History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 3,000 | +0 | 0.00% | 13,350 |
| 2025-10-13 | 2025-10-09 | 4.350 | 3,000 | +0 | 0.00% | 13,050 |
| 2025-10-10 | 2025-10-08 | 4.350 | 3,000 | +0 | 0.00% | 13,050 |
| 2025-10-09 | 2025-10-06 | 4.350 | 3,000 | +0 | 0.00% | 13,050 |
| 2025-10-08 | 2025-10-03 | 4.300 | 3,000 | +0 | 0.00% | 12,900 |
| 2025-10-06 | 2025-10-02 | 4.300 | 3,000 | +0 | 0.00% | 12,900 |
| 2025-10-03 | 2025-09-30 | 4.300 | 3,000 | +0 | 0.00% | 12,900 |
| 2025-10-02 | 2025-09-29 | 4.260 | 3,000 | +0 | 0.00% | 12,780 |
| 2025-09-30 | 2025-09-26 | 4.200 | 3,000 | +0 | 0.00% | 12,600 |
| 2025-09-29 | 2025-09-25 | 4.200 | 3,000 | +0 | 0.00% | 12,600 |
| 2025-09-26 | 2025-09-24 | 4.250 | 3,000 | +0 | 0.00% | 12,750 |
| 2025-09-25 | 2025-09-23 | 4.380 | 3,000 | +0 | 0.00% | 13,140 |
| 2025-09-24 | 2025-09-22 | 4.380 | 3,000 | +0 | 0.00% | 13,140 |
| 2025-09-23 | 2025-09-19 | 4.380 | 3,000 | +0 | 0.00% | 13,140 |
| 2025-09-22 | 2025-09-18 | 4.380 | 3,000 | +0 | 0.00% | 13,140 |
| 2025-09-19 | 2025-09-17 | 4.380 | 3,000 | +0 | 0.00% | 13,140 |
| 2025-09-18 | 2025-09-16 | 4.380 | 3,000 | +0 | 0.00% | 13,140 |
| 2025-09-17 | 2025-09-15 | 4.380 | 3,000 | +0 | 0.00% | 13,140 |
| 2025-09-16 | 2025-09-12 | 4.460 | 3,000 | +0 | 0.00% | 13,380 |
| 2025-09-15 | 2025-09-11 | 4.430 | 3,000 | +0 | 0.00% | 13,290 |
| 2025-09-12 | 2025-09-10 | 4.450 | 3,000 | +0 | 0.00% | 13,350 |
| 2025-09-11 | 2025-09-09 | 4.380 | 3,000 | +0 | 0.00% | 13,140 |
| 2025-09-10 | 2025-09-08 | 4.310 | 3,000 | +0 | 0.00% | 12,930 |
| 2025-09-09 | 2025-09-05 | 4.350 | 3,000 | +0 | 0.00% | 13,050 |
| 2025-09-08 | 2025-09-04 | 4.350 | 3,000 | +0 | 0.00% | 13,050 |
| 2025-09-05 | 2025-09-03 | 4.350 | 3,000 | +0 | 0.00% | 13,050 |
| 2025-09-04 | 2025-09-02 | 4.300 | 3,000 | +0 | 0.00% | 12,900 |
| 2025-09-03 | 2025-09-01 | 4.310 | 3,000 | +0 | 0.00% | 12,930 |
| 2025-09-02 | 2025-08-29 | 4.300 | 3,000 | +0 | 0.00% | 12,900 |
| 2025-09-01 | 2025-08-28 | 4.320 | 3,000 | +0 | 0.00% | 12,960 |
| 2025-08-29 | 2025-08-27 | 4.320 | 3,000 | +0 | 0.00% | 12,960 |
| 2025-08-28 | 2025-08-26 | 4.350 | 3,000 | +0 | 0.00% | 13,050 |
| 2025-08-27 | 2025-08-25 | 4.500 | 3,000 | +0 | 0.00% | 13,500 |
| 2025-08-26 | 2025-08-22 | 4.500 | 3,000 | +0 | 0.00% | 13,500 |
| 2025-08-25 | 2025-08-21 | 4.500 | 3,000 | +0 | 0.00% | 13,500 |
| 2025-08-22 | 2025-08-20 | 4.400 | 3,000 | +0 | 0.00% | 13,200 |
| 2025-08-21 | 2025-08-19 | 4.400 | 3,000 | +0 | 0.00% | 13,200 |
| 2025-08-20 | 2025-08-18 | 4.480 | 3,000 | +0 | 0.00% | 13,440 |
| 2025-08-19 | 2025-08-15 | 4.500 | 3,000 | +0 | 0.00% | 13,500 |
| 2025-08-18 | 2025-08-14 | 4.500 | 3,000 | +0 | 0.00% | 13,500 |
| 2025-08-15 | 2025-08-13 | 4.530 | 3,000 | +0 | 0.00% | 13,590 |
| 2025-08-14 | 2025-08-12 | 4.500 | 3,000 | +0 | 0.00% | 13,500 |
| 2025-08-13 | 2025-08-11 | 4.460 | 3,000 | +0 | 0.00% | 13,380 |
| 2025-08-12 | 2025-08-08 | 4.550 | 3,000 | +0 | 0.00% | 13,650 |
| 2025-08-11 | 2025-08-07 | 4.550 | 3,000 | +0 | 0.00% | 13,650 |
| 2025-08-08 | 2025-08-06 | 4.500 | 3,000 | +0 | 0.00% | 13,500 |
| 2025-08-07 | 2025-08-05 | 4.450 | 3,000 | +0 | 0.00% | 13,350 |
| 2025-08-06 | 2025-08-04 | 4.450 | 3,000 | +0 | 0.00% | 13,350 |
| 2025-08-05 | 2025-08-01 | 4.450 | 3,000 | +0 | 0.00% | 13,350 |
| 2025-08-04 | 2025-07-31 | 4.450 | 3,000 | +0 | 0.00% | 13,350 |
| 2025-08-01 | 2025-07-30 | 4.450 | 3,000 | +0 | 0.00% | 13,350 |
| 2025-07-31 | 2025-07-29 | 4.510 | 3,000 | +0 | 0.00% | 13,530 |
| 2025-07-30 | 2025-07-28 | 4.500 | 3,000 | +0 | 0.00% | 13,500 |
| 2025-07-29 | 2025-07-25 | 4.500 | 3,000 | +0 | 0.00% | 13,500 |
| 2025-07-28 | 2025-07-24 | 4.430 | 3,000 | +0 | 0.00% | 13,290 |
| 2025-07-25 | 2025-07-23 | 4.460 | 3,000 | +0 | 0.00% | 13,380 |
| 2025-07-24 | 2025-07-22 | 4.630 | 3,000 | +0 | 0.00% | 13,890 |
| 2025-07-23 | 2025-07-21 | 4.530 | 3,000 | +0 | 0.00% | 13,590 |
| 2025-07-22 | 2025-07-18 | 4.530 | 3,000 | +0 | 0.00% | 13,590 |
| 2025-07-21 | 2025-07-17 | 4.480 | 3,000 | +0 | 0.00% | 13,440 |
| 2025-07-18 | 2025-07-16 | 4.430 | 3,000 | +0 | 0.00% | 13,290 |
| 2025-07-17 | 2025-07-15 | 4.400 | 3,000 | +0 | 0.00% | 13,200 |
| 2025-07-16 | 2025-07-14 | 4.380 | 3,000 | +0 | 0.00% | 13,140 |
| 2025-07-15 | 2025-07-11 | 4.380 | 3,000 | +0 | 0.00% | 13,140 |
| 2025-07-14 | 2025-07-10 | 4.260 | 3,000 | +0 | 0.00% | 12,780 |
| 2025-07-11 | 2025-07-09 | 4.200 | 3,000 | +0 | 0.00% | 12,600 |
| 2025-07-10 | 2025-07-08 | 4.130 | 3,000 | +0 | 0.00% | 12,390 |
| 2025-07-09 | 2025-07-07 | 4.100 | 3,000 | +0 | 0.00% | 12,300 |
| 2025-07-08 | 2025-07-04 | 4.080 | 3,000 | +0 | 0.00% | 12,240 |
| 2025-07-07 | 2025-07-03 | 4.080 | 3,000 | +0 | 0.00% | 12,240 |
| 2025-07-04 | 2025-07-02 | 4.040 | 3,000 | +0 | 0.00% | 12,120 |
| 2025-07-03 | 2025-06-30 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2025-07-02 | 2025-06-27 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2025-06-30 | 2025-06-26 | 3.980 | 3,000 | +0 | 0.00% | 11,940 |
| 2025-06-27 | 2025-06-25 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2025-06-26 | 2025-06-24 | 3.980 | 3,000 | +0 | 0.00% | 11,940 |
| 2025-06-25 | 2025-06-23 | 3.960 | 3,000 | +0 | 0.00% | 11,880 |
| 2025-06-24 | 2025-06-20 | 3.930 | 3,000 | +0 | 0.00% | 11,790 |
| 2025-06-23 | 2025-06-19 | 3.930 | 3,000 | +0 | 0.00% | 11,790 |
| 2025-06-20 | 2025-06-18 | 3.920 | 3,000 | +0 | 0.00% | 11,760 |
| 2025-06-19 | 2025-06-17 | 3.950 | 3,000 | +0 | 0.00% | 11,850 |
| 2025-06-18 | 2025-06-16 | 3.970 | 3,000 | +0 | 0.00% | 11,910 |
| 2025-06-17 | 2025-06-13 | 3.930 | 3,000 | +0 | 0.00% | 11,790 |
| 2025-06-16 | 2025-06-12 | 3.950 | 3,000 | +0 | 0.00% | 11,850 |
| 2025-06-13 | 2025-06-11 | 3.950 | 3,000 | +0 | 0.00% | 11,850 |
| 2025-06-12 | 2025-06-10 | 3.940 | 3,000 | +0 | 0.00% | 11,820 |
| 2025-06-11 | 2025-06-09 | 3.950 | 3,000 | +0 | 0.00% | 11,850 |
| 2025-06-10 | 2025-06-06 | 3.970 | 3,000 | +0 | 0.00% | 11,910 |
| 2025-06-09 | 2025-06-05 | 3.940 | 3,000 | +0 | 0.00% | 11,820 |
| 2025-06-06 | 2025-06-04 | 3.980 | 3,000 | +0 | 0.00% | 11,940 |
| 2025-06-05 | 2025-06-03 | 3.980 | 3,000 | +0 | 0.00% | 11,940 |
| 2025-06-04 | 2025-06-02 | 3.910 | 3,000 | +0 | 0.00% | 11,730 |
| 2025-06-03 | 2025-05-30 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2025-06-02 | 2025-05-29 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2025-05-30 | 2025-05-28 | 3.980 | 3,000 | +0 | 0.00% | 11,940 |
| 2025-05-29 | 2025-05-27 | 3.980 | 3,000 | +0 | 0.00% | 11,940 |
| 2025-05-28 | 2025-05-26 | 3.980 | 3,000 | +0 | 0.00% | 11,940 |
| 2025-05-27 | 2025-05-23 | 3.970 | 3,000 | +0 | 0.00% | 11,910 |
| 2025-05-26 | 2025-05-22 | 3.970 | 3,000 | +0 | 0.00% | 11,910 |
| 2025-05-23 | 2025-05-21 | 3.970 | 3,000 | +0 | 0.00% | 11,910 |
| 2025-05-22 | 2025-05-20 | 3.980 | 3,000 | +0 | 0.00% | 11,940 |
| 2025-05-21 | 2025-05-19 | 3.980 | 3,000 | +0 | 0.00% | 11,940 |
| 2025-05-20 | 2025-05-16 | 3.980 | 3,000 | +0 | 0.00% | 11,940 |
| 2025-05-19 | 2025-05-15 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2025-05-16 | 2025-05-14 | 4.010 | 3,000 | +0 | 0.00% | 12,030 |
| 2025-05-15 | 2025-05-13 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2025-05-14 | 2025-05-12 | 3.980 | 3,000 | +0 | 0.00% | 11,940 |
| 2025-05-13 | 2025-05-09 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2025-05-12 | 2025-05-08 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2025-05-09 | 2025-05-07 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2025-05-08 | 2025-05-06 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2025-05-07 | 2025-05-02 | 3.900 | 3,000 | +0 | 0.00% | 11,700 |
| 2025-05-06 | 2025-04-30 | 3.860 | 3,000 | +0 | 0.00% | 11,580 |
| 2025-05-02 | 2025-04-29 | 3.890 | 3,000 | +0 | 0.00% | 11,670 |
| 2025-04-30 | 2025-04-28 | 3.890 | 3,000 | +0 | 0.00% | 11,670 |
| 2025-04-29 | 2025-04-25 | 3.860 | 3,000 | +0 | 0.00% | 11,580 |
| 2025-04-28 | 2025-04-24 | 3.840 | 3,000 | +0 | 0.00% | 11,520 |
| 2025-04-25 | 2025-04-23 | 3.970 | 3,000 | +0 | 0.00% | 11,910 |
| 2025-04-24 | 2025-04-22 | 3.950 | 3,000 | +0 | 0.00% | 11,850 |
| 2025-04-23 | 2025-04-17 | 3.950 | 3,000 | +0 | 0.00% | 11,850 |
| 2025-04-22 | 2025-04-16 | 3.980 | 3,000 | +0 | 0.00% | 11,940 |
| 2025-04-17 | 2025-04-15 | 3.980 | 3,000 | +0 | 0.00% | 11,940 |
| 2025-04-16 | 2025-04-14 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2025-04-15 | 2025-04-11 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2025-04-14 | 2025-04-10 | 4.070 | 3,000 | +0 | 0.00% | 12,210 |
| 2025-04-11 | 2025-04-09 | 4.030 | 3,000 | +0 | 0.00% | 12,090 |
| 2025-04-10 | 2025-04-08 | 4.050 | 3,000 | +0 | 0.00% | 12,150 |
| 2025-04-09 | 2025-04-07 | 4.110 | 3,000 | +0 | 0.00% | 12,330 |
| 2025-04-08 | 2025-04-03 | 4.400 | 3,000 | +0 | 0.00% | 13,200 |
| 2025-04-07 | 2025-04-02 | 4.490 | 3,000 | +0 | 0.00% | 13,470 |
| 2025-04-03 | 2025-04-01 | 4.601 | 3,000 | +0 | 0.00% | 13,802 |
| 2025-04-02 | 2025-03-31 | 4.631 | 3,000 | +33 | 0.00% | 13,893 |
| 2025-04-01 | 2025-03-28 | 4.732 | 2,967 | +0 | 0.00% | 14,040 |
| 2025-03-31 | 2025-03-27 | 4.803 | 2,967 | +0 | 0.00% | 14,250 |
| 2025-03-28 | 2025-03-26 | 4.752 | 2,967 | +0 | 0.00% | 14,100 |
| 2025-03-27 | 2025-03-25 | 5.056 | 2,967 | +0 | 0.00% | 15,000 |
| 2025-03-26 | 2025-03-24 | 5.056 | 2,967 | +0 | 0.00% | 15,000 |
| 2025-03-25 | 2025-03-21 | 5.147 | 2,967 | +0 | 0.00% | 15,270 |
| 2025-03-24 | 2025-03-20 | 5.217 | 2,967 | +0 | 0.00% | 15,480 |
| 2025-03-21 | 2025-03-19 | 5.298 | 2,967 | +0 | 0.00% | 15,720 |
| 2025-03-20 | 2025-03-18 | 5.440 | 2,967 | +0 | 0.00% | 16,140 |
| 2025-03-19 | 2025-03-17 | 5.298 | 2,967 | +0 | 0.00% | 15,720 |
| 2025-03-18 | 2025-03-14 | 5.339 | 2,967 | +0 | 0.00% | 15,840 |
| 2025-03-17 | 2025-03-13 | 5.227 | 2,967 | +0 | 0.00% | 15,510 |
| 2025-03-14 | 2025-03-12 | 5.379 | 2,967 | +0 | 0.00% | 15,960 |
| 2025-03-13 | 2025-03-11 | 5.298 | 2,967 | +0 | 0.00% | 15,720 |
| 2025-03-12 | 2025-03-10 | 5.136 | 2,967 | +0 | 0.00% | 15,240 |
| 2025-03-11 | 2025-03-07 | 5.106 | 2,967 | +0 | 0.00% | 15,150 |
| 2025-03-10 | 2025-03-06 | 5.056 | 2,967 | +0 | 0.00% | 15,000 |
| 2025-03-07 | 2025-03-05 | 4.803 | 2,967 | +0 | 0.00% | 14,250 |
| 2025-03-06 | 2025-03-04 | 4.722 | 2,967 | +0 | 0.00% | 14,010 |
| 2025-03-05 | 2025-03-03 | 4.732 | 2,967 | +0 | 0.00% | 14,040 |
| 2025-03-04 | 2025-02-28 | 4.732 | 2,967 | +0 | 0.00% | 14,040 |
| 2025-03-03 | 2025-02-27 | 4.732 | 2,967 | +0 | 0.00% | 14,040 |
| 2025-02-28 | 2025-02-26 | 4.783 | 2,967 | +0 | 0.00% | 14,190 |
| 2025-02-27 | 2025-02-25 | 4.803 | 2,967 | +0 | 0.00% | 14,250 |
| 2025-02-26 | 2025-02-24 | 4.803 | 2,967 | +0 | 0.00% | 14,250 |
| 2025-02-25 | 2025-02-21 | 4.803 | 2,967 | +0 | 0.00% | 14,250 |
| 2025-02-24 | 2025-02-20 | 4.752 | 2,967 | +0 | 0.00% | 14,100 |
| 2025-02-21 | 2025-02-19 | 4.762 | 2,967 | +0 | 0.00% | 14,130 |
| 2025-02-20 | 2025-02-18 | 4.762 | 2,967 | +0 | 0.00% | 14,130 |
| 2025-02-19 | 2025-02-17 | 4.762 | 2,967 | +0 | 0.00% | 14,130 |
| 2025-02-18 | 2025-02-14 | 4.762 | 2,967 | +0 | 0.00% | 14,130 |
| 2025-02-17 | 2025-02-13 | 4.762 | 2,967 | +0 | 0.00% | 14,130 |
| 2025-02-14 | 2025-02-12 | 4.783 | 2,967 | +0 | 0.00% | 14,190 |
| 2025-02-13 | 2025-02-11 | 4.772 | 2,967 | +0 | 0.00% | 14,160 |
| 2025-02-12 | 2025-02-10 | 4.772 | 2,967 | +0 | 0.00% | 14,160 |
| 2025-02-11 | 2025-02-07 | 4.772 | 2,967 | +0 | 0.00% | 14,160 |
| 2025-02-10 | 2025-02-06 | 4.772 | 2,967 | +0 | 0.00% | 14,160 |
| 2025-02-07 | 2025-02-05 | 4.752 | 2,967 | +0 | 0.00% | 14,100 |
| 2025-02-06 | 2025-02-04 | 4.752 | 2,967 | +0 | 0.00% | 14,100 |
| 2025-02-05 | 2025-02-03 | 4.853 | 2,967 | +0 | 0.00% | 14,400 |
| 2025-02-04 | 2025-01-28 | 4.853 | 2,967 | +0 | 0.00% | 14,400 |
| 2025-02-03 | 2025-01-24 | 4.853 | 2,967 | +0 | 0.00% | 14,400 |
| 2025-01-27 | 2025-01-23 | 4.803 | 2,967 | +0 | 0.00% | 14,250 |
| 2025-01-24 | 2025-01-22 | 4.803 | 2,967 | +0 | 0.00% | 14,250 |
| 2025-01-23 | 2025-01-21 | 4.803 | 2,967 | +0 | 0.00% | 14,250 |
| 2025-01-22 | 2025-01-20 | 4.843 | 2,967 | +0 | 0.00% | 14,370 |
| 2025-01-21 | 2025-01-17 | 4.853 | 2,967 | +0 | 0.00% | 14,400 |
| 2025-01-20 | 2025-01-16 | 4.853 | 2,967 | +0 | 0.00% | 14,400 |
| 2025-01-17 | 2025-01-15 | 4.772 | 2,967 | +0 | 0.00% | 14,160 |
| 2025-01-16 | 2025-01-14 | 4.853 | 2,967 | +0 | 0.00% | 14,400 |
| 2025-01-15 | 2025-01-13 | 4.853 | 2,967 | +0 | 0.00% | 14,400 |
| 2025-01-14 | 2025-01-10 | 4.904 | 2,967 | +0 | 0.00% | 14,550 |
| 2025-01-13 | 2025-01-09 | 4.904 | 2,967 | +0 | 0.00% | 14,550 |
| 2025-01-10 | 2025-01-08 | 4.904 | 2,967 | +0 | 0.00% | 14,550 |
| 2025-01-09 | 2025-01-07 | 4.954 | 2,967 | +0 | 0.00% | 14,700 |
| 2025-01-08 | 2025-01-06 | 4.954 | 2,967 | +0 | 0.00% | 14,700 |
| 2025-01-07 | 2025-01-03 | 5.005 | 2,967 | +0 | 0.00% | 14,850 |
| 2025-01-06 | 2025-01-02 | 5.056 | 2,967 | +0 | 0.00% | 15,000 |
| 2025-01-03 | 2024-12-31 | 5.106 | 2,967 | +0 | 0.00% | 15,150 |
| 2025-01-02 | 2024-12-27 | 5.106 | 2,967 | +0 | 0.00% | 15,150 |
| 2024-12-30 | 2024-12-24 | 5.157 | 2,967 | +0 | 0.00% | 15,300 |
| 2024-12-27 | 2024-12-20 | 5.157 | 2,967 | +0 | 0.00% | 15,300 |
| 2024-12-23 | 2024-12-19 | 5.157 | 2,967 | +0 | 0.00% | 15,300 |
| 2024-12-20 | 2024-12-18 | 5.157 | 2,967 | +0 | 0.00% | 15,300 |
| 2024-12-19 | 2024-12-17 | 5.116 | 2,967 | +0 | 0.00% | 15,180 |
| 2024-12-18 | 2024-12-16 | 5.116 | 2,967 | +0 | 0.00% | 15,180 |
| 2024-12-17 | 2024-12-13 | 5.116 | 2,967 | +0 | 0.00% | 15,180 |
| 2024-12-16 | 2024-12-12 | 5.116 | 2,967 | +0 | 0.00% | 15,180 |
| 2024-12-13 | 2024-12-11 | 5.106 | 2,967 | +0 | 0.00% | 15,150 |
| 2024-12-12 | 2024-12-10 | 5.096 | 2,967 | +0 | 0.00% | 15,120 |
| 2024-12-11 | 2024-12-09 | 5.096 | 2,967 | +0 | 0.00% | 15,120 |
| 2024-12-10 | 2024-12-06 | 5.096 | 2,967 | +0 | 0.00% | 15,120 |
| 2024-12-09 | 2024-12-05 | 5.096 | 2,967 | +0 | 0.00% | 15,120 |
| 2024-12-06 | 2024-12-04 | 5.106 | 2,967 | +0 | 0.00% | 15,150 |
| 2024-12-05 | 2024-12-03 | 5.106 | 2,967 | +0 | 0.00% | 15,150 |
| 2024-12-04 | 2024-12-02 | 5.056 | 2,967 | +0 | 0.00% | 15,000 |
| 2024-12-03 | 2024-11-29 | 5.056 | 2,967 | +0 | 0.00% | 15,000 |
| 2024-12-02 | 2024-11-28 | 5.056 | 2,967 | +0 | 0.00% | 15,000 |
| 2024-11-29 | 2024-11-27 | 5.056 | 2,967 | +0 | 0.00% | 15,000 |
| 2024-11-28 | 2024-11-26 | 5.157 | 2,967 | +0 | 0.00% | 15,300 |
| 2024-11-27 | 2024-11-25 | 5.248 | 2,967 | +0 | 0.00% | 15,570 |
| 2024-11-26 | 2024-11-22 | 5.258 | 2,967 | +0 | 0.00% | 15,600 |
| 2024-11-25 | 2024-11-21 | 5.258 | 2,967 | +0 | 0.00% | 15,600 |
| 2024-11-22 | 2024-11-20 | 5.258 | 2,967 | +0 | 0.00% | 15,600 |
| 2024-11-21 | 2024-11-19 | 5.258 | 2,967 | +0 | 0.00% | 15,600 |
| 2024-11-20 | 2024-11-18 | 5.258 | 2,967 | +0 | 0.00% | 15,600 |
| 2024-11-19 | 2024-11-15 | 5.238 | 2,967 | +0 | 0.00% | 15,540 |
| 2024-11-18 | 2024-11-14 | 5.238 | 2,967 | +0 | 0.00% | 15,540 |
| 2024-11-15 | 2024-11-13 | 5.359 | 2,967 | +0 | 0.00% | 15,900 |
| 2024-11-14 | 2024-11-12 | 5.359 | 2,967 | +0 | 0.00% | 15,900 |
| 2024-11-13 | 2024-11-11 | 5.379 | 2,967 | +0 | 0.00% | 15,960 |
| 2024-11-12 | 2024-11-08 | 5.389 | 2,967 | +0 | 0.00% | 15,990 |
| 2024-11-11 | 2024-11-07 | 5.389 | 2,967 | +0 | 0.00% | 15,990 |
| 2024-11-08 | 2024-11-06 | 5.389 | 2,967 | +0 | 0.00% | 15,990 |
| 2024-11-07 | 2024-11-05 | 5.389 | 2,967 | +0 | 0.00% | 15,990 |
| 2024-11-06 | 2024-11-04 | 5.389 | 2,967 | +0 | 0.00% | 15,990 |
| 2024-11-05 | 2024-11-01 | 5.389 | 2,967 | +0 | 0.00% | 15,990 |
| 2024-11-04 | 2024-10-31 | 5.318 | 2,967 | +0 | 0.00% | 15,780 |
| 2024-11-01 | 2024-10-30 | 5.359 | 2,967 | +0 | 0.00% | 15,900 |
| 2024-10-31 | 2024-10-29 | 5.359 | 2,967 | +0 | 0.00% | 15,900 |
| 2024-10-30 | 2024-10-28 | 5.359 | 2,967 | +0 | 0.00% | 15,900 |
| 2024-10-29 | 2024-10-25 | 5.379 | 2,967 | +0 | 0.00% | 15,960 |
| 2024-10-28 | 2024-10-24 | 5.379 | 2,967 | +0 | 0.00% | 15,960 |
| 2024-10-25 | 2024-10-23 | 5.379 | 2,967 | +0 | 0.00% | 15,960 |
| 2024-10-24 | 2024-10-22 | 5.379 | 2,967 | +0 | 0.00% | 15,960 |
| 2024-10-23 | 2024-10-21 | 5.379 | 2,967 | +0 | 0.00% | 15,960 |
| 2024-10-22 | 2024-10-18 | 5.379 | 2,967 | +0 | 0.00% | 15,960 |
| 2024-10-21 | 2024-10-17 | 5.379 | 2,967 | +0 | 0.00% | 15,960 |
| 2024-10-18 | 2024-10-16 | 5.359 | 2,967 | +0 | 0.00% | 15,900 |
| 2024-10-17 | 2024-10-15 | 5.359 | 2,967 | +0 | 0.00% | 15,900 |
| 2024-10-16 | 2024-10-14 | 5.521 | 2,967 | +0 | 0.00% | 16,380 |
| 2024-10-15 | 2024-10-10 | 5.521 | 2,967 | +0 | 0.00% | 16,380 |
| 2024-10-14 | 2024-10-09 | 5.561 | 2,967 | +0 | 0.00% | 16,500 |
| 2024-10-10 | 2024-10-08 | 5.561 | 2,967 | +0 | 0.00% | 16,500 |
| 2024-10-09 | 2024-10-07 | 5.561 | 2,967 | +0 | 0.00% | 16,500 |
| 2024-10-08 | 2024-10-04 | 5.561 | 2,967 | +0 | 0.00% | 16,500 |
| 2024-10-07 | 2024-10-03 | 5.379 | 2,967 | +0 | 0.00% | 15,960 |
| 2024-10-04 | 2024-10-02 | 5.531 | 2,967 | +0 | 0.00% | 16,410 |
| 2024-10-03 | 2024-09-30 | 5.207 | 2,967 | +0 | 0.00% | 15,450 |
| 2024-10-02 | 2024-09-27 | 5.106 | 2,967 | +0 | 0.00% | 15,150 |
| 2024-09-30 | 2024-09-26 | 5.258 | 2,967 | +0 | 0.00% | 15,600 |
| 2024-09-27 | 2024-09-25 | 5.197 | 2,967 | +0 | 0.00% | 15,420 |
| 2024-09-26 | 2024-09-24 | 5.187 | 2,967 | +0 | 0.00% | 15,390 |
| 2024-09-25 | 2024-09-23 | 5.066 | 2,967 | +0 | 0.00% | 15,030 |
| 2024-09-24 | 2024-09-20 | 5.066 | 2,967 | +0 | 0.00% | 15,030 |
| 2024-09-23 | 2024-09-19 | 5.056 | 2,967 | +0 | 0.00% | 15,000 |
| 2024-09-20 | 2024-09-17 | 5.056 | 2,967 | +0 | 0.00% | 15,000 |
| 2024-09-19 | 2024-09-16 | 5.056 | 2,967 | +0 | 0.00% | 15,000 |
| 2024-09-17 | 2024-09-13 | 5.056 | 2,967 | +0 | 0.00% | 15,000 |
| 2024-09-16 | 2024-09-12 | 5.005 | 2,967 | +0 | 0.00% | 14,850 |
| 2024-09-13 | 2024-09-11 | 5.005 | 2,967 | +0 | 0.00% | 14,850 |
| 2024-09-12 | 2024-09-10 | 5.005 | 2,967 | +0 | 0.00% | 14,850 |
| 2024-09-11 | 2024-09-09 | 5.005 | 2,967 | +0 | 0.00% | 14,850 |
| 2024-09-10 | 2024-09-05 | 5.005 | 2,967 | +0 | 0.00% | 14,850 |
| 2024-09-09 | 2024-09-04 | 5.005 | 2,967 | +0 | 0.00% | 14,850 |
| 2024-09-05 | 2024-09-03 | 5.005 | 2,967 | +0 | 0.00% | 14,850 |
| 2024-09-04 | 2024-09-02 | 5.045 | 2,967 | +0 | 0.00% | 14,970 |
| 2024-09-03 | 2024-08-30 | 5.045 | 2,967 | +0 | 0.00% | 14,970 |
| 2024-09-02 | 2024-08-29 | 4.934 | 2,967 | +0 | 0.00% | 14,640 |
| 2024-08-30 | 2024-08-28 | 4.934 | 2,967 | +0 | 0.00% | 14,640 |
| 2024-08-29 | 2024-08-27 | 4.934 | 2,967 | +0 | 0.00% | 14,640 |
| 2024-08-28 | 2024-08-26 | 4.934 | 2,967 | +0 | 0.00% | 14,640 |
| 2024-08-27 | 2024-08-23 | 4.934 | 2,967 | +0 | 0.00% | 14,640 |
| 2024-08-26 | 2024-08-22 | 4.934 | 2,967 | +0 | 0.00% | 14,640 |
| 2024-08-23 | 2024-08-21 | 4.934 | 2,967 | +0 | 0.00% | 14,640 |
| 2024-08-22 | 2024-08-20 | 4.914 | 2,967 | +0 | 0.00% | 14,580 |
| 2024-08-21 | 2024-08-19 | 4.914 | 2,967 | +0 | 0.00% | 14,580 |
| 2024-08-20 | 2024-08-16 | 4.914 | 2,967 | +0 | 0.00% | 14,580 |
| 2024-08-19 | 2024-08-15 | 4.914 | 2,967 | +0 | 0.00% | 14,580 |
| 2024-08-16 | 2024-08-14 | 4.975 | 2,967 | +0 | 0.00% | 14,760 |
| 2024-08-15 | 2024-08-13 | 4.975 | 2,967 | +0 | 0.00% | 14,760 |
| 2024-08-14 | 2024-08-12 | 4.975 | 2,967 | +0 | 0.00% | 14,760 |
| 2024-08-13 | 2024-08-09 | 5.005 | 2,967 | +0 | 0.00% | 14,850 |
| 2024-08-12 | 2024-08-08 | 5.005 | 2,967 | +0 | 0.00% | 14,850 |
| 2024-08-09 | 2024-08-07 | 5.035 | 2,967 | +0 | 0.00% | 14,940 |
| 2024-08-08 | 2024-08-06 | 5.045 | 2,967 | +0 | 0.00% | 14,970 |
| 2024-08-07 | 2024-08-05 | 5.045 | 2,967 | +0 | 0.00% | 14,970 |
| 2024-08-06 | 2024-08-02 | 5.136 | 2,967 | +0 | 0.00% | 15,240 |
| 2024-08-05 | 2024-08-01 | 5.157 | 2,967 | +0 | 0.00% | 15,300 |
| 2024-08-02 | 2024-07-31 | 5.318 | 2,967 | +0 | 0.00% | 15,780 |
| 2024-08-01 | 2024-07-30 | 5.318 | 2,967 | +0 | 0.00% | 15,780 |
| 2024-07-31 | 2024-07-29 | 5.339 | 2,967 | +0 | 0.00% | 15,840 |
| 2024-07-30 | 2024-07-26 | 5.238 | 2,967 | +0 | 0.00% | 15,540 |
| 2024-07-29 | 2024-07-25 | 5.238 | 2,967 | +0 | 0.00% | 15,540 |
| 2024-07-26 | 2024-07-24 | 5.238 | 2,967 | +0 | 0.00% | 15,540 |
| 2024-07-25 | 2024-07-23 | 5.298 | 2,967 | +0 | 0.00% | 15,720 |
| 2024-07-24 | 2024-07-22 | 5.480 | 2,967 | +0 | 0.00% | 16,260 |
| 2024-07-23 | 2024-07-19 | 5.480 | 2,967 | +0 | 0.00% | 16,260 |
| 2024-07-22 | 2024-07-18 | 5.480 | 2,967 | +0 | 0.00% | 16,260 |
| 2024-07-19 | 2024-07-17 | 5.470 | 2,967 | +0 | 0.00% | 16,230 |
| 2024-07-18 | 2024-07-16 | 5.551 | 2,967 | +0 | 0.00% | 16,470 |
| 2024-07-17 | 2024-07-15 | 5.470 | 2,967 | +0 | 0.00% | 16,230 |
| 2024-07-16 | 2024-07-12 | 5.500 | 2,967 | +0 | 0.00% | 16,320 |
| 2024-07-15 | 2024-07-11 | 5.814 | 2,967 | +0 | 0.00% | 17,250 |
| 2024-07-12 | 2024-07-10 | 5.814 | 2,967 | +0 | 0.00% | 17,250 |
| 2024-07-11 | 2024-07-09 | 5.814 | 2,967 | +0 | 0.00% | 17,250 |
| 2024-07-10 | 2024-07-08 | 5.814 | 2,967 | +0 | 0.00% | 17,250 |
| 2024-07-09 | 2024-07-05 | 5.814 | 2,967 | +0 | 0.00% | 17,250 |
| 2024-07-08 | 2024-07-04 | 5.814 | 2,967 | +0 | 0.00% | 17,250 |
| 2024-07-05 | 2024-07-03 | 5.814 | 2,967 | +0 | 0.00% | 17,250 |
| 2024-07-04 | 2024-07-02 | 5.784 | 2,967 | +0 | 0.00% | 17,160 |
| 2024-07-03 | 2024-06-28 | 5.773 | 2,967 | +0 | 0.00% | 17,130 |
| 2024-07-02 | 2024-06-27 | 5.773 | 2,967 | +0 | 0.00% | 17,130 |
| 2024-06-28 | 2024-06-26 | 5.773 | 2,967 | +0 | 0.00% | 17,130 |
| 2024-06-27 | 2024-06-25 | 5.773 | 2,967 | +0 | 0.00% | 17,130 |
| 2024-06-26 | 2024-06-24 | 5.763 | 2,967 | +0 | 0.00% | 17,100 |
| 2024-06-25 | 2024-06-21 | 5.763 | 2,967 | +0 | 0.00% | 17,100 |
| 2024-06-24 | 2024-06-20 | 5.763 | 2,967 | +0 | 0.00% | 17,100 |
| 2024-06-21 | 2024-06-19 | 5.814 | 2,967 | +0 | 0.00% | 17,250 |
| 2024-06-20 | 2024-06-18 | 5.814 | 2,967 | +0 | 0.00% | 17,250 |
| 2024-06-19 | 2024-06-17 | 5.814 | 2,967 | +0 | 0.00% | 17,250 |
| 2024-06-18 | 2024-06-14 | 5.854 | 2,967 | +0 | 0.00% | 17,370 |
| 2024-06-17 | 2024-06-13 | 5.844 | 2,967 | +0 | 0.00% | 17,340 |
| 2024-06-14 | 2024-06-12 | 5.844 | 2,967 | +0 | 0.00% | 17,340 |
| 2024-06-13 | 2024-06-11 | 5.844 | 2,967 | +0 | 0.00% | 17,340 |
| 2024-06-12 | 2024-06-07 | 5.844 | 2,967 | +0 | 0.00% | 17,340 |
| 2024-06-11 | 2024-06-06 | 5.844 | 2,967 | +0 | 0.00% | 17,340 |
| 2024-06-07 | 2024-06-05 | 5.844 | 2,967 | +0 | 0.00% | 17,340 |
| 2024-06-06 | 2024-06-04 | 5.864 | 2,967 | +0 | 0.00% | 17,400 |
| 2024-06-05 | 2024-06-03 | 5.864 | 2,967 | +0 | 0.00% | 17,400 |
| 2024-06-04 | 2024-05-31 | 5.915 | 2,967 | +0 | 0.00% | 17,550 |
| 2024-06-03 | 2024-05-30 | 5.915 | 2,967 | +0 | 0.00% | 17,550 |
| 2024-05-31 | 2024-05-29 | 5.915 | 2,967 | +0 | 0.00% | 17,550 |
| 2024-05-30 | 2024-05-28 | 5.925 | 2,967 | +0 | 0.00% | 17,580 |
| 2024-05-29 | 2024-05-27 | 5.966 | 2,967 | +0 | 0.00% | 17,700 |
| 2024-05-28 | 2024-05-24 | 5.966 | 2,967 | +0 | 0.00% | 17,700 |
| 2024-05-27 | 2024-05-23 | 5.966 | 2,967 | +0 | 0.00% | 17,700 |
| 2024-05-24 | 2024-05-22 | 5.966 | 2,967 | +0 | 0.00% | 17,700 |
| 2024-05-23 | 2024-05-21 | 6.067 | 2,967 | +0 | 0.00% | 18,000 |
| 2024-05-22 | 2024-05-20 | 6.067 | 2,967 | +0 | 0.00% | 18,000 |
| 2024-05-21 | 2024-05-17 | 6.067 | 2,967 | +0 | 0.00% | 18,000 |
| 2024-05-20 | 2024-05-16 | 6.087 | 2,967 | +0 | 0.00% | 18,060 |
| 2024-05-17 | 2024-05-14 | 6.036 | 2,967 | +0 | 0.00% | 17,910 |
| 2024-05-16 | 2024-05-13 | 6.067 | 2,967 | +0 | 0.00% | 18,000 |
| 2024-05-14 | 2024-05-10 | 6.046 | 2,967 | +0 | 0.00% | 17,940 |
| 2024-05-13 | 2024-05-09 | 6.046 | 2,967 | +0 | 0.00% | 17,940 |
| 2024-05-10 | 2024-05-08 | 6.046 | 2,967 | +0 | 0.00% | 17,940 |
| 2024-05-09 | 2024-05-07 | 6.046 | 2,967 | +0 | 0.00% | 17,940 |
| 2024-05-08 | 2024-05-06 | 6.046 | 2,967 | +0 | 0.00% | 17,940 |
| 2024-05-07 | 2024-05-03 | 6.046 | 2,967 | +0 | 0.00% | 17,940 |
| 2024-05-06 | 2024-05-02 | 6.067 | 2,967 | +0 | 0.00% | 18,000 |
| 2024-05-03 | 2024-04-30 | 6.026 | 2,967 | +0 | 0.00% | 17,880 |
| 2024-05-02 | 2024-04-29 | 6.026 | 2,967 | +0 | 0.00% | 17,880 |
| 2024-04-30 | 2024-04-26 | 6.016 | 2,967 | +0 | 0.00% | 17,850 |
| 2024-04-29 | 2024-04-25 | 5.986 | 2,967 | +0 | 0.00% | 17,760 |
| 2024-04-26 | 2024-04-24 | 5.986 | 2,967 | +0 | 0.00% | 17,760 |
| 2024-04-25 | 2024-04-23 | 5.976 | 2,967 | +0 | 0.00% | 17,730 |
| 2024-04-24 | 2024-04-22 | 6.046 | 2,967 | +0 | 0.00% | 17,940 |
| 2024-04-23 | 2024-04-19 | 6.046 | 2,967 | +0 | 0.00% | 17,940 |
| 2024-04-22 | 2024-04-18 | 6.046 | 2,967 | +0 | 0.00% | 17,940 |
| 2024-04-19 | 2024-04-17 | 6.046 | 2,967 | +0 | 0.00% | 17,940 |
| 2024-04-18 | 2024-04-16 | 6.046 | 2,967 | +0 | 0.00% | 17,940 |
| 2024-04-17 | 2024-04-15 | 6.117 | 2,967 | +0 | 0.00% | 18,150 |
| 2024-04-16 | 2024-04-12 | 6.117 | 2,967 | +0 | 0.00% | 18,150 |
| 2024-04-15 | 2024-04-11 | 6.117 | 2,967 | +0 | 0.00% | 18,150 |
| 2024-04-12 | 2024-04-10 | 6.117 | 2,967 | +0 | 0.00% | 18,150 |
| 2024-04-11 | 2024-04-09 | 6.117 | 2,967 | +0 | 0.00% | 18,150 |
| 2024-04-10 | 2024-04-08 | 6.087 | 2,967 | +0 | 0.00% | 18,060 |
| 2024-04-09 | 2024-04-05 | 6.087 | 2,967 | +0 | 0.00% | 18,060 |
| 2024-04-08 | 2024-04-03 | 6.087 | 2,967 | +0 | 0.00% | 18,060 |
| 2024-04-05 | 2024-04-02 | 6.087 | 2,967 | +0 | 0.00% | 18,060 |
| 2024-04-03 | 2024-03-28 | 6.016 | 2,967 | +0 | 0.00% | 17,850 |
| 2024-04-02 | 2024-03-27 | 6.016 | 2,967 | +0 | 0.00% | 17,850 |
| 2024-03-28 | 2024-03-26 | 6.057 | 2,967 | +0 | 0.00% | 17,970 |
| 2024-03-27 | 2024-03-25 | 6.057 | 2,967 | +0 | 0.00% | 17,970 |
| 2024-03-26 | 2024-03-22 | 6.057 | 2,967 | +0 | 0.00% | 17,970 |
| 2024-03-25 | 2024-03-21 | 6.057 | 2,967 | +0 | 0.00% | 17,970 |
| 2024-03-22 | 2024-03-20 | 6.057 | 2,967 | +0 | 0.00% | 17,970 |
| 2024-03-21 | 2024-03-19 | 6.057 | 2,967 | +0 | 0.00% | 17,970 |
| 2024-03-20 | 2024-03-18 | 6.046 | 2,967 | +0 | 0.00% | 17,940 |
| 2024-03-19 | 2024-03-15 | 6.046 | 2,967 | +0 | 0.00% | 17,940 |
| 2024-03-18 | 2024-03-14 | 6.036 | 2,967 | +0 | 0.00% | 17,910 |
| 2024-03-15 | 2024-03-13 | 6.057 | 2,967 | +0 | 0.00% | 17,970 |
| 2024-03-14 | 2024-03-12 | 6.036 | 2,967 | +0 | 0.00% | 17,910 |
| 2024-03-13 | 2024-03-11 | 6.097 | 2,967 | +0 | 0.00% | 18,090 |
| 2024-03-12 | 2024-03-08 | 6.057 | 2,967 | +0 | 0.00% | 17,970 |
| 2024-03-11 | 2024-03-07 | 6.057 | 2,967 | +0 | 0.00% | 17,970 |
| 2024-03-08 | 2024-03-06 | 5.966 | 2,967 | +0 | 0.00% | 17,700 |
| 2024-03-07 | 2024-03-05 | 5.864 | 2,967 | +0 | 0.00% | 17,400 |
| 2024-03-06 | 2024-03-04 | 5.966 | 2,967 | +0 | 0.00% | 17,700 |
| 2024-03-05 | 2024-03-01 | 5.875 | 2,967 | +0 | 0.00% | 17,430 |
| 2024-03-04 | 2024-02-29 | 5.885 | 2,967 | +0 | 0.00% | 17,460 |
| 2024-03-01 | 2024-02-28 | 5.864 | 2,967 | +0 | 0.00% | 17,400 |
| 2024-02-29 | 2024-02-27 | 5.864 | 2,967 | +0 | 0.00% | 17,400 |
| 2024-02-28 | 2024-02-26 | 5.864 | 2,967 | +0 | 0.00% | 17,400 |
| 2024-02-27 | 2024-02-23 | 5.864 | 2,967 | +0 | 0.00% | 17,400 |
| 2024-02-26 | 2024-02-22 | 5.945 | 2,967 | +0 | 0.00% | 17,640 |
| 2024-02-23 | 2024-02-21 | 5.945 | 2,967 | +0 | 0.00% | 17,640 |
| 2024-02-22 | 2024-02-20 | 5.864 | 2,967 | +0 | 0.00% | 17,400 |
| 2024-02-21 | 2024-02-19 | 5.864 | 2,967 | +0 | 0.00% | 17,400 |
| 2024-02-20 | 2024-02-16 | 5.915 | 2,967 | +0 | 0.00% | 17,550 |
| 2024-02-19 | 2024-02-15 | 5.895 | 2,967 | +0 | 0.00% | 17,490 |
| 2024-02-16 | 2024-02-14 | 5.895 | 2,967 | +0 | 0.00% | 17,490 |
| 2024-02-15 | 2024-02-09 | 5.895 | 2,967 | +0 | 0.00% | 17,490 |
| 2024-02-14 | 2024-02-07 | 5.895 | 2,967 | +0 | 0.00% | 17,490 |
| 2024-02-08 | 2024-02-06 | 5.895 | 2,967 | +0 | 0.00% | 17,490 |
| 2024-02-07 | 2024-02-05 | 6.046 | 2,967 | +0 | 0.00% | 17,940 |
| 2024-02-06 | 2024-02-02 | 6.046 | 2,967 | +0 | 0.00% | 17,940 |
| 2024-02-05 | 2024-02-01 | 5.986 | 2,967 | +0 | 0.00% | 17,760 |
| 2024-02-02 | 2024-01-31 | 6.148 | 2,967 | +0 | 0.00% | 18,240 |
| 2024-02-01 | 2024-01-30 | 6.148 | 2,967 | +0 | 0.00% | 18,240 |
| 2024-01-31 | 2024-01-29 | 6.158 | 2,967 | +0 | 0.00% | 18,270 |
| 2024-01-30 | 2024-01-26 | 6.168 | 2,967 | +0 | 0.00% | 18,300 |
| 2024-01-29 | 2024-01-25 | 6.522 | 2,967 | +0 | 0.00% | 19,350 |
| 2024-01-26 | 2024-01-24 | 6.562 | 2,967 | +0 | 0.00% | 19,470 |
| 2024-01-25 | 2024-01-23 | 6.572 | 2,967 | +0 | 0.00% | 19,500 |
| 2024-01-24 | 2024-01-22 | 7.078 | 2,967 | +0 | 0.00% | 21,000 |
| 2024-01-23 | 2024-01-19 | 7.078 | 2,967 | +0 | 0.00% | 21,000 |
| 2024-01-22 | 2024-01-18 | 7.078 | 2,967 | +0 | 0.00% | 21,000 |
| 2024-01-19 | 2024-01-17 | 7.078 | 2,967 | +0 | 0.00% | 21,000 |
| 2024-01-18 | 2024-01-16 | 7.078 | 2,967 | +0 | 0.00% | 21,000 |
| 2024-01-17 | 2024-01-15 | 7.078 | 2,967 | +0 | 0.00% | 21,000 |
| 2024-01-16 | 2024-01-12 | 7.078 | 2,967 | +0 | 0.00% | 21,000 |
| 2024-01-15 | 2024-01-11 | 7.078 | 2,967 | +0 | 0.00% | 21,000 |
| 2024-01-12 | 2024-01-10 | 7.078 | 2,967 | +0 | 0.00% | 21,000 |
| 2024-01-11 | 2024-01-09 | 7.078 | 2,967 | +0 | 0.00% | 21,000 |
| 2024-01-10 | 2024-01-08 | 7.179 | 2,967 | +0 | 0.00% | 21,300 |
| 2024-01-09 | 2024-01-05 | 7.179 | 2,967 | +0 | 0.00% | 21,300 |
| 2024-01-08 | 2024-01-04 | 7.179 | 2,967 | +0 | 0.00% | 21,300 |
| 2024-01-05 | 2024-01-03 | 7.179 | 2,967 | +0 | 0.00% | 21,300 |
| 2024-01-04 | 2024-01-02 | 7.179 | 2,967 | +0 | 0.00% | 21,300 |
| 2024-01-03 | 2023-12-29 | 7.229 | 2,967 | +0 | 0.00% | 21,450 |
| 2024-01-02 | 2023-12-28 | 7.229 | 2,967 | +0 | 0.00% | 21,450 |
| 2023-12-29 | 2023-12-27 | 7.229 | 2,967 | +0 | 0.00% | 21,450 |
| 2023-12-28 | 2023-12-22 | 7.280 | 2,967 | +0 | 0.00% | 21,600 |
| 2023-12-27 | 2023-12-21 | 7.138 | 2,967 | +0 | 0.00% | 21,180 |
| 2023-12-22 | 2023-12-20 | 7.138 | 2,967 | +0 | 0.00% | 21,180 |
| 2023-12-21 | 2023-12-19 | 7.138 | 2,967 | +0 | 0.00% | 21,180 |
| 2023-12-20 | 2023-12-18 | 7.138 | 2,967 | +0 | 0.00% | 21,180 |
| 2023-12-19 | 2023-12-15 | 7.199 | 2,967 | +0 | 0.00% | 21,360 |
| 2023-12-18 | 2023-12-14 | 7.149 | 2,967 | +0 | 0.00% | 21,210 |
| 2023-12-15 | 2023-12-13 | 7.138 | 2,967 | +0 | 0.00% | 21,180 |
| 2023-12-14 | 2023-12-12 | 7.138 | 2,967 | +0 | 0.00% | 21,180 |
| 2023-12-13 | 2023-12-11 | 7.138 | 2,967 | +0 | 0.00% | 21,180 |
| 2023-12-12 | 2023-12-08 | 7.128 | 2,967 | +0 | 0.00% | 21,150 |
| 2023-12-11 | 2023-12-07 | 7.138 | 2,967 | +0 | 0.00% | 21,180 |
| 2023-12-08 | 2023-12-06 | 7.159 | 2,967 | +0 | 0.00% | 21,240 |
| 2023-12-07 | 2023-12-05 | 7.138 | 2,967 | +0 | 0.00% | 21,180 |
| 2023-12-06 | 2023-12-04 | 7.159 | 2,967 | +0 | 0.00% | 21,240 |
| 2023-12-05 | 2023-12-01 | 7.138 | 2,967 | +0 | 0.00% | 21,180 |
| 2023-12-04 | 2023-11-30 | 7.128 | 2,967 | +0 | 0.00% | 21,150 |
| 2023-12-01 | 2023-11-29 | 7.128 | 2,967 | +0 | 0.00% | 21,150 |
| 2023-11-30 | 2023-11-28 | 7.138 | 2,967 | +0 | 0.00% | 21,180 |
| 2023-11-29 | 2023-11-27 | 7.138 | 2,967 | +0 | 0.00% | 21,180 |
| 2023-11-28 | 2023-11-24 | 7.138 | 2,967 | +0 | 0.00% | 21,180 |
| 2023-11-27 | 2023-11-23 | 7.179 | 2,967 | +0 | 0.00% | 21,300 |
| 2023-11-24 | 2023-11-22 | 7.179 | 2,967 | +0 | 0.00% | 21,300 |
| 2023-11-23 | 2023-11-21 | 7.199 | 2,967 | +0 | 0.00% | 21,360 |
| 2023-11-22 | 2023-11-20 | 7.199 | 2,967 | +0 | 0.00% | 21,360 |
| 2023-11-21 | 2023-11-17 | 7.199 | 2,967 | +0 | 0.00% | 21,360 |
| 2023-11-20 | 2023-11-16 | 7.199 | 2,967 | +0 | 0.00% | 21,360 |
| 2023-11-17 | 2023-11-15 | 7.199 | 2,967 | +0 | 0.00% | 21,360 |
| 2023-11-16 | 2023-11-14 | 7.138 | 2,967 | +0 | 0.00% | 21,180 |
| 2023-11-15 | 2023-11-13 | 7.118 | 2,967 | +0 | 0.00% | 21,120 |
| 2023-11-14 | 2023-11-10 | 7.179 | 2,967 | +0 | 0.00% | 21,300 |
| 2023-11-13 | 2023-11-09 | 7.189 | 2,967 | +0 | 0.00% | 21,330 |
| 2023-11-10 | 2023-11-08 | 7.189 | 2,967 | +0 | 0.00% | 21,330 |
| 2023-11-09 | 2023-11-07 | 7.179 | 2,967 | +0 | 0.00% | 21,300 |
| 2023-11-08 | 2023-11-06 | 7.229 | 2,967 | +0 | 0.00% | 21,450 |
| 2023-11-07 | 2023-11-03 | 7.290 | 2,967 | +0 | 0.00% | 21,630 |
| 2023-11-06 | 2023-11-02 | 7.229 | 2,967 | +0 | 0.00% | 21,450 |
| 2023-11-03 | 2023-11-01 | 7.219 | 2,967 | +0 | 0.00% | 21,420 |
| 2023-11-02 | 2023-10-31 | 7.219 | 2,967 | +0 | 0.00% | 21,420 |
| 2023-11-01 | 2023-10-30 | 7.219 | 2,967 | +0 | 0.00% | 21,420 |
| 2023-10-31 | 2023-10-27 | 7.219 | 2,967 | +0 | 0.00% | 21,420 |
| 2023-10-30 | 2023-10-26 | 7.199 | 2,967 | +0 | 0.00% | 21,360 |
| 2023-10-27 | 2023-10-25 | 7.199 | 2,967 | +0 | 0.00% | 21,360 |
| 2023-10-26 | 2023-10-24 | 7.209 | 2,967 | +0 | 0.00% | 21,390 |
| 2023-10-25 | 2023-10-20 | 7.229 | 2,967 | +0 | 0.00% | 21,450 |
| 2023-10-24 | 2023-10-19 | 7.229 | 2,967 | +0 | 0.00% | 21,450 |
| 2023-10-20 | 2023-10-18 | 7.240 | 2,967 | +0 | 0.00% | 21,480 |
| 2023-10-19 | 2023-10-17 | 7.229 | 2,967 | +0 | 0.00% | 21,450 |
| 2023-10-18 | 2023-10-16 | 7.300 | 2,967 | +0 | 0.00% | 21,660 |
| 2023-10-17 | 2023-10-13 | 7.300 | 2,967 | +0 | 0.00% | 21,660 |
| 2023-10-16 | 2023-10-12 | 7.300 | 2,967 | +0 | 0.00% | 21,660 |
| 2023-10-13 | 2023-10-11 | 7.240 | 2,967 | +0 | 0.00% | 21,480 |
| 2023-10-12 | 2023-10-10 | 7.229 | 2,967 | +0 | 0.00% | 21,450 |
| 2023-10-11 | 2023-10-09 | 7.229 | 2,967 | +0 | 0.00% | 21,450 |
| 2023-10-10 | 2023-10-06 | 7.219 | 2,967 | +0 | 0.00% | 21,420 |
| 2023-10-09 | 2023-10-05 | 7.240 | 2,967 | +0 | 0.00% | 21,480 |
| 2023-10-06 | 2023-10-04 | 7.240 | 2,967 | +0 | 0.00% | 21,480 |
| 2023-10-05 | 2023-10-03 | 7.229 | 2,967 | +0 | 0.00% | 21,450 |
| 2023-10-04 | 2023-09-29 | 7.260 | 2,967 | +0 | 0.00% | 21,540 |
| 2023-10-03 | 2023-09-28 | 7.219 | 2,967 | +0 | 0.00% | 21,420 |
| 2023-09-29 | 2023-09-27 | 7.229 | 2,967 | +0 | 0.00% | 21,450 |
| 2023-09-28 | 2023-09-26 | 7.229 | 2,967 | +0 | 0.00% | 21,450 |
| 2023-09-27 | 2023-09-25 | 7.300 | 2,967 | +0 | 0.00% | 21,660 |
| 2023-09-26 | 2023-09-22 | 7.361 | 2,967 | +0 | 0.00% | 21,840 |
| 2023-09-25 | 2023-09-21 | 7.240 | 2,967 | +0 | 0.00% | 21,480 |
| 2023-09-22 | 2023-09-20 | 7.229 | 2,967 | +0 | 0.00% | 21,450 |
| 2023-09-21 | 2023-09-19 | 7.229 | 2,967 | +0 | 0.00% | 21,450 |
| 2023-09-20 | 2023-09-18 | 7.209 | 2,967 | +0 | 0.00% | 21,390 |
| 2023-09-19 | 2023-09-15 | 7.209 | 2,967 | +0 | 0.00% | 21,390 |
| 2023-09-18 | 2023-09-14 | 7.209 | 2,967 | +0 | 0.00% | 21,390 |
| 2023-09-15 | 2023-09-13 | 7.189 | 2,967 | +0 | 0.00% | 21,330 |
| 2023-09-14 | 2023-09-12 | 7.179 | 2,967 | +0 | 0.00% | 21,300 |
| 2023-09-13 | 2023-09-11 | 7.199 | 2,967 | +0 | 0.00% | 21,360 |
| 2023-09-12 | 2023-09-07 | 7.260 | 2,967 | +0 | 0.00% | 21,540 |
| 2023-09-11 | 2023-09-06 | 7.240 | 2,967 | +0 | 0.00% | 21,480 |
| 2023-09-07 | 2023-09-05 | 7.280 | 2,967 | +0 | 0.00% | 21,600 |
| 2023-09-06 | 2023-09-04 | 7.331 | 2,967 | +0 | 0.00% | 21,750 |
| 2023-09-05 | 2023-08-31 | 7.280 | 2,967 | +0 | 0.00% | 21,600 |
| 2023-09-04 | 2023-08-30 | 7.280 | 2,967 | +0 | 0.00% | 21,600 |
| 2023-08-31 | 2023-08-29 | 7.280 | 2,967 | +0 | 0.00% | 21,600 |
| 2023-08-30 | 2023-08-28 | 7.280 | 2,967 | +0 | 0.00% | 21,600 |
| 2023-08-29 | 2023-08-25 | 7.341 | 2,967 | +0 | 0.00% | 21,780 |
| 2023-08-28 | 2023-08-24 | 7.361 | 2,967 | +0 | 0.00% | 21,840 |
| 2023-08-25 | 2023-08-23 | 7.361 | 2,967 | +0 | 0.00% | 21,840 |
| 2023-08-24 | 2023-08-22 | 7.351 | 2,967 | +0 | 0.00% | 21,810 |
| 2023-08-23 | 2023-08-21 | 7.341 | 2,967 | +0 | 0.00% | 21,780 |
| 2023-08-22 | 2023-08-18 | 7.341 | 2,967 | +0 | 0.00% | 21,780 |
| 2023-08-21 | 2023-08-17 | 7.361 | 2,967 | +0 | 0.00% | 21,840 |
| 2023-08-18 | 2023-08-16 | 7.331 | 2,967 | +0 | 0.00% | 21,750 |
| 2023-08-17 | 2023-08-15 | 7.320 | 2,967 | +0 | 0.00% | 21,720 |
| 2023-08-16 | 2023-08-14 | 7.331 | 2,967 | +0 | 0.00% | 21,750 |
| 2023-08-15 | 2023-08-11 | 7.351 | 2,967 | +0 | 0.00% | 21,810 |
| 2023-08-14 | 2023-08-10 | 7.371 | 2,967 | +0 | 0.00% | 21,870 |
| 2023-08-11 | 2023-08-09 | 7.371 | 2,967 | +0 | 0.00% | 21,870 |
| 2023-08-10 | 2023-08-08 | 7.371 | 2,967 | +0 | 0.00% | 21,870 |
| 2023-08-09 | 2023-08-07 | 7.371 | 2,967 | +0 | 0.00% | 21,870 |
| 2023-08-08 | 2023-08-04 | 7.361 | 2,967 | +0 | 0.00% | 21,840 |
| 2023-08-07 | 2023-08-03 | 7.331 | 2,967 | +0 | 0.00% | 21,750 |
| 2023-08-04 | 2023-08-02 | 7.331 | 2,967 | +0 | 0.00% | 21,750 |
| 2023-08-03 | 2023-08-01 | 7.331 | 2,967 | +0 | 0.00% | 21,750 |
| 2023-08-02 | 2023-07-31 | 7.361 | 2,967 | +0 | 0.00% | 21,840 |
| 2023-08-01 | 2023-07-28 | 7.361 | 2,967 | +0 | 0.00% | 21,840 |
| 2023-07-31 | 2023-07-27 | 7.361 | 2,967 | +0 | 0.00% | 21,840 |
| 2023-07-28 | 2023-07-26 | 7.361 | 2,967 | +0 | 0.00% | 21,840 |
| 2023-07-27 | 2023-07-25 | 7.361 | 2,967 | +0 | 0.00% | 21,840 |
| 2023-07-26 | 2023-07-24 | 7.361 | 2,967 | +0 | 0.00% | 21,840 |
| 2023-07-25 | 2023-07-21 | 7.361 | 2,967 | +0 | 0.00% | 21,840 |
| 2023-07-24 | 2023-07-20 | 7.310 | 2,967 | +0 | 0.00% | 21,690 |
| 2023-07-21 | 2023-07-19 | 7.310 | 2,967 | +0 | 0.00% | 21,690 |
| 2023-07-20 | 2023-07-18 | 7.310 | 2,967 | +0 | 0.00% | 21,690 |
| 2023-07-19 | 2023-07-14 | 7.361 | 2,967 | +0 | 0.00% | 21,840 |
| 2023-07-18 | 2023-07-13 | 7.432 | 2,967 | +0 | 0.00% | 22,050 |
| 2023-07-14 | 2023-07-12 | 7.361 | 2,967 | +0 | 0.00% | 21,840 |
| 2023-07-13 | 2023-07-11 | 7.381 | 2,967 | +0 | 0.00% | 21,900 |
| 2023-07-12 | 2023-07-10 | 7.401 | 2,967 | +0 | 0.00% | 21,960 |
| 2023-07-11 | 2023-07-07 | 7.401 | 2,967 | +0 | 0.00% | 21,960 |
| 2023-07-10 | 2023-07-06 | 7.401 | 2,967 | +0 | 0.00% | 21,960 |
| 2023-07-07 | 2023-07-05 | 7.401 | 2,967 | +0 | 0.00% | 21,960 |
| 2023-07-06 | 2023-07-04 | 7.401 | 2,967 | +0 | 0.00% | 21,960 |
| 2023-07-05 | 2023-07-03 | 7.401 | 2,967 | +0 | 0.00% | 21,960 |
| 2023-07-04 | 2023-06-30 | 7.401 | 2,967 | +0 | 0.00% | 21,960 |
| 2023-07-03 | 2023-06-29 | 7.401 | 2,967 | +0 | 0.00% | 21,960 |
| 2023-06-30 | 2023-06-28 | 7.401 | 2,967 | +0 | 0.00% | 21,960 |
| 2023-06-29 | 2023-06-27 | 7.381 | 2,967 | +0 | 0.00% | 21,900 |
| 2023-06-28 | 2023-06-26 | 7.351 | 2,967 | +0 | 0.00% | 21,810 |
| 2023-06-27 | 2023-06-23 | 7.331 | 2,967 | +0 | 0.00% | 21,750 |
| 2023-06-26 | 2023-06-21 | 7.351 | 2,967 | +0 | 0.00% | 21,810 |
| 2023-06-23 | 2023-06-20 | 7.351 | 2,967 | +0 | 0.00% | 21,810 |
| 2023-06-21 | 2023-06-19 | 7.351 | 2,967 | +0 | 0.00% | 21,810 |
| 2023-06-20 | 2023-06-16 | 7.331 | 2,967 | +0 | 0.00% | 21,750 |
| 2023-06-19 | 2023-06-15 | 7.432 | 2,967 | +0 | 0.00% | 22,050 |
| 2023-06-16 | 2023-06-14 | 7.331 | 2,967 | +0 | 0.00% | 21,750 |
| 2023-06-15 | 2023-06-13 | 7.381 | 2,967 | +0 | 0.00% | 21,900 |
| 2023-06-14 | 2023-06-12 | 7.381 | 2,967 | +0 | 0.00% | 21,900 |
| 2023-06-13 | 2023-06-09 | 7.381 | 2,967 | +0 | 0.00% | 21,900 |
| 2023-06-12 | 2023-06-08 | 7.381 | 2,967 | +0 | 0.00% | 21,900 |
| 2023-06-09 | 2023-06-07 | 7.381 | 2,967 | +0 | 0.00% | 21,900 |
| 2023-06-08 | 2023-06-06 | 7.381 | 2,967 | +0 | 0.00% | 21,900 |
| 2023-06-07 | 2023-06-05 | 7.381 | 2,967 | +0 | 0.00% | 21,900 |
| 2023-06-06 | 2023-06-02 | 7.381 | 2,967 | +0 | 0.00% | 21,900 |
| 2023-06-05 | 2023-06-01 | 7.331 | 2,967 | +0 | 0.00% | 21,750 |
| 2023-06-02 | 2023-05-31 | 7.331 | 2,967 | +0 | 0.00% | 21,750 |
| 2023-06-01 | 2023-05-30 | 7.331 | 2,967 | +0 | 0.00% | 21,750 |
| 2023-05-31 | 2023-05-29 | 7.331 | 2,967 | +0 | 0.00% | 21,750 |
| 2023-05-30 | 2023-05-25 | 7.533 | 2,967 | +0 | 0.00% | 22,350 |
| 2023-05-29 | 2023-05-24 | 7.310 | 2,967 | +0 | 0.00% | 21,690 |
| 2023-05-25 | 2023-05-23 | 7.310 | 2,967 | +0 | 0.00% | 21,690 |
| 2023-05-24 | 2023-05-22 | 7.310 | 2,967 | +0 | 0.00% | 21,690 |
| 2023-05-23 | 2023-05-19 | 7.280 | 2,967 | +0 | 0.00% | 21,600 |
| 2023-05-22 | 2023-05-18 | 7.280 | 2,967 | +0 | 0.00% | 21,600 |
| 2023-05-19 | 2023-05-17 | 7.189 | 2,967 | +0 | 0.00% | 21,330 |
| 2023-05-18 | 2023-05-16 | 7.280 | 2,967 | +0 | 0.00% | 21,600 |
| 2023-05-17 | 2023-05-15 | 7.381 | 2,967 | +0 | 0.00% | 21,900 |
| 2023-05-16 | 2023-05-12 | 7.331 | 2,967 | +0 | 0.00% | 21,750 |
| 2023-05-15 | 2023-05-11 | 7.331 | 2,967 | +0 | 0.00% | 21,750 |
| 2023-05-12 | 2023-05-10 | 7.331 | 2,967 | +0 | 0.00% | 21,750 |
| 2023-05-11 | 2023-05-09 | 7.331 | 2,967 | -1,978 | 0.00% | 21,750 |
| 2021-03-23 | 2021-03-19 | 8.159 | 4,945 | +43 | 0.00% | 40,348 |
| 2020-08-14 | 2020-08-12 | 7.884 | 4,902 | +44 | 0.00% | 38,650 |
| 2020-04-01 | 2020-03-30 | 8.598 | 4,858 | +89 | 0.00% | 41,767 |
| 2019-08-16 | 2019-08-14 | 13.725 | 4,769 | +26 | 0.00% | 65,454 |
| 2019-04-01 | 2019-03-28 | 15.911 | 4,743 | +73 | 0.00% | 75,467 |
| 2018-08-17 | 2018-08-15 | 16.136 | 4,670 | +22 | 0.00% | 75,357 |
| 2018-03-29 | 2018-03-27 | 16.981 | 4,648 | +172 | 0.00% | 78,929 |
| 2017-08-18 | 2017-08-16 | 16.871 | 4,476 | +42 | 0.00% | 75,516 |
| 2017-03-28 | 2017-03-24 | 16.902 | 4,434 | +109 | 0.00% | 74,943 |
| 2017-03-07 | 2017-03-03 | 16.462 | 4,325 | -2,595 | 0.00% | 71,200 |
| 2017-02-02 | 2017-01-27 | 16.624 | 6,920 | -2,595 | 0.00% | 115,040 |
| 2017-02-01 | 2017-01-25 | 16.624 | 9,515 | -1,730 | 0.00% | 158,180 |
| 2016-08-22 | 2016-08-18 | 16.071 | 11,245 | +114 | 0.00% | 180,719 |
| 2016-03-31 | 2016-03-29 | 16.911 | 11,131 | +446 | 0.00% | 188,237 |
| 2015-11-24 | 2015-11-20 | 15.865 | 10,685 | -4,110 | 0.00% | 169,515 |
| 2015-09-08 | 2015-09-04 | 15.865 | 14,795 | -27,124 | 0.00% | 234,719 |
| 2015-08-31 | 2015-08-27 | 16.232 | 41,919 | +444 | 0.01% | 680,410 |
| 2015-06-16 | 2015-06-12 | 17.043 | 41,475 | +12,199 | 0.01% | 706,864 |
| 2015-06-09 | 2015-06-05 | 17.092 | 29,276 | -814 | 0.01% | 500,395 |
| 2015-06-08 | 2015-06-04 | 17.092 | 30,090 | +4,880 | 0.01% | 514,308 |
| 2015-06-05 | 2015-06-03 | 17.117 | 25,210 | +2,440 | 0.00% | 431,517 |
| 2015-05-27 | 2015-05-22 | 17.166 | 22,770 | +8,132 | 0.00% | 390,872 |
| 2015-05-19 | 2015-05-15 | 17.191 | 14,638 | +14,638 | 0.00% | 251,637 |
| 2013-06-10 | 2013-06-06 | 20.175 | 0 | -737 | ||
| 2013-05-15 | 2013-05-13 | 22.515 | 737 | +22 | 0.00% | 16,594 |
| 2013-05-08 | 2013-05-06 | 22.376 | 715 | +715 | 0.00% | 15,999 |
| 2009-07-03 | 2009-06-30 | 8.857 | 0 | -636 | ||
| 2009-06-18 | 2009-06-16 | 9.125 | 636 | +636 | 0.00% | 5,803 |
| 2007-06-26 | 2007-06-22 | 27.293 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy