2024-07-04 | 2024-07-02 | 5.784 | 50,312 | +0 | 0.01% | 290,982 |
| 2024-07-03 | 2024-06-28 | 5.773 | 50,312 | +0 | 0.01% | 290,474 |
| 2024-07-02 | 2024-06-27 | 5.773 | 50,312 | +0 | 0.01% | 290,474 |
| 2024-06-28 | 2024-06-26 | 5.773 | 50,312 | +0 | 0.01% | 290,474 |
| 2024-06-27 | 2024-06-25 | 5.773 | 50,312 | +0 | 0.01% | 290,474 |
| 2024-06-26 | 2024-06-24 | 5.763 | 50,312 | +0 | 0.01% | 289,965 |
| 2024-06-25 | 2024-06-21 | 5.763 | 50,312 | +0 | 0.01% | 289,965 |
| 2024-06-24 | 2024-06-20 | 5.763 | 50,312 | +0 | 0.01% | 289,965 |
| 2024-06-21 | 2024-06-19 | 5.814 | 50,312 | +0 | 0.01% | 292,508 |
| 2024-06-20 | 2024-06-18 | 5.814 | 50,312 | +0 | 0.01% | 292,508 |
| 2024-06-19 | 2024-06-17 | 5.814 | 50,312 | +0 | 0.01% | 292,508 |
| 2024-06-18 | 2024-06-14 | 5.854 | 50,312 | +0 | 0.01% | 294,543 |
| 2024-06-17 | 2024-06-13 | 5.844 | 50,312 | +0 | 0.01% | 294,035 |
| 2024-06-14 | 2024-06-12 | 5.844 | 50,312 | +0 | 0.01% | 294,035 |
| 2024-06-13 | 2024-06-11 | 5.844 | 50,312 | +0 | 0.01% | 294,035 |
| 2024-06-12 | 2024-06-07 | 5.844 | 50,312 | +0 | 0.01% | 294,035 |
| 2024-06-11 | 2024-06-06 | 5.844 | 50,312 | +0 | 0.01% | 294,035 |
| 2024-06-07 | 2024-06-05 | 5.844 | 50,312 | +0 | 0.01% | 294,035 |
| 2024-06-06 | 2024-06-04 | 5.864 | 50,312 | +0 | 0.01% | 295,052 |
| 2024-06-05 | 2024-06-03 | 5.864 | 50,312 | +0 | 0.01% | 295,052 |
| 2024-06-04 | 2024-05-31 | 5.915 | 50,312 | +0 | 0.01% | 297,595 |
| 2024-06-03 | 2024-05-30 | 5.915 | 50,312 | +0 | 0.01% | 297,595 |
| 2024-05-31 | 2024-05-29 | 5.915 | 50,312 | +0 | 0.01% | 297,595 |
| 2024-05-30 | 2024-05-28 | 5.925 | 50,312 | +0 | 0.01% | 298,104 |
| 2024-05-29 | 2024-05-27 | 5.966 | 50,312 | +0 | 0.01% | 300,139 |
| 2024-05-28 | 2024-05-24 | 5.966 | 50,312 | +0 | 0.01% | 300,139 |
| 2024-05-27 | 2024-05-23 | 5.966 | 50,312 | +0 | 0.01% | 300,139 |
| 2024-05-24 | 2024-05-22 | 5.966 | 50,312 | +0 | 0.01% | 300,139 |
| 2024-05-23 | 2024-05-21 | 6.067 | 50,312 | +0 | 0.01% | 305,226 |
| 2024-05-22 | 2024-05-20 | 6.067 | 50,312 | +0 | 0.01% | 305,226 |
| 2024-05-21 | 2024-05-17 | 6.067 | 50,312 | +0 | 0.01% | 305,226 |
| 2024-05-20 | 2024-05-16 | 6.087 | 50,312 | +0 | 0.01% | 306,244 |
| 2024-05-17 | 2024-05-14 | 6.036 | 50,312 | +0 | 0.01% | 303,700 |
| 2024-05-16 | 2024-05-13 | 6.067 | 50,312 | +0 | 0.01% | 305,226 |
| 2024-05-14 | 2024-05-10 | 6.046 | 50,312 | +0 | 0.01% | 304,209 |
| 2024-05-13 | 2024-05-09 | 6.046 | 50,312 | +0 | 0.01% | 304,209 |
| 2024-05-10 | 2024-05-08 | 6.046 | 50,312 | +0 | 0.01% | 304,209 |
| 2024-05-09 | 2024-05-07 | 6.046 | 50,312 | +0 | 0.01% | 304,209 |
| 2024-05-08 | 2024-05-06 | 6.046 | 50,312 | +0 | 0.01% | 304,209 |
| 2024-05-07 | 2024-05-03 | 6.046 | 50,312 | +0 | 0.01% | 304,209 |
| 2024-05-06 | 2024-05-02 | 6.067 | 50,312 | +0 | 0.01% | 305,226 |
| 2024-05-03 | 2024-04-30 | 6.026 | 50,312 | +0 | 0.01% | 303,191 |
| 2024-05-02 | 2024-04-29 | 6.026 | 50,312 | +0 | 0.01% | 303,191 |
| 2024-04-30 | 2024-04-26 | 6.016 | 50,312 | +0 | 0.01% | 302,683 |
| 2024-04-29 | 2024-04-25 | 5.986 | 50,312 | +0 | 0.01% | 301,156 |
| 2024-04-26 | 2024-04-24 | 5.986 | 50,312 | +0 | 0.01% | 301,156 |
| 2024-04-25 | 2024-04-23 | 5.976 | 50,312 | +0 | 0.01% | 300,648 |
| 2024-04-24 | 2024-04-22 | 6.046 | 50,312 | +0 | 0.01% | 304,209 |
| 2024-04-23 | 2024-04-19 | 6.046 | 50,312 | +0 | 0.01% | 304,209 |
| 2024-04-22 | 2024-04-18 | 6.046 | 50,312 | +0 | 0.01% | 304,209 |
| 2024-04-19 | 2024-04-17 | 6.046 | 50,312 | +0 | 0.01% | 304,209 |
| 2024-04-18 | 2024-04-16 | 6.046 | 50,312 | +0 | 0.01% | 304,209 |
| 2024-04-17 | 2024-04-15 | 6.117 | 50,312 | +0 | 0.01% | 307,770 |
| 2024-04-16 | 2024-04-12 | 6.117 | 50,312 | +0 | 0.01% | 307,770 |
| 2024-04-15 | 2024-04-11 | 6.117 | 50,312 | +0 | 0.01% | 307,770 |
| 2024-04-12 | 2024-04-10 | 6.117 | 50,312 | +0 | 0.01% | 307,770 |
| 2024-04-11 | 2024-04-09 | 6.117 | 50,312 | +0 | 0.01% | 307,770 |
| 2024-04-10 | 2024-04-08 | 6.087 | 50,312 | +0 | 0.01% | 306,244 |
| 2024-04-09 | 2024-04-05 | 6.087 | 50,312 | +0 | 0.01% | 306,244 |
| 2024-04-08 | 2024-04-03 | 6.087 | 50,312 | +0 | 0.01% | 306,244 |
| 2024-04-05 | 2024-04-02 | 6.087 | 50,312 | +0 | 0.01% | 306,244 |
| 2024-04-03 | 2024-03-28 | 6.016 | 50,312 | +0 | 0.01% | 302,683 |
| 2024-04-02 | 2024-03-27 | 6.016 | 50,312 | +0 | 0.01% | 302,683 |
| 2024-03-28 | 2024-03-26 | 6.057 | 50,312 | +0 | 0.01% | 304,717 |
| 2024-03-27 | 2024-03-25 | 6.057 | 50,312 | +0 | 0.01% | 304,717 |
| 2024-03-26 | 2024-03-22 | 6.057 | 50,312 | +0 | 0.01% | 304,717 |
| 2024-03-25 | 2024-03-21 | 6.057 | 50,312 | +0 | 0.01% | 304,717 |
| 2024-03-22 | 2024-03-20 | 6.057 | 50,312 | +0 | 0.01% | 304,717 |
| 2024-03-21 | 2024-03-19 | 6.057 | 50,312 | +0 | 0.01% | 304,717 |
| 2024-03-20 | 2024-03-18 | 6.046 | 50,312 | +0 | 0.01% | 304,209 |
| 2024-03-19 | 2024-03-15 | 6.046 | 50,312 | +0 | 0.01% | 304,209 |
| 2024-03-18 | 2024-03-14 | 6.036 | 50,312 | +0 | 0.01% | 303,700 |
| 2024-03-15 | 2024-03-13 | 6.057 | 50,312 | +0 | 0.01% | 304,717 |
| 2024-03-14 | 2024-03-12 | 6.036 | 50,312 | +0 | 0.01% | 303,700 |
| 2024-03-13 | 2024-03-11 | 6.097 | 50,312 | +0 | 0.01% | 306,752 |
| 2024-03-12 | 2024-03-08 | 6.057 | 50,312 | +0 | 0.01% | 304,717 |
| 2024-03-11 | 2024-03-07 | 6.057 | 50,312 | +0 | 0.01% | 304,717 |
| 2024-03-08 | 2024-03-06 | 5.966 | 50,312 | +0 | 0.01% | 300,139 |
| 2024-03-07 | 2024-03-05 | 5.864 | 50,312 | +0 | 0.01% | 295,052 |
| 2024-03-06 | 2024-03-04 | 5.966 | 50,312 | +0 | 0.01% | 300,139 |
| 2024-03-05 | 2024-03-01 | 5.875 | 50,312 | +0 | 0.01% | 295,561 |
| 2024-03-04 | 2024-02-29 | 5.885 | 50,312 | +0 | 0.01% | 296,069 |
| 2024-03-01 | 2024-02-28 | 5.864 | 50,312 | +0 | 0.01% | 295,052 |
| 2024-02-29 | 2024-02-27 | 5.864 | 50,312 | +0 | 0.01% | 295,052 |
| 2024-02-28 | 2024-02-26 | 5.864 | 50,312 | +0 | 0.01% | 295,052 |
| 2024-02-27 | 2024-02-23 | 5.864 | 50,312 | +0 | 0.01% | 295,052 |
| 2024-02-26 | 2024-02-22 | 5.945 | 50,312 | +0 | 0.01% | 299,122 |
| 2024-02-23 | 2024-02-21 | 5.945 | 50,312 | +0 | 0.01% | 299,122 |
| 2024-02-22 | 2024-02-20 | 5.864 | 50,312 | +0 | 0.01% | 295,052 |
| 2024-02-21 | 2024-02-19 | 5.864 | 50,312 | +0 | 0.01% | 295,052 |
| 2024-02-20 | 2024-02-16 | 5.915 | 50,312 | +0 | 0.01% | 297,595 |
| 2024-02-19 | 2024-02-15 | 5.895 | 50,312 | +0 | 0.01% | 296,578 |
| 2024-02-16 | 2024-02-14 | 5.895 | 50,312 | +0 | 0.01% | 296,578 |
| 2024-02-15 | 2024-02-09 | 5.895 | 50,312 | +0 | 0.01% | 296,578 |
| 2024-02-14 | 2024-02-07 | 5.895 | 50,312 | +0 | 0.01% | 296,578 |
| 2024-02-08 | 2024-02-06 | 5.895 | 50,312 | +0 | 0.01% | 296,578 |
| 2024-02-07 | 2024-02-05 | 6.046 | 50,312 | +0 | 0.01% | 304,209 |
| 2024-02-06 | 2024-02-02 | 6.046 | 50,312 | +0 | 0.01% | 304,209 |
| 2024-02-05 | 2024-02-01 | 5.986 | 50,312 | +0 | 0.01% | 301,156 |
| 2024-02-02 | 2024-01-31 | 6.148 | 50,312 | +0 | 0.01% | 309,296 |
| 2024-02-01 | 2024-01-30 | 6.148 | 50,312 | +0 | 0.01% | 309,296 |
| 2024-01-31 | 2024-01-29 | 6.158 | 50,312 | +0 | 0.01% | 309,805 |
| 2024-01-30 | 2024-01-26 | 6.168 | 50,312 | +0 | 0.01% | 310,313 |
| 2024-01-29 | 2024-01-25 | 6.522 | 50,312 | +0 | 0.01% | 328,118 |
| 2024-01-26 | 2024-01-24 | 6.562 | 50,312 | +0 | 0.01% | 330,153 |
| 2024-01-25 | 2024-01-23 | 6.572 | 50,312 | +0 | 0.01% | 330,662 |
| 2024-01-24 | 2024-01-22 | 7.078 | 50,312 | +0 | 0.01% | 356,097 |
| 2024-01-23 | 2024-01-19 | 7.078 | 50,312 | +0 | 0.01% | 356,097 |
| 2024-01-22 | 2024-01-18 | 7.078 | 50,312 | +0 | 0.01% | 356,097 |
| 2024-01-19 | 2024-01-17 | 7.078 | 50,312 | +0 | 0.01% | 356,097 |
| 2024-01-18 | 2024-01-16 | 7.078 | 50,312 | +0 | 0.01% | 356,097 |
| 2024-01-17 | 2024-01-15 | 7.078 | 50,312 | +0 | 0.01% | 356,097 |
| 2024-01-16 | 2024-01-12 | 7.078 | 50,312 | +0 | 0.01% | 356,097 |
| 2024-01-15 | 2024-01-11 | 7.078 | 50,312 | +0 | 0.01% | 356,097 |
| 2024-01-12 | 2024-01-10 | 7.078 | 50,312 | +0 | 0.01% | 356,097 |
| 2024-01-11 | 2024-01-09 | 7.078 | 50,312 | +0 | 0.01% | 356,097 |
| 2024-01-10 | 2024-01-08 | 7.179 | 50,312 | +0 | 0.01% | 361,184 |
| 2024-01-09 | 2024-01-05 | 7.179 | 50,312 | +0 | 0.01% | 361,184 |
| 2024-01-08 | 2024-01-04 | 7.179 | 50,312 | +0 | 0.01% | 361,184 |
| 2024-01-05 | 2024-01-03 | 7.179 | 50,312 | +0 | 0.01% | 361,184 |
| 2024-01-04 | 2024-01-02 | 7.179 | 50,312 | +0 | 0.01% | 361,184 |
| 2024-01-03 | 2023-12-29 | 7.229 | 50,312 | +0 | 0.01% | 363,728 |
| 2024-01-02 | 2023-12-28 | 7.229 | 50,312 | +0 | 0.01% | 363,728 |
| 2023-12-29 | 2023-12-27 | 7.229 | 50,312 | +0 | 0.01% | 363,728 |
| 2023-12-28 | 2023-12-22 | 7.280 | 50,312 | +0 | 0.01% | 366,271 |
| 2023-12-27 | 2023-12-21 | 7.138 | 50,312 | +0 | 0.01% | 359,149 |
| 2023-12-22 | 2023-12-20 | 7.138 | 50,312 | +0 | 0.01% | 359,149 |
| 2023-12-21 | 2023-12-19 | 7.138 | 50,312 | +0 | 0.01% | 359,149 |
| 2023-12-20 | 2023-12-18 | 7.138 | 50,312 | +0 | 0.01% | 359,149 |
| 2023-12-19 | 2023-12-15 | 7.199 | 50,312 | +0 | 0.01% | 362,202 |
| 2023-12-18 | 2023-12-14 | 7.149 | 50,312 | +0 | 0.01% | 359,658 |
| 2023-12-15 | 2023-12-13 | 7.138 | 50,312 | +0 | 0.01% | 359,149 |
| 2023-12-14 | 2023-12-12 | 7.138 | 50,312 | +0 | 0.01% | 359,149 |
| 2023-12-13 | 2023-12-11 | 7.138 | 50,312 | +0 | 0.01% | 359,149 |
| 2023-12-12 | 2023-12-08 | 7.128 | 50,312 | +0 | 0.01% | 358,641 |
| 2023-12-11 | 2023-12-07 | 7.138 | 50,312 | +0 | 0.01% | 359,149 |
| 2023-12-08 | 2023-12-06 | 7.159 | 50,312 | +0 | 0.01% | 360,167 |
| 2023-12-07 | 2023-12-05 | 7.138 | 50,312 | +0 | 0.01% | 359,149 |
| 2023-12-06 | 2023-12-04 | 7.159 | 50,312 | +0 | 0.01% | 360,167 |
| 2023-12-05 | 2023-12-01 | 7.138 | 50,312 | +0 | 0.01% | 359,149 |
| 2023-12-04 | 2023-11-30 | 7.128 | 50,312 | +0 | 0.01% | 358,641 |
| 2023-12-01 | 2023-11-29 | 7.128 | 50,312 | +0 | 0.01% | 358,641 |
| 2023-11-30 | 2023-11-28 | 7.138 | 50,312 | +0 | 0.01% | 359,149 |
| 2023-11-29 | 2023-11-27 | 7.138 | 50,312 | +0 | 0.01% | 359,149 |
| 2023-11-28 | 2023-11-24 | 7.138 | 50,312 | +0 | 0.01% | 359,149 |
| 2023-11-27 | 2023-11-23 | 7.179 | 50,312 | +0 | 0.01% | 361,184 |
| 2023-11-24 | 2023-11-22 | 7.179 | 50,312 | +0 | 0.01% | 361,184 |
| 2023-11-23 | 2023-11-21 | 7.199 | 50,312 | +0 | 0.01% | 362,202 |
| 2023-11-22 | 2023-11-20 | 7.199 | 50,312 | +0 | 0.01% | 362,202 |
| 2023-11-21 | 2023-11-17 | 7.199 | 50,312 | +0 | 0.01% | 362,202 |
| 2023-11-20 | 2023-11-16 | 7.199 | 50,312 | +0 | 0.01% | 362,202 |
| 2023-11-17 | 2023-11-15 | 7.199 | 50,312 | +0 | 0.01% | 362,202 |
| 2023-11-16 | 2023-11-14 | 7.138 | 50,312 | +0 | 0.01% | 359,149 |
| 2023-11-15 | 2023-11-13 | 7.118 | 50,312 | +0 | 0.01% | 358,132 |
| 2023-11-14 | 2023-11-10 | 7.179 | 50,312 | +0 | 0.01% | 361,184 |
| 2023-11-13 | 2023-11-09 | 7.189 | 50,312 | +0 | 0.01% | 361,693 |
| 2023-11-10 | 2023-11-08 | 7.189 | 50,312 | +0 | 0.01% | 361,693 |
| 2023-11-09 | 2023-11-07 | 7.179 | 50,312 | +0 | 0.01% | 361,184 |
| 2023-11-08 | 2023-11-06 | 7.229 | 50,312 | +0 | 0.01% | 363,728 |
| 2023-11-07 | 2023-11-03 | 7.290 | 50,312 | +0 | 0.01% | 366,780 |
| 2023-11-06 | 2023-11-02 | 7.229 | 50,312 | +0 | 0.01% | 363,728 |
| 2023-11-03 | 2023-11-01 | 7.219 | 50,312 | +0 | 0.01% | 363,219 |
| 2023-11-02 | 2023-10-31 | 7.219 | 50,312 | +0 | 0.01% | 363,219 |
| 2023-11-01 | 2023-10-30 | 7.219 | 50,312 | +0 | 0.01% | 363,219 |
| 2023-10-31 | 2023-10-27 | 7.219 | 50,312 | +0 | 0.01% | 363,219 |
| 2023-10-30 | 2023-10-26 | 7.199 | 50,312 | +0 | 0.01% | 362,202 |
| 2023-10-27 | 2023-10-25 | 7.199 | 50,312 | +0 | 0.01% | 362,202 |
| 2023-10-26 | 2023-10-24 | 7.209 | 50,312 | +0 | 0.01% | 362,710 |
| 2023-10-25 | 2023-10-20 | 7.229 | 50,312 | +0 | 0.01% | 363,728 |
| 2023-10-24 | 2023-10-19 | 7.229 | 50,312 | +0 | 0.01% | 363,728 |
| 2023-10-20 | 2023-10-18 | 7.240 | 50,312 | +0 | 0.01% | 364,237 |
| 2023-10-19 | 2023-10-17 | 7.229 | 50,312 | +0 | 0.01% | 363,728 |
| 2023-10-18 | 2023-10-16 | 7.300 | 50,312 | +0 | 0.01% | 367,289 |
| 2023-10-17 | 2023-10-13 | 7.300 | 50,312 | +0 | 0.01% | 367,289 |
| 2023-10-16 | 2023-10-12 | 7.300 | 50,312 | +0 | 0.01% | 367,289 |
| 2023-10-13 | 2023-10-11 | 7.240 | 50,312 | +0 | 0.01% | 364,237 |
| 2023-10-12 | 2023-10-10 | 7.229 | 50,312 | +0 | 0.01% | 363,728 |
| 2023-10-11 | 2023-10-09 | 7.229 | 50,312 | +0 | 0.01% | 363,728 |
| 2023-10-10 | 2023-10-06 | 7.219 | 50,312 | +0 | 0.01% | 363,219 |
| 2023-10-09 | 2023-10-05 | 7.240 | 50,312 | +0 | 0.01% | 364,237 |
| 2023-10-06 | 2023-10-04 | 7.240 | 50,312 | +0 | 0.01% | 364,237 |
| 2023-10-05 | 2023-10-03 | 7.229 | 50,312 | +0 | 0.01% | 363,728 |
| 2023-10-04 | 2023-09-29 | 7.260 | 50,312 | +0 | 0.01% | 365,254 |
| 2023-10-03 | 2023-09-28 | 7.219 | 50,312 | +0 | 0.01% | 363,219 |
| 2023-09-29 | 2023-09-27 | 7.229 | 50,312 | +0 | 0.01% | 363,728 |
| 2023-09-28 | 2023-09-26 | 7.229 | 50,312 | +0 | 0.01% | 363,728 |
| 2023-09-27 | 2023-09-25 | 7.300 | 50,312 | +0 | 0.01% | 367,289 |
| 2023-09-26 | 2023-09-22 | 7.361 | 50,312 | +0 | 0.01% | 370,341 |
| 2023-09-25 | 2023-09-21 | 7.240 | 50,312 | +0 | 0.01% | 364,237 |
| 2023-09-22 | 2023-09-20 | 7.229 | 50,312 | +0 | 0.01% | 363,728 |
| 2023-09-21 | 2023-09-19 | 7.229 | 50,312 | +0 | 0.01% | 363,728 |
| 2023-09-20 | 2023-09-18 | 7.209 | 50,312 | +0 | 0.01% | 362,710 |
| 2023-09-19 | 2023-09-15 | 7.209 | 50,312 | +0 | 0.01% | 362,710 |
| 2023-09-18 | 2023-09-14 | 7.209 | 50,312 | +0 | 0.01% | 362,710 |
| 2023-09-15 | 2023-09-13 | 7.189 | 50,312 | +0 | 0.01% | 361,693 |
| 2023-09-14 | 2023-09-12 | 7.179 | 50,312 | +0 | 0.01% | 361,184 |
| 2023-09-13 | 2023-09-11 | 7.199 | 50,312 | +0 | 0.01% | 362,202 |
| 2023-09-12 | 2023-09-07 | 7.260 | 50,312 | +0 | 0.01% | 365,254 |
| 2023-09-11 | 2023-09-06 | 7.240 | 50,312 | +0 | 0.01% | 364,237 |
| 2023-09-07 | 2023-09-05 | 7.280 | 50,312 | +0 | 0.01% | 366,271 |
| 2023-09-06 | 2023-09-04 | 7.331 | 50,312 | +0 | 0.01% | 368,815 |
| 2023-09-05 | 2023-08-31 | 7.280 | 50,312 | +0 | 0.01% | 366,271 |
| 2023-09-04 | 2023-08-30 | 7.280 | 50,312 | +0 | 0.01% | 366,271 |
| 2023-08-31 | 2023-08-29 | 7.280 | 50,312 | +0 | 0.01% | 366,271 |
| 2023-08-30 | 2023-08-28 | 7.280 | 50,312 | +0 | 0.01% | 366,271 |
| 2023-08-29 | 2023-08-25 | 7.341 | 50,312 | +0 | 0.01% | 369,324 |
| 2023-08-28 | 2023-08-24 | 7.361 | 50,312 | +0 | 0.01% | 370,341 |
| 2023-08-25 | 2023-08-23 | 7.361 | 50,312 | +0 | 0.01% | 370,341 |
| 2023-08-24 | 2023-08-22 | 7.351 | 50,312 | +0 | 0.01% | 369,832 |
| 2023-08-23 | 2023-08-21 | 7.341 | 50,312 | +0 | 0.01% | 369,324 |
| 2023-08-22 | 2023-08-18 | 7.341 | 50,312 | +0 | 0.01% | 369,324 |
| 2023-08-21 | 2023-08-17 | 7.361 | 50,312 | +0 | 0.01% | 370,341 |
| 2023-08-18 | 2023-08-16 | 7.331 | 50,312 | +0 | 0.01% | 368,815 |
| 2023-08-17 | 2023-08-15 | 7.320 | 50,312 | +0 | 0.01% | 368,306 |
| 2023-08-16 | 2023-08-14 | 7.331 | 50,312 | +0 | 0.01% | 368,815 |
| 2023-08-15 | 2023-08-11 | 7.351 | 50,312 | +0 | 0.01% | 369,832 |
| 2023-08-14 | 2023-08-10 | 7.371 | 50,312 | +0 | 0.01% | 370,850 |
| 2023-08-11 | 2023-08-09 | 7.371 | 50,312 | +0 | 0.01% | 370,850 |
| 2023-08-10 | 2023-08-08 | 7.371 | 50,312 | +0 | 0.01% | 370,850 |
| 2023-08-09 | 2023-08-07 | 7.371 | 50,312 | +0 | 0.01% | 370,850 |
| 2023-08-08 | 2023-08-04 | 7.361 | 50,312 | +0 | 0.01% | 370,341 |
| 2023-08-07 | 2023-08-03 | 7.331 | 50,312 | +0 | 0.01% | 368,815 |
| 2023-08-04 | 2023-08-02 | 7.331 | 50,312 | +0 | 0.01% | 368,815 |
| 2023-08-03 | 2023-08-01 | 7.331 | 50,312 | +0 | 0.01% | 368,815 |
| 2023-08-02 | 2023-07-31 | 7.361 | 50,312 | +0 | 0.01% | 370,341 |
| 2023-08-01 | 2023-07-28 | 7.361 | 50,312 | +0 | 0.01% | 370,341 |
| 2023-07-31 | 2023-07-27 | 7.361 | 50,312 | +0 | 0.01% | 370,341 |
| 2023-07-28 | 2023-07-26 | 7.361 | 50,312 | +0 | 0.01% | 370,341 |
| 2023-07-27 | 2023-07-25 | 7.361 | 50,312 | +0 | 0.01% | 370,341 |
| 2023-07-26 | 2023-07-24 | 7.361 | 50,312 | +0 | 0.01% | 370,341 |
| 2023-07-25 | 2023-07-21 | 7.361 | 50,312 | +0 | 0.01% | 370,341 |
| 2023-07-24 | 2023-07-20 | 7.310 | 50,312 | +0 | 0.01% | 367,797 |
| 2023-07-21 | 2023-07-19 | 7.310 | 50,312 | +0 | 0.01% | 367,797 |
| 2023-07-20 | 2023-07-18 | 7.310 | 50,312 | +0 | 0.01% | 367,797 |
| 2023-07-19 | 2023-07-14 | 7.361 | 50,312 | +0 | 0.01% | 370,341 |
| 2023-07-18 | 2023-07-13 | 7.432 | 50,312 | +0 | 0.01% | 373,902 |
| 2023-07-14 | 2023-07-12 | 7.361 | 50,312 | +0 | 0.01% | 370,341 |
| 2023-07-13 | 2023-07-11 | 7.381 | 50,312 | +0 | 0.01% | 371,358 |
| 2023-07-12 | 2023-07-10 | 7.401 | 50,312 | +0 | 0.01% | 372,376 |
| 2023-07-11 | 2023-07-07 | 7.401 | 50,312 | +0 | 0.01% | 372,376 |
| 2023-07-10 | 2023-07-06 | 7.401 | 50,312 | +0 | 0.01% | 372,376 |
| 2023-07-07 | 2023-07-05 | 7.401 | 50,312 | +0 | 0.01% | 372,376 |
| 2023-07-06 | 2023-07-04 | 7.401 | 50,312 | +0 | 0.01% | 372,376 |
| 2023-07-05 | 2023-07-03 | 7.401 | 50,312 | +0 | 0.01% | 372,376 |
| 2023-07-04 | 2023-06-30 | 7.401 | 50,312 | +0 | 0.01% | 372,376 |
| 2023-07-03 | 2023-06-29 | 7.401 | 50,312 | +0 | 0.01% | 372,376 |
| 2023-06-30 | 2023-06-28 | 7.401 | 50,312 | +0 | 0.01% | 372,376 |
| 2023-06-29 | 2023-06-27 | 7.381 | 50,312 | +0 | 0.01% | 371,358 |
| 2023-06-28 | 2023-06-26 | 7.351 | 50,312 | +0 | 0.01% | 369,832 |
| 2023-06-27 | 2023-06-23 | 7.331 | 50,312 | +0 | 0.01% | 368,815 |
| 2023-06-26 | 2023-06-21 | 7.351 | 50,312 | +0 | 0.01% | 369,832 |
| 2023-06-23 | 2023-06-20 | 7.351 | 50,312 | +0 | 0.01% | 369,832 |
| 2023-06-21 | 2023-06-19 | 7.351 | 50,312 | +0 | 0.01% | 369,832 |
| 2023-06-20 | 2023-06-16 | 7.331 | 50,312 | +0 | 0.01% | 368,815 |
| 2023-06-19 | 2023-06-15 | 7.432 | 50,312 | +0 | 0.01% | 373,902 |
| 2023-06-16 | 2023-06-14 | 7.331 | 50,312 | +0 | 0.01% | 368,815 |
| 2023-06-15 | 2023-06-13 | 7.381 | 50,312 | +0 | 0.01% | 371,358 |
| 2023-06-14 | 2023-06-12 | 7.381 | 50,312 | +0 | 0.01% | 371,358 |
| 2023-06-13 | 2023-06-09 | 7.381 | 50,312 | +0 | 0.01% | 371,358 |
| 2023-06-12 | 2023-06-08 | 7.381 | 50,312 | +0 | 0.01% | 371,358 |
| 2023-06-09 | 2023-06-07 | 7.381 | 50,312 | +0 | 0.01% | 371,358 |
| 2023-06-08 | 2023-06-06 | 7.381 | 50,312 | +0 | 0.01% | 371,358 |
| 2023-06-07 | 2023-06-05 | 7.381 | 50,312 | +0 | 0.01% | 371,358 |
| 2023-06-06 | 2023-06-02 | 7.381 | 50,312 | +0 | 0.01% | 371,358 |
| 2023-06-05 | 2023-06-01 | 7.331 | 50,312 | +0 | 0.01% | 368,815 |
| 2023-06-02 | 2023-05-31 | 7.331 | 50,312 | +0 | 0.01% | 368,815 |
| 2023-06-01 | 2023-05-30 | 7.331 | 50,312 | +0 | 0.01% | 368,815 |
| 2023-05-31 | 2023-05-29 | 7.331 | 50,312 | +0 | 0.01% | 368,815 |
| 2023-05-30 | 2023-05-25 | 7.533 | 50,312 | +0 | 0.01% | 378,989 |
| 2023-05-29 | 2023-05-24 | 7.310 | 50,312 | +0 | 0.01% | 367,797 |
| 2023-05-25 | 2023-05-23 | 7.310 | 50,312 | +0 | 0.01% | 367,797 |
| 2023-05-24 | 2023-05-22 | 7.310 | 50,312 | +0 | 0.01% | 367,797 |
| 2023-05-23 | 2023-05-19 | 7.280 | 50,312 | +0 | 0.01% | 366,271 |
| 2023-05-22 | 2023-05-18 | 7.280 | 50,312 | +0 | 0.01% | 366,271 |
| 2023-05-19 | 2023-05-17 | 7.189 | 50,312 | +0 | 0.01% | 361,693 |
| 2023-05-18 | 2023-05-16 | 7.280 | 50,312 | +0 | 0.01% | 366,271 |
| 2023-05-17 | 2023-05-15 | 7.381 | 50,312 | +0 | 0.01% | 371,358 |
| 2023-05-16 | 2023-05-12 | 7.331 | 50,312 | +0 | 0.01% | 368,815 |
| 2023-05-15 | 2023-05-11 | 7.331 | 50,312 | +0 | 0.01% | 368,815 |
| 2023-05-12 | 2023-05-10 | 7.331 | 50,312 | +0 | 0.01% | 368,815 |
| 2023-05-11 | 2023-05-09 | 7.331 | 50,312 | +0 | 0.01% | 368,815 |
| 2023-05-10 | 2023-05-08 | 7.331 | 50,312 | +0 | 0.01% | 368,815 |
| 2023-05-09 | 2023-05-05 | 7.331 | 50,312 | +0 | 0.01% | 368,815 |
| 2023-05-08 | 2023-05-04 | 7.432 | 50,312 | +0 | 0.01% | 373,902 |
| 2023-05-05 | 2023-05-03 | 7.381 | 50,312 | +0 | 0.01% | 371,358 |
| 2023-05-04 | 2023-05-02 | 7.422 | 50,312 | +0 | 0.01% | 373,393 |
| 2023-05-03 | 2023-04-28 | 7.432 | 50,312 | +0 | 0.01% | 373,902 |
| 2023-05-02 | 2023-04-27 | 7.502 | 50,312 | +0 | 0.01% | 377,463 |
| 2023-04-28 | 2023-04-26 | 7.533 | 50,312 | +0 | 0.01% | 378,989 |
| 2023-04-27 | 2023-04-25 | 7.361 | 50,312 | +0 | 0.01% | 370,341 |
| 2023-04-26 | 2023-04-24 | 7.361 | 50,312 | +0 | 0.01% | 370,341 |
| 2023-04-25 | 2023-04-21 | 7.381 | 50,312 | +0 | 0.01% | 371,358 |
| 2023-04-24 | 2023-04-20 | 7.381 | 50,312 | +0 | 0.01% | 371,358 |
| 2023-04-21 | 2023-04-19 | 7.331 | 50,312 | +0 | 0.01% | 368,815 |
| 2023-04-20 | 2023-04-18 | 7.331 | 50,312 | +0 | 0.01% | 368,815 |
| 2023-04-19 | 2023-04-17 | 7.331 | 50,312 | +0 | 0.01% | 368,815 |
| 2023-04-18 | 2023-04-14 | 7.199 | 50,312 | +0 | 0.01% | 362,202 |
| 2023-04-17 | 2023-04-13 | 7.199 | 50,312 | +0 | 0.01% | 362,202 |
| 2023-04-14 | 2023-04-12 | 7.280 | 50,312 | +0 | 0.01% | 366,271 |
| 2023-04-13 | 2023-04-11 | 7.189 | 50,312 | +0 | 0.01% | 361,693 |
| 2023-04-12 | 2023-04-06 | 7.381 | 50,312 | +0 | 0.01% | 371,358 |
| 2023-04-11 | 2023-04-04 | 7.381 | 50,312 | +0 | 0.01% | 371,358 |
| 2023-04-06 | 2023-04-03 | 7.442 | 50,312 | +0 | 0.01% | 374,411 |
| 2023-04-04 | 2023-03-31 | 7.462 | 50,312 | +0 | 0.01% | 375,428 |
| 2023-04-03 | 2023-03-30 | 7.462 | 50,312 | +0 | 0.01% | 375,428 |
| 2023-03-31 | 2023-03-29 | 7.462 | 50,312 | +0 | 0.01% | 375,428 |
| 2023-03-30 | 2023-03-28 | 7.462 | 50,312 | +0 | 0.01% | 375,428 |
| 2023-03-29 | 2023-03-27 | 7.462 | 50,312 | +0 | 0.01% | 375,428 |
| 2023-03-28 | 2023-03-24 | 7.462 | 50,312 | +0 | 0.01% | 375,428 |
| 2023-03-27 | 2023-03-23 | 7.381 | 50,312 | +0 | 0.01% | 371,358 |
| 2023-03-24 | 2023-03-22 | 7.351 | 50,312 | +0 | 0.01% | 369,832 |
| 2023-03-23 | 2023-03-21 | 7.351 | 50,312 | +0 | 0.01% | 369,832 |
| 2023-03-22 | 2023-03-20 | 7.199 | 50,312 | +0 | 0.01% | 362,202 |
| 2023-03-21 | 2023-03-17 | 7.331 | 50,312 | +0 | 0.01% | 368,815 |
| 2023-03-20 | 2023-03-16 | 7.331 | 50,312 | +0 | 0.01% | 368,815 |
| 2023-03-17 | 2023-03-15 | 7.331 | 50,312 | +0 | 0.01% | 368,815 |
| 2023-03-16 | 2023-03-14 | 7.331 | 50,312 | +0 | 0.01% | 368,815 |
| 2023-03-15 | 2023-03-13 | 7.280 | 50,312 | +0 | 0.01% | 366,271 |
| 2023-03-14 | 2023-03-10 | 7.280 | 50,312 | +0 | 0.01% | 366,271 |
| 2023-03-13 | 2023-03-09 | 7.341 | 50,312 | +0 | 0.01% | 369,324 |
| 2023-03-10 | 2023-03-08 | 7.331 | 50,312 | +0 | 0.01% | 368,815 |
| 2023-03-09 | 2023-03-07 | 7.482 | 50,312 | +0 | 0.01% | 376,446 |
| 2023-03-08 | 2023-03-06 | 7.482 | 50,312 | +0 | 0.01% | 376,446 |
| 2023-03-07 | 2023-03-03 | 7.482 | 50,312 | +0 | 0.01% | 376,446 |
| 2023-03-06 | 2023-03-02 | 7.280 | 50,312 | +0 | 0.01% | 366,271 |
| 2023-03-03 | 2023-03-01 | 7.280 | 50,312 | +0 | 0.01% | 366,271 |
| 2023-03-02 | 2023-02-28 | 7.219 | 50,312 | +0 | 0.01% | 363,219 |
| 2023-03-01 | 2023-02-27 | 7.169 | 50,312 | +0 | 0.01% | 360,676 |
| 2023-02-28 | 2023-02-24 | 7.179 | 50,312 | +0 | 0.01% | 361,184 |
| 2023-02-27 | 2023-02-23 | 7.179 | 50,312 | +0 | 0.01% | 361,184 |
| 2023-02-24 | 2023-02-22 | 7.351 | 50,312 | +0 | 0.01% | 369,832 |
| 2023-02-23 | 2023-02-21 | 7.371 | 50,312 | +0 | 0.01% | 370,850 |
| 2023-02-22 | 2023-02-20 | 7.381 | 50,312 | +0 | 0.01% | 371,358 |
| 2023-02-21 | 2023-02-17 | 7.280 | 50,312 | +0 | 0.01% | 366,271 |
| 2023-02-20 | 2023-02-16 | 7.280 | 50,312 | +0 | 0.01% | 366,271 |
| 2023-02-17 | 2023-02-15 | 7.280 | 50,312 | +0 | 0.01% | 366,271 |
| 2023-02-16 | 2023-02-14 | 7.381 | 50,312 | +0 | 0.01% | 371,358 |
| 2023-02-15 | 2023-02-13 | 7.381 | 50,312 | +0 | 0.01% | 371,358 |
| 2023-02-14 | 2023-02-10 | 7.432 | 50,312 | +0 | 0.01% | 373,902 |
| 2023-02-13 | 2023-02-09 | 7.411 | 50,312 | +0 | 0.01% | 372,885 |
| 2023-02-10 | 2023-02-08 | 7.381 | 50,312 | +0 | 0.01% | 371,358 |
| 2023-02-09 | 2023-02-07 | 7.381 | 50,312 | +0 | 0.01% | 371,358 |
| 2023-02-08 | 2023-02-06 | 7.331 | 50,312 | +0 | 0.01% | 368,815 |
| 2023-02-07 | 2023-02-03 | 7.432 | 50,312 | +0 | 0.01% | 373,902 |
| 2023-02-06 | 2023-02-02 | 7.442 | 50,312 | +0 | 0.01% | 374,411 |
| 2023-02-03 | 2023-02-01 | 7.442 | 50,312 | +0 | 0.01% | 374,411 |
| 2023-02-02 | 2023-01-31 | 7.432 | 50,312 | +0 | 0.01% | 373,902 |
| 2023-02-01 | 2023-01-30 | 7.432 | 50,312 | +0 | 0.01% | 373,902 |
| 2023-01-31 | 2023-01-27 | 7.432 | 50,312 | +0 | 0.01% | 373,902 |
| 2023-01-30 | 2023-01-26 | 7.331 | 50,312 | +0 | 0.01% | 368,815 |
| 2023-01-27 | 2023-01-20 | 7.280 | 50,312 | +0 | 0.01% | 366,271 |
| 2023-01-26 | 2023-01-19 | 7.280 | 50,312 | +0 | 0.01% | 366,271 |
| 2023-01-20 | 2023-01-18 | 7.280 | 50,312 | +0 | 0.01% | 366,271 |
| 2023-01-19 | 2023-01-17 | 7.260 | 50,312 | +0 | 0.01% | 365,254 |
| 2023-01-18 | 2023-01-16 | 7.280 | 50,312 | +0 | 0.01% | 366,271 |
| 2023-01-17 | 2023-01-13 | 7.229 | 50,312 | +0 | 0.01% | 363,728 |
| 2023-01-16 | 2023-01-12 | 7.179 | 50,312 | +0 | 0.01% | 361,184 |
| 2023-01-13 | 2023-01-11 | 7.179 | 50,312 | +0 | 0.01% | 361,184 |
| 2023-01-12 | 2023-01-10 | 7.179 | 50,312 | +0 | 0.01% | 361,184 |
| 2023-01-11 | 2023-01-09 | 7.250 | 50,312 | +0 | 0.01% | 364,745 |
| 2023-01-10 | 2023-01-06 | 7.280 | 50,312 | +0 | 0.01% | 366,271 |
| 2023-01-09 | 2023-01-05 | 7.533 | 50,312 | +0 | 0.01% | 378,989 |
| 2023-01-06 | 2023-01-04 | 7.533 | 50,312 | +0 | 0.01% | 378,989 |
| 2023-01-05 | 2023-01-03 | 7.533 | 50,312 | +0 | 0.01% | 378,989 |
| 2023-01-04 | 2022-12-30 | 7.290 | 50,312 | +0 | 0.01% | 366,780 |
| 2023-01-03 | 2022-12-29 | 7.290 | 50,312 | +0 | 0.01% | 366,780 |
| 2022-12-30 | 2022-12-28 | 7.240 | 50,312 | +0 | 0.01% | 364,237 |
| 2022-12-29 | 2022-12-23 | 7.017 | 50,312 | +0 | 0.01% | 353,045 |
| 2022-12-28 | 2022-12-22 | 7.027 | 50,312 | +0 | 0.01% | 353,554 |
| 2022-12-23 | 2022-12-21 | 6.926 | 50,312 | +0 | 0.01% | 348,467 |
| 2022-12-22 | 2022-12-20 | 6.926 | 50,312 | +0 | 0.01% | 348,467 |
| 2022-12-21 | 2022-12-19 | 6.926 | 50,312 | +0 | 0.01% | 348,467 |
| 2022-12-20 | 2022-12-16 | 6.977 | 50,312 | +0 | 0.01% | 351,010 |
| 2022-12-19 | 2022-12-15 | 6.876 | 50,312 | +0 | 0.01% | 345,923 |
| 2022-12-16 | 2022-12-14 | 6.987 | 50,312 | +0 | 0.01% | 351,519 |
| 2022-12-15 | 2022-12-13 | 7.078 | 50,312 | +0 | 0.01% | 356,097 |
| 2022-12-14 | 2022-12-12 | 6.876 | 50,312 | +0 | 0.01% | 345,923 |
| 2022-12-13 | 2022-12-09 | 7.179 | 50,312 | +0 | 0.01% | 361,184 |
| 2022-12-12 | 2022-12-08 | 6.825 | 50,312 | +0 | 0.01% | 343,379 |
| 2022-12-09 | 2022-12-07 | 6.532 | 50,312 | +0 | 0.01% | 328,627 |
| 2022-12-08 | 2022-12-06 | 6.603 | 50,312 | +0 | 0.01% | 332,188 |
| 2022-12-07 | 2022-12-05 | 6.643 | 50,312 | +0 | 0.01% | 334,223 |
| 2022-12-06 | 2022-12-02 | 6.491 | 50,312 | +0 | 0.01% | 326,592 |
| 2022-12-05 | 2022-12-01 | 6.522 | 50,312 | +0 | 0.01% | 328,118 |
| 2022-12-02 | 2022-11-30 | 6.592 | 50,312 | +0 | 0.01% | 331,679 |
| 2022-12-01 | 2022-11-29 | 6.491 | 50,312 | +0 | 0.01% | 326,592 |
| 2022-11-30 | 2022-11-28 | 6.572 | 50,312 | +0 | 0.01% | 330,662 |
| 2022-11-29 | 2022-11-25 | 6.572 | 50,312 | +0 | 0.01% | 330,662 |
| 2022-11-28 | 2022-11-24 | 6.572 | 50,312 | +0 | 0.01% | 330,662 |
| 2022-11-25 | 2022-11-23 | 6.643 | 50,312 | +0 | 0.01% | 334,223 |
| 2022-11-24 | 2022-11-22 | 6.643 | 50,312 | +0 | 0.01% | 334,223 |
| 2022-11-23 | 2022-11-21 | 6.643 | 50,312 | +0 | 0.01% | 334,223 |
| 2022-11-22 | 2022-11-18 | 6.633 | 50,312 | +0 | 0.01% | 333,714 |
| 2022-11-21 | 2022-11-17 | 6.491 | 50,312 | +0 | 0.01% | 326,592 |
| 2022-11-18 | 2022-11-16 | 6.491 | 50,312 | +0 | 0.01% | 326,592 |
| 2022-11-17 | 2022-11-15 | 6.522 | 50,312 | +0 | 0.01% | 328,118 |
| 2022-11-16 | 2022-11-14 | 6.522 | 50,312 | +0 | 0.01% | 328,118 |
| 2022-11-15 | 2022-11-11 | 6.522 | 50,312 | +0 | 0.01% | 328,118 |
| 2022-11-14 | 2022-11-10 | 6.380 | 50,312 | +0 | 0.01% | 320,996 |
| 2022-11-11 | 2022-11-09 | 6.522 | 50,312 | +0 | 0.01% | 328,118 |
| 2022-11-10 | 2022-11-08 | 6.522 | 50,312 | +0 | 0.01% | 328,118 |
| 2022-11-09 | 2022-11-07 | 6.522 | 50,312 | +0 | 0.01% | 328,118 |
| 2022-11-08 | 2022-11-04 | 6.552 | 50,312 | +0 | 0.01% | 329,644 |
| 2022-11-07 | 2022-11-03 | 6.491 | 50,312 | +0 | 0.01% | 326,592 |
| 2022-11-04 | 2022-11-02 | 6.552 | 50,312 | +0 | 0.01% | 329,644 |
| 2022-11-03 | 2022-11-01 | 6.572 | 50,312 | +0 | 0.01% | 330,662 |
| 2022-11-02 | 2022-10-31 | 6.421 | 50,312 | +0 | 0.01% | 323,031 |
| 2022-11-01 | 2022-10-28 | 6.471 | 50,312 | +0 | 0.01% | 325,575 |
| 2022-10-31 | 2022-10-27 | 6.633 | 50,312 | +0 | 0.01% | 333,714 |
| 2022-10-28 | 2022-10-26 | 6.683 | 50,312 | +0 | 0.01% | 336,257 |
| 2022-10-27 | 2022-10-25 | 6.683 | 50,312 | +0 | 0.01% | 336,257 |
| 2022-10-26 | 2022-10-24 | 6.683 | 50,312 | +0 | 0.01% | 336,257 |
| 2022-10-25 | 2022-10-21 | 6.825 | 50,312 | +0 | 0.01% | 343,379 |
| 2022-10-24 | 2022-10-20 | 6.876 | 50,312 | +0 | 0.01% | 345,923 |
| 2022-10-21 | 2022-10-19 | 6.926 | 50,312 | +0 | 0.01% | 348,467 |
| 2022-10-20 | 2022-10-18 | 6.956 | 50,312 | +0 | 0.01% | 349,993 |
| 2022-10-19 | 2022-10-17 | 6.906 | 50,312 | +0 | 0.01% | 347,449 |
| 2022-10-18 | 2022-10-14 | 6.956 | 50,312 | +0 | 0.01% | 349,993 |
| 2022-10-17 | 2022-10-13 | 6.865 | 50,312 | +0 | 0.01% | 345,414 |
| 2022-10-14 | 2022-10-12 | 6.876 | 50,312 | +0 | 0.01% | 345,923 |
| 2022-10-13 | 2022-10-11 | 6.936 | 50,312 | +0 | 0.01% | 348,975 |
| 2022-10-12 | 2022-10-10 | 6.936 | 50,312 | +0 | 0.01% | 348,975 |
| 2022-10-11 | 2022-10-07 | 6.936 | 50,312 | +0 | 0.01% | 348,975 |
| 2022-10-10 | 2022-10-06 | 6.936 | 50,312 | +0 | 0.01% | 348,975 |
| 2022-10-07 | 2022-10-05 | 6.936 | 50,312 | +0 | 0.01% | 348,975 |
| 2022-10-06 | 2022-10-03 | 6.855 | 50,312 | +0 | 0.01% | 344,906 |
| 2022-10-05 | 2022-09-30 | 6.876 | 50,312 | +0 | 0.01% | 345,923 |
| 2022-10-03 | 2022-09-29 | 6.896 | 50,312 | +0 | 0.01% | 346,940 |
| 2022-09-30 | 2022-09-28 | 6.896 | 50,312 | +0 | 0.01% | 346,940 |
| 2022-09-29 | 2022-09-27 | 6.926 | 50,312 | +0 | 0.01% | 348,467 |
| 2022-09-28 | 2022-09-26 | 6.977 | 50,312 | +0 | 0.01% | 351,010 |
| 2022-09-27 | 2022-09-23 | 6.977 | 50,312 | +0 | 0.01% | 351,010 |
| 2022-09-26 | 2022-09-22 | 6.977 | 50,312 | +0 | 0.01% | 351,010 |
| 2022-09-23 | 2022-09-21 | 6.977 | 50,312 | +0 | 0.01% | 351,010 |
| 2022-09-22 | 2022-09-20 | 6.977 | 50,312 | +0 | 0.01% | 351,010 |
| 2022-09-21 | 2022-09-19 | 7.007 | 50,312 | +0 | 0.01% | 352,536 |
| 2022-09-20 | 2022-09-16 | 6.926 | 50,312 | +0 | 0.01% | 348,467 |
| 2022-09-19 | 2022-09-15 | 6.926 | 50,312 | +0 | 0.01% | 348,467 |
| 2022-09-16 | 2022-09-14 | 6.876 | 50,312 | +0 | 0.01% | 345,923 |
| 2022-09-15 | 2022-09-13 | 6.926 | 50,312 | +0 | 0.01% | 348,467 |
| 2022-09-14 | 2022-09-09 | 6.926 | 50,312 | +0 | 0.01% | 348,467 |
| 2022-09-13 | 2022-09-08 | 6.926 | 50,312 | +0 | 0.01% | 348,467 |
| 2022-09-09 | 2022-09-07 | 6.926 | 50,312 | +0 | 0.01% | 348,467 |
| 2022-09-08 | 2022-09-06 | 6.926 | 50,312 | +0 | 0.01% | 348,467 |
| 2022-09-07 | 2022-09-05 | 6.926 | 50,312 | +0 | 0.01% | 348,467 |
| 2022-09-06 | 2022-09-02 | 6.926 | 50,312 | +0 | 0.01% | 348,467 |
| 2022-09-05 | 2022-09-01 | 6.855 | 50,312 | +0 | 0.01% | 344,906 |
| 2022-09-02 | 2022-08-31 | 6.977 | 50,312 | +0 | 0.01% | 351,010 |
| 2022-09-01 | 2022-08-30 | 6.977 | 50,312 | +0 | 0.01% | 351,010 |
| 2022-08-31 | 2022-08-29 | 7.027 | 50,312 | +0 | 0.01% | 353,554 |
| 2022-08-30 | 2022-08-26 | 7.179 | 50,312 | +0 | 0.01% | 361,184 |
| 2022-08-29 | 2022-08-25 | 7.179 | 50,312 | +0 | 0.01% | 361,184 |
| 2022-08-26 | 2022-08-24 | 7.058 | 50,312 | +0 | 0.01% | 355,080 |
| 2022-08-25 | 2022-08-23 | 7.078 | 50,312 | +0 | 0.01% | 356,097 |
| 2022-08-24 | 2022-08-22 | 7.068 | 50,312 | +0 | 0.01% | 355,588 |
| 2022-08-23 | 2022-08-19 | 7.078 | 50,312 | +0 | 0.01% | 356,097 |
| 2022-08-22 | 2022-08-18 | 7.058 | 50,312 | +0 | 0.01% | 355,080 |
| 2022-08-19 | 2022-08-17 | 7.058 | 50,312 | +0 | 0.01% | 355,080 |
| 2022-08-18 | 2022-08-16 | 7.098 | 50,312 | +0 | 0.01% | 357,115 |
| 2022-08-17 | 2022-08-15 | 7.058 | 50,312 | +0 | 0.01% | 355,080 |
| 2022-08-16 | 2022-08-12 | 7.058 | 50,312 | +0 | 0.01% | 355,080 |
| 2022-08-15 | 2022-08-11 | 7.058 | 50,312 | +0 | 0.01% | 355,080 |
| 2022-08-12 | 2022-08-10 | 7.058 | 50,312 | +0 | 0.01% | 355,080 |
| 2022-08-11 | 2022-08-09 | 7.058 | 50,312 | +0 | 0.01% | 355,080 |
| 2022-08-10 | 2022-08-08 | 6.967 | 50,312 | +0 | 0.01% | 350,501 |
| 2022-08-09 | 2022-08-05 | 6.967 | 50,312 | +0 | 0.01% | 350,501 |
| 2022-08-08 | 2022-08-04 | 6.956 | 50,312 | +0 | 0.01% | 349,993 |
| 2022-08-05 | 2022-08-03 | 6.956 | 50,312 | +0 | 0.01% | 349,993 |
| 2022-08-04 | 2022-08-02 | 6.825 | 50,312 | +0 | 0.01% | 343,379 |
| 2022-08-03 | 2022-08-01 | 6.825 | 50,312 | +0 | 0.01% | 343,379 |
| 2022-08-02 | 2022-07-29 | 6.825 | 50,312 | +0 | 0.01% | 343,379 |
| 2022-08-01 | 2022-07-28 | 6.835 | 50,312 | +0 | 0.01% | 343,888 |
| 2022-07-29 | 2022-07-27 | 6.825 | 50,312 | +0 | 0.01% | 343,379 |
| 2022-07-28 | 2022-07-26 | 7.078 | 50,312 | +0 | 0.01% | 356,097 |
| 2022-07-27 | 2022-07-25 | 7.078 | 50,312 | +0 | 0.01% | 356,097 |
| 2022-07-26 | 2022-07-22 | 7.078 | 50,312 | +0 | 0.01% | 356,097 |
| 2022-07-25 | 2022-07-21 | 7.078 | 50,312 | +0 | 0.01% | 356,097 |
| 2022-07-22 | 2022-07-20 | 7.078 | 50,312 | +0 | 0.01% | 356,097 |
| 2022-07-21 | 2022-07-19 | 7.078 | 50,312 | +0 | 0.01% | 356,097 |
| 2022-07-20 | 2022-07-18 | 7.078 | 50,312 | +0 | 0.01% | 356,097 |
| 2022-07-19 | 2022-07-15 | 7.078 | 50,312 | +0 | 0.01% | 356,097 |
| 2022-07-18 | 2022-07-14 | 7.078 | 50,312 | +0 | 0.01% | 356,097 |
| 2022-07-15 | 2022-07-13 | 7.078 | 50,312 | +0 | 0.01% | 356,097 |
| 2022-07-14 | 2022-07-12 | 7.078 | 50,312 | +0 | 0.01% | 356,097 |
| 2022-07-13 | 2022-07-11 | 7.179 | 50,312 | +0 | 0.01% | 361,184 |
| 2022-07-12 | 2022-07-08 | 7.159 | 50,312 | +0 | 0.01% | 360,167 |
| 2022-07-11 | 2022-07-07 | 7.159 | 50,312 | +0 | 0.01% | 360,167 |
| 2022-07-08 | 2022-07-06 | 7.159 | 50,312 | +0 | 0.01% | 360,167 |
| 2022-07-07 | 2022-07-05 | 7.037 | 50,312 | +0 | 0.01% | 354,062 |
| 2022-07-06 | 2022-07-04 | 7.058 | 50,312 | +0 | 0.01% | 355,080 |
| 2022-07-05 | 2022-06-30 | 7.078 | 50,312 | +0 | 0.01% | 356,097 |
| 2022-07-04 | 2022-06-29 | 7.108 | 50,312 | +0 | 0.01% | 357,623 |
| 2022-06-30 | 2022-06-28 | 7.108 | 50,312 | +0 | 0.01% | 357,623 |
| 2022-06-29 | 2022-06-27 | 7.108 | 50,312 | +0 | 0.01% | 357,623 |
| 2022-06-28 | 2022-06-24 | 7.098 | 50,312 | +0 | 0.01% | 357,115 |
| 2022-06-27 | 2022-06-23 | 7.098 | 50,312 | +0 | 0.01% | 357,115 |
| 2022-06-24 | 2022-06-22 | 7.078 | 50,312 | +0 | 0.01% | 356,097 |
| 2022-06-23 | 2022-06-21 | 7.078 | 50,312 | +0 | 0.01% | 356,097 |
| 2022-06-22 | 2022-06-20 | 7.098 | 50,312 | +0 | 0.01% | 357,115 |
| 2022-06-21 | 2022-06-17 | 7.078 | 50,312 | +0 | 0.01% | 356,097 |
| 2022-06-20 | 2022-06-16 | 7.078 | 50,312 | +0 | 0.01% | 356,097 |
| 2022-06-17 | 2022-06-15 | 7.078 | 50,312 | +0 | 0.01% | 356,097 |
| 2022-06-16 | 2022-06-14 | 7.078 | 50,312 | +0 | 0.01% | 356,097 |
| 2022-06-15 | 2022-06-13 | 7.078 | 50,312 | +0 | 0.01% | 356,097 |
| 2022-06-14 | 2022-06-10 | 7.078 | 50,312 | +0 | 0.01% | 356,097 |
| 2022-06-13 | 2022-06-09 | 7.027 | 50,312 | +0 | 0.01% | 353,554 |
| 2022-06-10 | 2022-06-08 | 7.027 | 50,312 | +0 | 0.01% | 353,554 |
| 2022-06-09 | 2022-06-07 | 7.128 | 50,312 | +0 | 0.01% | 358,641 |
| 2022-06-08 | 2022-06-06 | 7.128 | 50,312 | +0 | 0.01% | 358,641 |
| 2022-06-07 | 2022-06-02 | 7.078 | 50,312 | +0 | 0.01% | 356,097 |
| 2022-06-06 | 2022-06-01 | 7.078 | 50,312 | +0 | 0.01% | 356,097 |
| 2022-06-02 | 2022-05-31 | 7.027 | 50,312 | +0 | 0.01% | 353,554 |
| 2022-06-01 | 2022-05-30 | 6.997 | 50,312 | +0 | 0.01% | 352,027 |
| 2022-05-31 | 2022-05-27 | 6.977 | 50,312 | +0 | 0.01% | 351,010 |
| 2022-05-30 | 2022-05-26 | 6.977 | 50,312 | +0 | 0.01% | 351,010 |
| 2022-05-27 | 2022-05-25 | 6.876 | 50,312 | +0 | 0.01% | 345,923 |
| 2022-05-26 | 2022-05-24 | 6.956 | 50,312 | +0 | 0.01% | 349,993 |
| 2022-05-25 | 2022-05-23 | 6.855 | 50,312 | +27,692 | 0.01% | 344,906 |
| 2022-02-07 | 2022-01-31 | 6.977 | 22,620 | -3,956 | 0.00% | 157,812 |
| 2021-03-23 | 2021-03-19 | 8.159 | 26,576 | +230 | 0.00% | 216,844 |
| 2021-01-19 | 2021-01-15 | 7.445 | 26,346 | -1,961 | 0.00% | 196,158 |
| 2020-08-14 | 2020-08-12 | 7.884 | 28,307 | +258 | 0.00% | 223,186 |
| 2020-08-06 | 2020-08-04 | 8.029 | 28,049 | +972 | 0.00% | 225,194 |
| 2020-06-11 | 2020-06-09 | 8.646 | 27,077 | -9,716 | 0.00% | 234,113 |
| 2020-06-09 | 2020-06-05 | 8.512 | 36,793 | -19,430 | 0.01% | 313,196 |
| 2020-04-01 | 2020-03-30 | 8.598 | 56,223 | +1,028 | 0.01% | 483,382 |
| 2019-08-16 | 2019-08-14 | 13.725 | 55,195 | +296 | 0.01% | 757,550 |
| 2019-04-01 | 2019-03-28 | 15.911 | 54,899 | +851 | 0.01% | 873,509 |
| 2018-08-17 | 2018-08-15 | 16.136 | 54,048 | +253 | 0.01% | 872,141 |
| 2018-03-29 | 2018-03-27 | 16.981 | 53,795 | +1,995 | 0.01% | 913,511 |
| 2017-08-18 | 2017-08-16 | 16.871 | 51,800 | +485 | 0.01% | 873,934 |
| 2017-07-12 | 2017-07-10 | 16.646 | 51,315 | +3,547 | 0.01% | 854,177 |
| 2017-07-11 | 2017-07-07 | 16.849 | 47,768 | -26,601 | 0.01% | 804,831 |
| 2017-06-29 | 2017-06-27 | 16.736 | 74,369 | -16,848 | 0.01% | 1,244,638 |
| 2017-05-11 | 2017-05-09 | 16.082 | 91,217 | -15,961 | 0.01% | 1,466,940 |
| 2017-03-28 | 2017-03-24 | 16.902 | 107,178 | +2,625 | 0.02% | 1,811,500 |
| 2017-01-25 | 2017-01-23 | 16.601 | 104,553 | +104,553 | 0.02% | 1,735,706 |
| 2007-06-26 | 2007-06-22 | 27.293 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy