History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 423,500 | +0 | 0.06% | 1,884,575 |
| 2025-10-13 | 2025-10-09 | 4.350 | 423,500 | +0 | 0.06% | 1,842,225 |
| 2025-10-10 | 2025-10-08 | 4.350 | 423,500 | +0 | 0.06% | 1,842,225 |
| 2025-10-09 | 2025-10-06 | 4.350 | 423,500 | +0 | 0.06% | 1,842,225 |
| 2025-10-08 | 2025-10-03 | 4.300 | 423,500 | +0 | 0.06% | 1,821,050 |
| 2025-10-06 | 2025-10-02 | 4.300 | 423,500 | +0 | 0.06% | 1,821,050 |
| 2025-10-03 | 2025-09-30 | 4.300 | 423,500 | +0 | 0.06% | 1,821,050 |
| 2025-10-02 | 2025-09-29 | 4.260 | 423,500 | +0 | 0.06% | 1,804,110 |
| 2025-09-30 | 2025-09-26 | 4.200 | 423,500 | +0 | 0.06% | 1,778,700 |
| 2025-09-29 | 2025-09-25 | 4.200 | 423,500 | +0 | 0.06% | 1,778,700 |
| 2025-09-26 | 2025-09-24 | 4.250 | 423,500 | +0 | 0.06% | 1,799,875 |
| 2025-09-25 | 2025-09-23 | 4.380 | 423,500 | +0 | 0.06% | 1,854,930 |
| 2025-09-24 | 2025-09-22 | 4.380 | 423,500 | +0 | 0.06% | 1,854,930 |
| 2025-09-23 | 2025-09-19 | 4.380 | 423,500 | +0 | 0.06% | 1,854,930 |
| 2025-09-22 | 2025-09-18 | 4.380 | 423,500 | +0 | 0.06% | 1,854,930 |
| 2025-09-19 | 2025-09-17 | 4.380 | 423,500 | +0 | 0.06% | 1,854,930 |
| 2025-09-18 | 2025-09-16 | 4.380 | 423,500 | +0 | 0.06% | 1,854,930 |
| 2025-09-17 | 2025-09-15 | 4.380 | 423,500 | +0 | 0.06% | 1,854,930 |
| 2025-09-16 | 2025-09-12 | 4.460 | 423,500 | +0 | 0.06% | 1,888,810 |
| 2025-09-15 | 2025-09-11 | 4.430 | 423,500 | +0 | 0.06% | 1,876,105 |
| 2025-09-12 | 2025-09-10 | 4.450 | 423,500 | +0 | 0.06% | 1,884,575 |
| 2025-09-11 | 2025-09-09 | 4.380 | 423,500 | +0 | 0.06% | 1,854,930 |
| 2025-09-10 | 2025-09-08 | 4.310 | 423,500 | +0 | 0.06% | 1,825,285 |
| 2025-09-09 | 2025-09-05 | 4.350 | 423,500 | +0 | 0.06% | 1,842,225 |
| 2025-09-08 | 2025-09-04 | 4.350 | 423,500 | +0 | 0.06% | 1,842,225 |
| 2025-09-05 | 2025-09-03 | 4.350 | 423,500 | +0 | 0.06% | 1,842,225 |
| 2025-09-04 | 2025-09-02 | 4.300 | 423,500 | +0 | 0.06% | 1,821,050 |
| 2025-09-03 | 2025-09-01 | 4.310 | 423,500 | +0 | 0.06% | 1,825,285 |
| 2025-09-02 | 2025-08-29 | 4.300 | 423,500 | +0 | 0.06% | 1,821,050 |
| 2025-09-01 | 2025-08-28 | 4.320 | 423,500 | +0 | 0.06% | 1,829,520 |
| 2025-08-29 | 2025-08-27 | 4.320 | 423,500 | +0 | 0.06% | 1,829,520 |
| 2025-08-28 | 2025-08-26 | 4.350 | 423,500 | +0 | 0.06% | 1,842,225 |
| 2025-08-27 | 2025-08-25 | 4.500 | 423,500 | +0 | 0.06% | 1,905,750 |
| 2025-08-26 | 2025-08-22 | 4.500 | 423,500 | +0 | 0.06% | 1,905,750 |
| 2025-08-25 | 2025-08-21 | 4.500 | 423,500 | +0 | 0.06% | 1,905,750 |
| 2025-08-22 | 2025-08-20 | 4.400 | 423,500 | +0 | 0.06% | 1,863,400 |
| 2025-08-21 | 2025-08-19 | 4.400 | 423,500 | +0 | 0.06% | 1,863,400 |
| 2025-08-20 | 2025-08-18 | 4.480 | 423,500 | +0 | 0.06% | 1,897,280 |
| 2025-08-19 | 2025-08-15 | 4.500 | 423,500 | +0 | 0.06% | 1,905,750 |
| 2025-08-18 | 2025-08-14 | 4.500 | 423,500 | +0 | 0.06% | 1,905,750 |
| 2025-08-15 | 2025-08-13 | 4.530 | 423,500 | +0 | 0.06% | 1,918,455 |
| 2025-08-14 | 2025-08-12 | 4.500 | 423,500 | +0 | 0.06% | 1,905,750 |
| 2025-08-13 | 2025-08-11 | 4.460 | 423,500 | +0 | 0.06% | 1,888,810 |
| 2025-08-12 | 2025-08-08 | 4.550 | 423,500 | +0 | 0.06% | 1,926,925 |
| 2025-08-11 | 2025-08-07 | 4.550 | 423,500 | +0 | 0.06% | 1,926,925 |
| 2025-08-08 | 2025-08-06 | 4.500 | 423,500 | -5,000 | 0.06% | 1,905,750 |
| 2025-07-22 | 2025-07-18 | 4.530 | 428,500 | +5,000 | 0.06% | 1,941,105 |
| 2025-04-09 | 2025-04-07 | 4.110 | 423,500 | +2,000 | 0.06% | 1,740,585 |
| 2025-04-07 | 2025-04-02 | 4.490 | 421,500 | +5,000 | 0.06% | 1,892,535 |
| 2025-04-02 | 2025-03-31 | 4.631 | 416,500 | +4,577 | 0.06% | 1,928,765 |
| 2024-07-09 | 2024-07-05 | 5.814 | 411,923 | -989 | 0.06% | 2,394,875 |
| 2024-06-21 | 2024-06-19 | 5.814 | 412,912 | -989 | 0.06% | 2,400,624 |
| 2024-06-05 | 2024-06-03 | 5.864 | 413,901 | -19,780 | 0.06% | 2,427,299 |
| 2024-05-29 | 2024-05-27 | 5.966 | 433,681 | -3,956 | 0.06% | 2,587,148 |
| 2024-05-28 | 2024-05-24 | 5.966 | 437,637 | -15,825 | 0.06% | 2,610,748 |
| 2024-05-27 | 2024-05-23 | 5.966 | 453,462 | -15,824 | 0.06% | 2,705,153 |
| 2024-05-24 | 2024-05-22 | 5.966 | 469,286 | -28,681 | 0.07% | 2,799,552 |
| 2024-02-28 | 2024-02-26 | 5.864 | 497,967 | +11,868 | 0.07% | 2,920,300 |
| 2024-02-21 | 2024-02-19 | 5.864 | 486,099 | -9,890 | 0.07% | 2,850,701 |
| 2023-06-02 | 2023-05-31 | 7.331 | 495,989 | -989 | 0.07% | 3,635,875 |
| 2023-05-09 | 2023-05-05 | 7.331 | 496,978 | +4,945 | 0.07% | 3,643,125 |
| 2023-04-25 | 2023-04-21 | 7.381 | 492,033 | +2,967 | 0.07% | 3,631,750 |
| 2023-04-24 | 2023-04-20 | 7.381 | 489,066 | +2,967 | 0.07% | 3,609,850 |
| 2023-03-08 | 2023-03-06 | 7.482 | 486,099 | +989 | 0.07% | 3,637,101 |
| 2022-08-02 | 2022-07-29 | 6.825 | 485,110 | +4,945 | 0.07% | 3,310,876 |
| 2022-07-29 | 2022-07-27 | 6.825 | 480,165 | -9,890 | 0.07% | 3,277,126 |
| 2022-07-07 | 2022-07-05 | 7.037 | 490,055 | +23,736 | 0.07% | 3,448,680 |
| 2022-07-05 | 2022-06-30 | 7.078 | 466,319 | +4,945 | 0.07% | 3,300,502 |
| 2022-04-21 | 2022-04-19 | 6.815 | 461,374 | +989 | 0.07% | 3,144,213 |
| 2022-01-12 | 2022-01-10 | 6.855 | 460,385 | +989 | 0.07% | 3,156,093 |
| 2021-12-20 | 2021-12-16 | 6.845 | 459,396 | +989 | 0.07% | 3,144,668 |
| 2021-12-17 | 2021-12-15 | 6.653 | 458,407 | +4,945 | 0.07% | 3,049,833 |
| 2021-11-03 | 2021-11-01 | 7.078 | 453,462 | +12,858 | 0.06% | 3,209,503 |
| 2021-11-02 | 2021-10-29 | 7.068 | 440,604 | +7,912 | 0.06% | 3,114,042 |
| 2021-10-07 | 2021-10-05 | 7.159 | 432,692 | +15,824 | 0.06% | 3,097,498 |
| 2021-09-24 | 2021-09-21 | 7.179 | 416,868 | +1,978 | 0.06% | 2,992,649 |
| 2021-09-20 | 2021-09-16 | 7.634 | 414,890 | +22,747 | 0.06% | 3,167,224 |
| 2021-09-17 | 2021-09-15 | 7.614 | 392,143 | +4,945 | 0.06% | 2,985,646 |
| 2021-08-31 | 2021-08-27 | 8.089 | 387,198 | +2,967 | 0.06% | 3,132,002 |
| 2021-08-30 | 2021-08-26 | 8.089 | 384,231 | +2,967 | 0.05% | 3,108,002 |
| 2021-08-27 | 2021-08-25 | 8.089 | 381,264 | +4,945 | 0.05% | 3,084,002 |
| 2021-08-26 | 2021-08-24 | 8.190 | 376,319 | +4,945 | 0.05% | 3,082,053 |
| 2021-08-18 | 2021-08-16 | 8.392 | 371,374 | +9,890 | 0.05% | 3,116,653 |
| 2021-07-30 | 2021-07-28 | 8.392 | 361,484 | +4,946 | 0.05% | 3,033,654 |
| 2021-07-27 | 2021-07-23 | 8.493 | 356,538 | +1,978 | 0.05% | 3,028,196 |
| 2021-07-23 | 2021-07-21 | 8.493 | 354,560 | +12,857 | 0.05% | 3,011,396 |
| 2021-07-19 | 2021-07-15 | 8.473 | 341,703 | +21,758 | 0.05% | 2,895,287 |
| 2021-07-16 | 2021-07-14 | 8.594 | 319,945 | +3,956 | 0.05% | 2,749,750 |
| 2021-07-14 | 2021-07-12 | 8.594 | 315,989 | +1,978 | 0.05% | 2,715,750 |
| 2021-07-13 | 2021-07-09 | 8.493 | 314,011 | +5,934 | 0.04% | 2,667,000 |
| 2021-07-12 | 2021-07-08 | 8.594 | 308,077 | +3,956 | 0.04% | 2,647,751 |
| 2021-07-09 | 2021-07-07 | 8.594 | 304,121 | +4,945 | 0.04% | 2,613,751 |
| 2021-07-02 | 2021-06-29 | 8.594 | 299,176 | +3,956 | 0.04% | 2,571,252 |
| 2021-06-29 | 2021-06-25 | 8.594 | 295,220 | +17,802 | 0.04% | 2,537,252 |
| 2021-06-24 | 2021-06-22 | 8.493 | 277,418 | -989 | 0.04% | 2,356,204 |
| 2021-06-23 | 2021-06-21 | 8.594 | 278,407 | +8,902 | 0.04% | 2,392,753 |
| 2021-05-25 | 2021-05-21 | 8.079 | 269,505 | +9,890 | 0.04% | 2,177,271 |
| 2021-05-18 | 2021-05-14 | 7.988 | 259,615 | +6,923 | 0.04% | 2,073,747 |
| 2021-05-13 | 2021-05-11 | 8.038 | 252,692 | +9,890 | 0.04% | 2,031,223 |
| 2021-04-14 | 2021-04-12 | 8.089 | 242,802 | -6,923 | 0.03% | 1,963,998 |
| 2021-03-23 | 2021-03-19 | 8.159 | 249,725 | +2,158 | 0.04% | 2,037,607 |
| 2020-08-14 | 2020-08-12 | 7.884 | 247,567 | +3,714 | 0.04% | 1,951,940 |
| 2020-08-13 | 2020-08-11 | 7.823 | 243,853 | +4,857 | 0.04% | 1,907,597 |
| 2020-08-12 | 2020-08-10 | 7.854 | 238,996 | +9,716 | 0.03% | 1,876,982 |
| 2020-08-11 | 2020-08-07 | 8.070 | 229,280 | +4,857 | 0.03% | 1,850,236 |
| 2020-08-10 | 2020-08-06 | 8.049 | 224,423 | +972 | 0.03% | 1,806,421 |
| 2020-08-06 | 2020-08-04 | 8.029 | 223,451 | +2,914 | 0.03% | 1,793,997 |
| 2020-08-05 | 2020-08-03 | 8.018 | 220,537 | +8,744 | 0.03% | 1,768,332 |
| 2020-07-30 | 2020-07-28 | 7.926 | 211,793 | +9,715 | 0.03% | 1,678,600 |
| 2020-07-28 | 2020-07-24 | 8.132 | 202,078 | +19,431 | 0.03% | 1,643,202 |
| 2020-04-17 | 2020-04-15 | 8.337 | 182,647 | +4,857 | 0.03% | 1,522,799 |
| 2020-04-01 | 2020-03-30 | 8.598 | 177,790 | +3,253 | 0.03% | 1,528,566 |
| 2020-03-12 | 2020-03-10 | 10.275 | 174,537 | -954 | 0.03% | 1,793,397 |
| 2020-03-02 | 2020-02-27 | 11.093 | 175,491 | +9,538 | 0.03% | 1,946,720 |
| 2019-08-16 | 2019-08-14 | 13.725 | 165,953 | +890 | 0.02% | 2,277,700 |
| 2019-04-01 | 2019-03-28 | 15.911 | 165,063 | +2,559 | 0.02% | 2,626,351 |
| 2018-08-17 | 2018-08-15 | 16.136 | 162,504 | +758 | 0.02% | 2,622,231 |
| 2018-08-08 | 2018-08-06 | 16.136 | 161,746 | -3,718 | 0.02% | 2,610,000 |
| 2018-06-11 | 2018-06-07 | 16.782 | 165,464 | +19,521 | 0.03% | 2,776,795 |
| 2018-06-05 | 2018-06-01 | 16.997 | 145,943 | +115,267 | 0.02% | 2,480,596 |
| 2018-05-31 | 2018-05-29 | 16.674 | 30,676 | -1,859 | 0.00% | 511,501 |
| 2018-05-17 | 2018-05-15 | 17.535 | 32,535 | -930 | 0.00% | 570,498 |
| 2018-03-29 | 2018-03-27 | 16.981 | 33,465 | +1,241 | 0.01% | 568,280 |
| 2017-09-22 | 2017-09-20 | 16.467 | 32,224 | +895 | 0.01% | 530,646 |
| 2017-08-18 | 2017-08-16 | 16.871 | 31,329 | +294 | 0.00% | 528,561 |
| 2017-08-16 | 2017-08-14 | 16.804 | 31,035 | -4,434 | 0.00% | 521,501 |
| 2017-07-04 | 2017-06-30 | 17.007 | 35,469 | +3,547 | 0.01% | 603,208 |
| 2017-06-20 | 2017-06-16 | 16.195 | 31,922 | -68,277 | 0.01% | 516,966 |
| 2017-06-19 | 2017-06-15 | 16.150 | 100,199 | -240,299 | 0.02% | 1,618,167 |
| 2017-06-16 | 2017-06-14 | 16.127 | 340,498 | -85,124 | 0.05% | 5,491,205 |
| 2017-06-15 | 2017-06-13 | 16.172 | 425,622 | -11,527 | 0.07% | 6,883,198 |
| 2017-06-14 | 2017-06-12 | 16.127 | 437,149 | -38,129 | 0.07% | 7,049,894 |
| 2017-06-13 | 2017-06-09 | 16.240 | 475,278 | -85,124 | 0.08% | 7,718,400 |
| 2017-06-12 | 2017-06-08 | 16.240 | 560,402 | -65,617 | 0.09% | 9,100,793 |
| 2017-06-09 | 2017-06-07 | 16.240 | 626,019 | -70,937 | 0.10% | 10,166,397 |
| 2017-06-08 | 2017-06-06 | 16.240 | 696,956 | -177,343 | 0.11% | 11,318,397 |
| 2017-06-07 | 2017-06-05 | 16.150 | 874,299 | -44,335 | 0.14% | 14,119,524 |
| 2017-03-31 | 2017-03-29 | 15.901 | 918,634 | -1,774 | 0.15% | 14,607,594 |
| 2017-03-30 | 2017-03-28 | 16.104 | 920,408 | +1,774 | 0.15% | 14,822,643 |
| 2017-03-28 | 2017-03-24 | 16.902 | 918,634 | +22,497 | 0.15% | 15,526,556 |
| 2017-01-25 | 2017-01-23 | 16.601 | 896,137 | -30,275 | 0.15% | 14,876,957 |
| 2016-09-23 | 2016-09-21 | 16.208 | 926,412 | -1,730 | 0.15% | 15,015,418 |
| 2016-08-22 | 2016-08-18 | 16.071 | 928,142 | +9,443 | 0.15% | 14,916,243 |
| 2016-08-15 | 2016-08-11 | 15.978 | 918,699 | +15,412 | 0.15% | 14,678,643 |
| 2016-08-08 | 2016-08-04 | 15.791 | 903,287 | -4,281 | 0.15% | 14,263,596 |
| 2016-03-31 | 2016-03-29 | 16.911 | 907,568 | +36,302 | 0.15% | 15,347,913 |
| 2016-03-24 | 2016-03-22 | 17.033 | 871,266 | -4,931 | 0.15% | 14,840,008 |
| 2016-03-17 | 2016-03-15 | 16.960 | 876,197 | +4,931 | 0.15% | 14,860,037 |
| 2016-03-07 | 2016-03-03 | 16.011 | 871,266 | +3,288 | 0.15% | 13,949,608 |
| 2016-03-03 | 2016-03-01 | 15.597 | 867,978 | +1,644 | 0.15% | 13,537,924 |
| 2015-09-07 | 2015-09-02 | 15.816 | 866,334 | -4,932 | 0.15% | 13,702,003 |
| 2015-08-31 | 2015-08-27 | 16.232 | 871,266 | +9,241 | 0.15% | 14,141,999 |
| 2015-08-26 | 2015-08-24 | 15.936 | 862,025 | -1,626 | 0.15% | 13,737,603 |
| 2015-08-14 | 2015-08-12 | 16.600 | 863,651 | +1,626 | 0.15% | 14,336,995 |
| 2015-05-21 | 2015-05-19 | 17.142 | 862,025 | +2,440 | 0.15% | 14,776,403 |
| 2015-04-30 | 2015-04-28 | 18.507 | 859,585 | +28,030 | 0.15% | 15,908,679 |
| 2015-04-23 | 2015-04-21 | 18.202 | 831,555 | -23,602 | 0.15% | 15,136,237 |
| 2014-12-15 | 2014-12-11 | 17.541 | 855,157 | +786,713 | 0.15% | 15,000,608 |
| 2014-10-07 | 2014-10-03 | 17.668 | 68,444 | -2,360 | 0.01% | 1,209,300 |
| 2014-09-25 | 2014-09-23 | 18.126 | 70,804 | +2,360 | 0.01% | 1,283,398 |
| 2014-09-11 | 2014-09-08 | 17.949 | 68,444 | +586 | 0.01% | 1,228,515 |
| 2014-06-05 | 2014-06-03 | 17.052 | 67,858 | -31,199 | 0.01% | 1,157,097 |
| 2014-05-14 | 2014-05-12 | 17.944 | 99,057 | +3,511 | 0.02% | 1,777,508 |
| 2014-04-14 | 2014-04-10 | 17.865 | 95,546 | -15,799 | 0.02% | 1,706,886 |
| 2014-04-11 | 2014-04-09 | 17.811 | 111,345 | -32,350 | 0.02% | 1,983,207 |
| 2014-04-10 | 2014-04-08 | 18.024 | 143,695 | -48,901 | 0.03% | 2,589,965 |
| 2014-04-09 | 2014-04-07 | 17.705 | 192,596 | -100,812 | 0.04% | 3,409,919 |
| 2014-04-08 | 2014-04-04 | 18.077 | 293,408 | -37,616 | 0.06% | 5,304,000 |
| 2014-04-07 | 2014-04-03 | 18.024 | 331,024 | -72,224 | 0.06% | 5,966,392 |
| 2014-03-27 | 2014-03-25 | 17.546 | 403,248 | -20,313 | 0.08% | 7,075,201 |
| 2014-02-24 | 2014-02-20 | 18.556 | 423,561 | -7,523 | 0.08% | 7,859,483 |
| 2014-02-20 | 2014-02-18 | 18.689 | 431,084 | -3,009 | 0.08% | 8,056,378 |
| 2014-02-05 | 2014-01-30 | 18.104 | 434,093 | +22,569 | 0.08% | 7,858,733 |
| 2014-01-08 | 2014-01-06 | 17.997 | 411,524 | +1,505 | 0.08% | 7,406,388 |
| 2013-11-18 | 2013-11-14 | 19.300 | 410,019 | -1,505 | 0.08% | 7,913,402 |
| 2013-11-13 | 2013-11-11 | 19.699 | 411,524 | +1,505 | 0.08% | 8,106,549 |
| 2013-10-09 | 2013-10-07 | 18.848 | 410,019 | -7,523 | 0.08% | 7,728,102 |
| 2013-09-24 | 2013-09-19 | 18.875 | 417,542 | -23,322 | 0.08% | 7,880,996 |
| 2013-09-13 | 2013-09-11 | 19.442 | 440,864 | +9,249 | 0.08% | 8,571,331 |
| 2013-09-05 | 2013-09-03 | 19.822 | 431,615 | -14,731 | 0.08% | 8,555,591 |
| 2013-08-19 | 2013-08-15 | 19.958 | 446,346 | -15,468 | 0.09% | 8,908,193 |
| 2013-08-15 | 2013-08-12 | 19.958 | 461,814 | -5,892 | 0.09% | 9,216,904 |
| 2013-07-30 | 2013-07-26 | 19.279 | 467,706 | -23,570 | 0.09% | 9,016,997 |
| 2013-07-29 | 2013-07-25 | 19.279 | 491,276 | -31,671 | 0.09% | 9,471,407 |
| 2013-06-03 | 2013-05-30 | 21.126 | 522,947 | -3,683 | 0.10% | 11,047,599 |
| 2013-05-15 | 2013-05-13 | 22.515 | 526,630 | +15,358 | 0.10% | 11,857,282 |
| 2013-05-13 | 2013-05-09 | 22.879 | 511,272 | -12,872 | 0.10% | 11,697,390 |
| 2013-05-10 | 2013-05-08 | 22.935 | 524,144 | -28,602 | 0.10% | 12,021,209 |
| 2013-04-30 | 2013-04-26 | 22.012 | 552,746 | -4,291 | 0.11% | 12,167,014 |
| 2013-03-27 | 2013-03-25 | 22.376 | 557,037 | -21,452 | 0.11% | 12,464,008 |
| 2013-03-15 | 2013-03-13 | 22.236 | 578,489 | -7,150 | 0.11% | 12,863,108 |
| 2013-03-13 | 2013-03-11 | 21.564 | 585,639 | +7,150 | 0.12% | 12,628,973 |
| 2013-02-08 | 2013-02-06 | 20.837 | 578,489 | -3,575 | 0.11% | 12,054,107 |
| 2013-02-05 | 2013-02-01 | 20.949 | 582,064 | +164,465 | 0.11% | 12,193,720 |
| 2013-02-04 | 2013-01-31 | 20.110 | 417,599 | +45,765 | 0.08% | 8,397,925 |
| 2013-01-28 | 2013-01-24 | 19.383 | 371,834 | +236,686 | 0.07% | 7,207,191 |
| 2013-01-25 | 2013-01-23 | 18.907 | 135,148 | +27,173 | 0.03% | 2,555,289 |
| 2013-01-21 | 2013-01-17 | 18.740 | 107,975 | +17,877 | 0.02% | 2,023,400 |
| 2013-01-18 | 2013-01-16 | 18.879 | 90,098 | +50,769 | 0.02% | 1,700,993 |
| 2013-01-17 | 2013-01-15 | 18.740 | 39,329 | -7,150 | 0.01% | 737,007 |
| 2012-12-05 | 2012-12-03 | 17.677 | 46,479 | -12,156 | 0.01% | 821,595 |
| 2012-11-30 | 2012-11-28 | 17.089 | 58,635 | -60,066 | 0.01% | 1,002,033 |
| 2012-11-29 | 2012-11-27 | 16.866 | 118,701 | -14,301 | 0.02% | 2,001,960 |
| 2012-11-22 | 2012-11-20 | 16.614 | 133,002 | +7,150 | 0.03% | 2,209,674 |
| 2012-11-19 | 2012-11-15 | 16.614 | 125,852 | +27,888 | 0.02% | 2,090,885 |
| 2012-11-16 | 2012-11-14 | 16.558 | 97,964 | +5,005 | 0.02% | 1,622,079 |
| 2012-11-15 | 2012-11-13 | 16.502 | 92,959 | +14,302 | 0.02% | 1,534,006 |
| 2012-11-14 | 2012-11-12 | 16.614 | 78,657 | +25,027 | 0.02% | 1,306,795 |
| 2012-11-13 | 2012-11-09 | 16.446 | 53,630 | +14,301 | 0.01% | 882,000 |
| 2012-09-14 | 2012-09-12 | 16.412 | 39,329 | +1,662 | 0.01% | 645,479 |
| 2012-08-30 | 2012-08-28 | 15.857 | 37,667 | -6,848 | 0.01% | 597,302 |
| 2012-08-20 | 2012-08-16 | 15.916 | 44,515 | +6,848 | 0.01% | 708,494 |
| 2012-05-16 | 2012-05-14 | 13.921 | 37,667 | +725 | 0.01% | 524,346 |
| 2012-03-30 | 2012-03-28 | 13.504 | 36,942 | +5,374 | 0.01% | 498,854 |
| 2011-09-16 | 2011-09-14 | 13.489 | 31,568 | +210 | 0.01% | 425,834 |
| 2011-06-27 | 2011-06-23 | 17.057 | 31,358 | -667 | 0.01% | 534,861 |
| 2011-05-19 | 2011-05-17 | 18.031 | 32,025 | +400 | 0.01% | 577,456 |
| 2011-04-18 | 2011-04-14 | 17.242 | 31,625 | -659 | 0.01% | 545,283 |
| 2011-04-15 | 2011-04-13 | 17.273 | 32,284 | -659 | 0.01% | 557,626 |
| 2011-04-12 | 2011-04-08 | 17.515 | 32,943 | -658 | 0.01% | 577,009 |
| 2011-03-30 | 2011-03-28 | 16.939 | 33,601 | -659 | 0.01% | 569,154 |
| 2011-03-10 | 2011-03-08 | 16.999 | 34,260 | -6,589 | 0.01% | 582,396 |
| 2011-03-03 | 2011-03-01 | 16.939 | 40,849 | +659 | 0.01% | 691,925 |
| 2011-02-10 | 2011-02-08 | 16.635 | 40,190 | +659 | 0.01% | 668,562 |
| 2010-11-18 | 2010-11-16 | 15.239 | 39,531 | -3,294 | 0.01% | 602,400 |
| 2010-11-15 | 2010-11-11 | 14.874 | 42,825 | +3,294 | 0.01% | 636,996 |
| 2010-10-20 | 2010-10-18 | 14.267 | 39,531 | -1,318 | 0.01% | 564,000 |
| 2010-10-06 | 2010-10-04 | 14.040 | 40,849 | -1,976 | 0.01% | 573,504 |
| 2010-09-16 | 2010-09-14 | 14.465 | 42,825 | +226 | 0.01% | 619,474 |
| 2010-09-13 | 2010-09-09 | 14.557 | 42,599 | -2,621 | 0.01% | 620,105 |
| 2010-09-08 | 2010-09-06 | 13.428 | 45,220 | -1,311 | 0.01% | 607,198 |
| 2010-08-17 | 2010-08-13 | 13.428 | 46,531 | +2,622 | 0.01% | 624,802 |
| 2010-07-20 | 2010-07-16 | 12.512 | 43,909 | -3,277 | 0.01% | 549,395 |
| 2010-05-19 | 2010-05-17 | 10.486 | 47,186 | +1,044 | 0.01% | 494,784 |
| 2010-05-12 | 2010-05-10 | 10.533 | 46,142 | -2,564 | 0.01% | 485,997 |
| 2010-05-05 | 2010-05-03 | 10.564 | 48,706 | +1,923 | 0.01% | 514,523 |
| 2010-05-04 | 2010-04-30 | 10.735 | 46,783 | -641 | 0.01% | 502,238 |
| 2010-04-13 | 2010-04-09 | 10.486 | 47,424 | +7,050 | 0.01% | 497,280 |
| 2010-04-12 | 2010-04-08 | 10.299 | 40,374 | +1,281 | 0.01% | 415,795 |
| 2010-04-01 | 2010-03-30 | 10.377 | 39,093 | -3,845 | 0.01% | 405,652 |
| 2010-01-29 | 2010-01-27 | 10.065 | 42,938 | -6,409 | 0.01% | 432,150 |
| 2010-01-28 | 2010-01-26 | 9.862 | 49,347 | -640 | 0.01% | 486,644 |
| 2009-12-29 | 2009-12-24 | 10.033 | 49,987 | +640 | 0.01% | 501,535 |
| 2009-12-07 | 2009-12-03 | 10.299 | 49,347 | -640 | 0.01% | 508,204 |
| 2009-12-01 | 2009-11-27 | 9.987 | 49,987 | -12,818 | 0.01% | 499,195 |
| 2009-11-19 | 2009-11-17 | 10.455 | 62,805 | +6,409 | 0.01% | 656,602 |
| 2009-11-10 | 2009-11-06 | 9.862 | 56,396 | +1,282 | 0.01% | 556,159 |
| 2009-10-28 | 2009-10-23 | 10.221 | 55,114 | -6,409 | 0.01% | 563,296 |
| 2009-10-06 | 2009-10-02 | 9.612 | 61,523 | -3,204 | 0.01% | 591,360 |
| 2009-09-29 | 2009-09-25 | 9.752 | 64,727 | -1,282 | 0.01% | 631,246 |
| 2009-09-23 | 2009-09-21 | 9.987 | 66,009 | +6,409 | 0.01% | 659,199 |
| 2009-09-21 | 2009-09-17 | 10.002 | 59,600 | -7,050 | 0.01% | 596,125 |
| 2009-09-15 | 2009-09-11 | 9.644 | 66,650 | -2,563 | 0.01% | 642,763 |
| 2009-09-14 | 2009-09-10 | 9.691 | 69,213 | +564 | 0.02% | 670,747 |
| 2009-09-09 | 2009-09-07 | 9.439 | 68,649 | -8,263 | 0.02% | 648,001 |
| 2009-09-02 | 2009-08-31 | 9.424 | 76,912 | -2,543 | 0.02% | 724,788 |
| 2009-08-28 | 2009-08-26 | 9.565 | 79,455 | -31,782 | 0.02% | 760,003 |
| 2009-08-27 | 2009-08-25 | 9.660 | 111,237 | -31,782 | 0.02% | 1,074,504 |
| 2009-08-26 | 2009-08-24 | 9.581 | 143,019 | -2,542 | 0.03% | 1,370,255 |
| 2009-08-25 | 2009-08-21 | 9.518 | 145,561 | -636 | 0.03% | 1,385,449 |
| 2009-08-20 | 2009-08-18 | 9.392 | 146,197 | +6,357 | 0.03% | 1,373,103 |
| 2009-08-19 | 2009-08-17 | 9.282 | 139,840 | -8,264 | 0.03% | 1,297,997 |
| 2009-08-18 | 2009-08-14 | 9.691 | 148,104 | -2,542 | 0.03% | 1,435,284 |
| 2009-08-17 | 2009-08-13 | 9.990 | 150,646 | +1,271 | 0.03% | 1,504,948 |
| 2009-08-14 | 2009-08-12 | 10.006 | 149,375 | +8,263 | 0.03% | 1,494,601 |
| 2009-08-13 | 2009-08-11 | 10.084 | 141,112 | -635 | 0.03% | 1,423,024 |
| 2009-08-11 | 2009-08-07 | 9.801 | 141,747 | +635 | 0.03% | 1,389,288 |
| 2009-08-10 | 2009-08-06 | 10.194 | 141,112 | +10,171 | 0.03% | 1,438,564 |
| 2009-08-07 | 2009-08-05 | 10.273 | 130,941 | +74,369 | 0.03% | 1,345,176 |
| 2009-08-05 | 2009-08-03 | 9.376 | 56,572 | +5,721 | 0.01% | 530,442 |
| 2009-07-31 | 2009-07-29 | 8.967 | 50,851 | -9,535 | 0.01% | 456,000 |
| 2009-07-30 | 2009-07-28 | 9.219 | 60,386 | -10,805 | 0.01% | 556,704 |
| 2009-07-28 | 2009-07-24 | 9.077 | 71,191 | -1,272 | 0.02% | 646,236 |
| 2009-07-08 | 2009-07-06 | 8.495 | 72,463 | +6,357 | 0.02% | 615,602 |
| 2009-07-07 | 2009-07-03 | 8.338 | 66,106 | -6,357 | 0.01% | 551,197 |
| 2009-07-02 | 2009-06-29 | 9.030 | 72,463 | +12,713 | 0.02% | 654,363 |
| 2009-06-30 | 2009-06-26 | 8.967 | 59,750 | -2,543 | 0.01% | 535,800 |
| 2009-06-25 | 2009-06-23 | 8.810 | 62,293 | -5,720 | 0.01% | 548,804 |
| 2009-06-22 | 2009-06-18 | 9.125 | 68,013 | +2,542 | 0.02% | 620,598 |
| 2009-06-10 | 2009-06-08 | 9.093 | 65,471 | -1,907 | 0.01% | 595,343 |
| 2009-06-08 | 2009-06-04 | 9.188 | 67,378 | -12,712 | 0.01% | 619,044 |
| 2009-06-04 | 2009-06-02 | 9.235 | 80,090 | +24,790 | 0.02% | 739,617 |
| 2009-06-03 | 2009-06-01 | 9.062 | 55,300 | +10,805 | 0.01% | 501,116 |
| 2009-06-02 | 2009-05-29 | 8.826 | 44,495 | +1,272 | 0.01% | 392,703 |
| 2009-06-01 | 2009-05-27 | 8.857 | 43,223 | -2,543 | 0.01% | 382,837 |
| 2009-05-29 | 2009-05-26 | 8.779 | 45,766 | -1,271 | 0.01% | 401,761 |
| 2009-05-27 | 2009-05-25 | 8.558 | 47,037 | +5,085 | 0.01% | 402,558 |
| 2009-05-26 | 2009-05-22 | 8.275 | 41,952 | -2,543 | 0.01% | 347,159 |
| 2009-05-22 | 2009-05-20 | 8.606 | 44,495 | +636 | 0.01% | 382,903 |
| 2009-05-21 | 2009-05-19 | 8.747 | 43,859 | +2,543 | 0.01% | 383,640 |
| 2009-05-19 | 2009-05-15 | 8.102 | 41,316 | +5,085 | 0.01% | 334,746 |
| 2009-05-18 | 2009-05-14 | 7.787 | 36,231 | +1,271 | 0.01% | 282,147 |
| 2009-05-14 | 2009-05-12 | 8.345 | 34,960 | -12,077 | 0.01% | 291,747 |
| 2009-05-13 | 2009-05-11 | 8.313 | 47,037 | +13,712 | 0.02% | 391,007 |
| 2009-05-11 | 2009-05-07 | 8.637 | 33,325 | -19,131 | 0.01% | 287,823 |
| 2009-05-08 | 2009-05-06 | 7.632 | 52,456 | +12,343 | 0.02% | 400,353 |
| 2009-05-07 | 2009-05-05 | 7.535 | 40,113 | +18,514 | 0.01% | 302,250 |
| 2009-04-20 | 2009-04-16 | 11.473 | 21,599 | +2,746 | 0.01% | 247,800 |
| 2008-09-23 | 2008-09-19 | 17.360 | 18,853 | +103 | 0.01% | 327,290 |
| 2008-05-07 | 2008-05-05 | 23.977 | 18,750 | +357 | 0.01% | 449,565 |
| 2008-03-27 | 2008-03-25 | 23.977 | 18,393 | -525 | 0.01% | 441,006 |
| 2008-03-25 | 2008-03-19 | 23.520 | 18,918 | +5,255 | 0.01% | 444,954 |
| 2008-03-18 | 2008-03-14 | 24.243 | 13,663 | -3,153 | 0.01% | 331,235 |
| 2008-03-14 | 2008-03-12 | 24.586 | 16,816 | +525 | 0.01% | 413,434 |
| 2008-02-21 | 2008-02-19 | 26.551 | 16,291 | +3,153 | 0.01% | 432,544 |
| 2008-02-20 | 2008-02-18 | 26.551 | 13,138 | +276 | 0.01% | 348,829 |
| 2008-02-18 | 2008-02-14 | 27.562 | 12,862 | -54,020 | 0.01% | 354,501 |
| 2008-02-15 | 2008-02-13 | 27.367 | 66,882 | +54,020 | 0.04% | 1,830,392 |
| 2007-09-24 | 2007-09-20 | 30.997 | 12,862 | +38 | 0.01% | 398,680 |
| 2007-07-10 | 2007-07-06 | 27.683 | 12,824 | -2,052 | 0.01% | 355,002 |
| 2007-07-04 | 2007-06-29 | 27.683 | 14,876 | +2,052 | 0.01% | 411,807 |
| 2007-06-26 | 2007-06-22 | 27.293 | 12,824 | 0.01% | 350,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy