History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 160,000 | +0 | 0.02% | 712,000 |
| 2025-10-13 | 2025-10-09 | 4.350 | 160,000 | +0 | 0.02% | 696,000 |
| 2025-10-10 | 2025-10-08 | 4.350 | 160,000 | +0 | 0.02% | 696,000 |
| 2025-10-09 | 2025-10-06 | 4.350 | 160,000 | +0 | 0.02% | 696,000 |
| 2025-10-08 | 2025-10-03 | 4.300 | 160,000 | +0 | 0.02% | 688,000 |
| 2025-10-06 | 2025-10-02 | 4.300 | 160,000 | +0 | 0.02% | 688,000 |
| 2025-10-03 | 2025-09-30 | 4.300 | 160,000 | +0 | 0.02% | 688,000 |
| 2025-10-02 | 2025-09-29 | 4.260 | 160,000 | +0 | 0.02% | 681,600 |
| 2025-09-30 | 2025-09-26 | 4.200 | 160,000 | +0 | 0.02% | 672,000 |
| 2025-09-29 | 2025-09-25 | 4.200 | 160,000 | +0 | 0.02% | 672,000 |
| 2025-09-26 | 2025-09-24 | 4.250 | 160,000 | +0 | 0.02% | 680,000 |
| 2025-09-25 | 2025-09-23 | 4.380 | 160,000 | +0 | 0.02% | 700,800 |
| 2025-09-24 | 2025-09-22 | 4.380 | 160,000 | +0 | 0.02% | 700,800 |
| 2025-09-23 | 2025-09-19 | 4.380 | 160,000 | +0 | 0.02% | 700,800 |
| 2025-09-22 | 2025-09-18 | 4.380 | 160,000 | +0 | 0.02% | 700,800 |
| 2025-09-19 | 2025-09-17 | 4.380 | 160,000 | +0 | 0.02% | 700,800 |
| 2025-09-18 | 2025-09-16 | 4.380 | 160,000 | +0 | 0.02% | 700,800 |
| 2025-09-17 | 2025-09-15 | 4.380 | 160,000 | +0 | 0.02% | 700,800 |
| 2025-09-16 | 2025-09-12 | 4.460 | 160,000 | +0 | 0.02% | 713,600 |
| 2025-09-15 | 2025-09-11 | 4.430 | 160,000 | +0 | 0.02% | 708,800 |
| 2025-09-12 | 2025-09-10 | 4.450 | 160,000 | +0 | 0.02% | 712,000 |
| 2025-09-11 | 2025-09-09 | 4.380 | 160,000 | +0 | 0.02% | 700,800 |
| 2025-09-10 | 2025-09-08 | 4.310 | 160,000 | +0 | 0.02% | 689,600 |
| 2025-09-09 | 2025-09-05 | 4.350 | 160,000 | +0 | 0.02% | 696,000 |
| 2025-09-08 | 2025-09-04 | 4.350 | 160,000 | +0 | 0.02% | 696,000 |
| 2025-09-05 | 2025-09-03 | 4.350 | 160,000 | +0 | 0.02% | 696,000 |
| 2025-09-04 | 2025-09-02 | 4.300 | 160,000 | +0 | 0.02% | 688,000 |
| 2025-09-03 | 2025-09-01 | 4.310 | 160,000 | +0 | 0.02% | 689,600 |
| 2025-09-02 | 2025-08-29 | 4.300 | 160,000 | +0 | 0.02% | 688,000 |
| 2025-09-01 | 2025-08-28 | 4.320 | 160,000 | +0 | 0.02% | 691,200 |
| 2025-08-29 | 2025-08-27 | 4.320 | 160,000 | +0 | 0.02% | 691,200 |
| 2025-08-28 | 2025-08-26 | 4.350 | 160,000 | +0 | 0.02% | 696,000 |
| 2025-08-27 | 2025-08-25 | 4.500 | 160,000 | +0 | 0.02% | 720,000 |
| 2025-08-26 | 2025-08-22 | 4.500 | 160,000 | +0 | 0.02% | 720,000 |
| 2025-08-25 | 2025-08-21 | 4.500 | 160,000 | +0 | 0.02% | 720,000 |
| 2025-08-22 | 2025-08-20 | 4.400 | 160,000 | +0 | 0.02% | 704,000 |
| 2025-08-21 | 2025-08-19 | 4.400 | 160,000 | +0 | 0.02% | 704,000 |
| 2025-08-20 | 2025-08-18 | 4.480 | 160,000 | +0 | 0.02% | 716,800 |
| 2025-08-19 | 2025-08-15 | 4.500 | 160,000 | +0 | 0.02% | 720,000 |
| 2025-08-18 | 2025-08-14 | 4.500 | 160,000 | +0 | 0.02% | 720,000 |
| 2025-08-15 | 2025-08-13 | 4.530 | 160,000 | +0 | 0.02% | 724,800 |
| 2025-08-14 | 2025-08-12 | 4.500 | 160,000 | +0 | 0.02% | 720,000 |
| 2025-08-13 | 2025-08-11 | 4.460 | 160,000 | +0 | 0.02% | 713,600 |
| 2025-08-12 | 2025-08-08 | 4.550 | 160,000 | +0 | 0.02% | 728,000 |
| 2025-08-11 | 2025-08-07 | 4.550 | 160,000 | +0 | 0.02% | 728,000 |
| 2025-08-08 | 2025-08-06 | 4.500 | 160,000 | +0 | 0.02% | 720,000 |
| 2025-08-07 | 2025-08-05 | 4.450 | 160,000 | +0 | 0.02% | 712,000 |
| 2025-08-06 | 2025-08-04 | 4.450 | 160,000 | +0 | 0.02% | 712,000 |
| 2025-08-05 | 2025-08-01 | 4.450 | 160,000 | +0 | 0.02% | 712,000 |
| 2025-08-04 | 2025-07-31 | 4.450 | 160,000 | +0 | 0.02% | 712,000 |
| 2025-08-01 | 2025-07-30 | 4.450 | 160,000 | +0 | 0.02% | 712,000 |
| 2025-07-31 | 2025-07-29 | 4.510 | 160,000 | +0 | 0.02% | 721,600 |
| 2025-07-30 | 2025-07-28 | 4.500 | 160,000 | +0 | 0.02% | 720,000 |
| 2025-07-29 | 2025-07-25 | 4.500 | 160,000 | +0 | 0.02% | 720,000 |
| 2025-07-28 | 2025-07-24 | 4.430 | 160,000 | +0 | 0.02% | 708,800 |
| 2025-07-25 | 2025-07-23 | 4.460 | 160,000 | +0 | 0.02% | 713,600 |
| 2025-07-24 | 2025-07-22 | 4.630 | 160,000 | +0 | 0.02% | 740,800 |
| 2025-07-23 | 2025-07-21 | 4.530 | 160,000 | +0 | 0.02% | 724,800 |
| 2025-07-22 | 2025-07-18 | 4.530 | 160,000 | +0 | 0.02% | 724,800 |
| 2025-07-21 | 2025-07-17 | 4.480 | 160,000 | +0 | 0.02% | 716,800 |
| 2025-07-18 | 2025-07-16 | 4.430 | 160,000 | +0 | 0.02% | 708,800 |
| 2025-07-17 | 2025-07-15 | 4.400 | 160,000 | +0 | 0.02% | 704,000 |
| 2025-07-16 | 2025-07-14 | 4.380 | 160,000 | +0 | 0.02% | 700,800 |
| 2025-07-15 | 2025-07-11 | 4.380 | 160,000 | +0 | 0.02% | 700,800 |
| 2025-07-14 | 2025-07-10 | 4.260 | 160,000 | +0 | 0.02% | 681,600 |
| 2025-07-11 | 2025-07-09 | 4.200 | 160,000 | +0 | 0.02% | 672,000 |
| 2025-07-10 | 2025-07-08 | 4.130 | 160,000 | +0 | 0.02% | 660,800 |
| 2025-07-09 | 2025-07-07 | 4.100 | 160,000 | +0 | 0.02% | 656,000 |
| 2025-07-08 | 2025-07-04 | 4.080 | 160,000 | +0 | 0.02% | 652,800 |
| 2025-07-07 | 2025-07-03 | 4.080 | 160,000 | +0 | 0.02% | 652,800 |
| 2025-07-04 | 2025-07-02 | 4.040 | 160,000 | +0 | 0.02% | 646,400 |
| 2025-07-03 | 2025-06-30 | 4.000 | 160,000 | +0 | 0.02% | 640,000 |
| 2025-07-02 | 2025-06-27 | 4.000 | 160,000 | +0 | 0.02% | 640,000 |
| 2025-06-30 | 2025-06-26 | 3.980 | 160,000 | +0 | 0.02% | 636,800 |
| 2025-06-27 | 2025-06-25 | 4.000 | 160,000 | +0 | 0.02% | 640,000 |
| 2025-06-26 | 2025-06-24 | 3.980 | 160,000 | +0 | 0.02% | 636,800 |
| 2025-06-25 | 2025-06-23 | 3.960 | 160,000 | +0 | 0.02% | 633,600 |
| 2025-06-24 | 2025-06-20 | 3.930 | 160,000 | +0 | 0.02% | 628,800 |
| 2025-06-23 | 2025-06-19 | 3.930 | 160,000 | +0 | 0.02% | 628,800 |
| 2025-06-20 | 2025-06-18 | 3.920 | 160,000 | +0 | 0.02% | 627,200 |
| 2025-06-19 | 2025-06-17 | 3.950 | 160,000 | +0 | 0.02% | 632,000 |
| 2025-06-18 | 2025-06-16 | 3.970 | 160,000 | +0 | 0.02% | 635,200 |
| 2025-06-17 | 2025-06-13 | 3.930 | 160,000 | +0 | 0.02% | 628,800 |
| 2025-06-16 | 2025-06-12 | 3.950 | 160,000 | +0 | 0.02% | 632,000 |
| 2025-06-13 | 2025-06-11 | 3.950 | 160,000 | +0 | 0.02% | 632,000 |
| 2025-06-12 | 2025-06-10 | 3.940 | 160,000 | +0 | 0.02% | 630,400 |
| 2025-06-11 | 2025-06-09 | 3.950 | 160,000 | +0 | 0.02% | 632,000 |
| 2025-06-10 | 2025-06-06 | 3.970 | 160,000 | +0 | 0.02% | 635,200 |
| 2025-06-09 | 2025-06-05 | 3.940 | 160,000 | +0 | 0.02% | 630,400 |
| 2025-06-06 | 2025-06-04 | 3.980 | 160,000 | +0 | 0.02% | 636,800 |
| 2025-06-05 | 2025-06-03 | 3.980 | 160,000 | +0 | 0.02% | 636,800 |
| 2025-06-04 | 2025-06-02 | 3.910 | 160,000 | +0 | 0.02% | 625,600 |
| 2025-06-03 | 2025-05-30 | 4.000 | 160,000 | +0 | 0.02% | 640,000 |
| 2025-06-02 | 2025-05-29 | 4.000 | 160,000 | +0 | 0.02% | 640,000 |
| 2025-05-30 | 2025-05-28 | 3.980 | 160,000 | +0 | 0.02% | 636,800 |
| 2025-05-29 | 2025-05-27 | 3.980 | 160,000 | +0 | 0.02% | 636,800 |
| 2025-05-28 | 2025-05-26 | 3.980 | 160,000 | +0 | 0.02% | 636,800 |
| 2025-05-27 | 2025-05-23 | 3.970 | 160,000 | +0 | 0.02% | 635,200 |
| 2025-05-26 | 2025-05-22 | 3.970 | 160,000 | +0 | 0.02% | 635,200 |
| 2025-05-23 | 2025-05-21 | 3.970 | 160,000 | +0 | 0.02% | 635,200 |
| 2025-05-22 | 2025-05-20 | 3.980 | 160,000 | +0 | 0.02% | 636,800 |
| 2025-05-21 | 2025-05-19 | 3.980 | 160,000 | +0 | 0.02% | 636,800 |
| 2025-05-20 | 2025-05-16 | 3.980 | 160,000 | +0 | 0.02% | 636,800 |
| 2025-05-19 | 2025-05-15 | 4.000 | 160,000 | +0 | 0.02% | 640,000 |
| 2025-05-16 | 2025-05-14 | 4.010 | 160,000 | +0 | 0.02% | 641,600 |
| 2025-05-15 | 2025-05-13 | 4.000 | 160,000 | +0 | 0.02% | 640,000 |
| 2025-05-14 | 2025-05-12 | 3.980 | 160,000 | +0 | 0.02% | 636,800 |
| 2025-05-13 | 2025-05-09 | 4.000 | 160,000 | +0 | 0.02% | 640,000 |
| 2025-05-12 | 2025-05-08 | 4.000 | 160,000 | +0 | 0.02% | 640,000 |
| 2025-05-09 | 2025-05-07 | 4.000 | 160,000 | +0 | 0.02% | 640,000 |
| 2025-05-08 | 2025-05-06 | 4.000 | 160,000 | +0 | 0.02% | 640,000 |
| 2025-05-07 | 2025-05-02 | 3.900 | 160,000 | +0 | 0.02% | 624,000 |
| 2025-05-06 | 2025-04-30 | 3.860 | 160,000 | +0 | 0.02% | 617,600 |
| 2025-05-02 | 2025-04-29 | 3.890 | 160,000 | +0 | 0.02% | 622,400 |
| 2025-04-30 | 2025-04-28 | 3.890 | 160,000 | +0 | 0.02% | 622,400 |
| 2025-04-29 | 2025-04-25 | 3.860 | 160,000 | +0 | 0.02% | 617,600 |
| 2025-04-28 | 2025-04-24 | 3.840 | 160,000 | +0 | 0.02% | 614,400 |
| 2025-04-25 | 2025-04-23 | 3.970 | 160,000 | +0 | 0.02% | 635,200 |
| 2025-04-24 | 2025-04-22 | 3.950 | 160,000 | +0 | 0.02% | 632,000 |
| 2025-04-23 | 2025-04-17 | 3.950 | 160,000 | +0 | 0.02% | 632,000 |
| 2025-04-22 | 2025-04-16 | 3.980 | 160,000 | +0 | 0.02% | 636,800 |
| 2025-04-17 | 2025-04-15 | 3.980 | 160,000 | +0 | 0.02% | 636,800 |
| 2025-04-16 | 2025-04-14 | 4.000 | 160,000 | +0 | 0.02% | 640,000 |
| 2025-04-15 | 2025-04-11 | 4.000 | 160,000 | +0 | 0.02% | 640,000 |
| 2025-04-14 | 2025-04-10 | 4.070 | 160,000 | +0 | 0.02% | 651,200 |
| 2025-04-11 | 2025-04-09 | 4.030 | 160,000 | +0 | 0.02% | 644,800 |
| 2025-04-10 | 2025-04-08 | 4.050 | 160,000 | +0 | 0.02% | 648,000 |
| 2025-04-09 | 2025-04-07 | 4.110 | 160,000 | +0 | 0.02% | 657,600 |
| 2025-04-08 | 2025-04-03 | 4.400 | 160,000 | +0 | 0.02% | 704,000 |
| 2025-04-07 | 2025-04-02 | 4.490 | 160,000 | +0 | 0.02% | 718,400 |
| 2025-04-03 | 2025-04-01 | 4.601 | 160,000 | +0 | 0.02% | 736,089 |
| 2025-04-02 | 2025-03-31 | 4.631 | 160,000 | +1,758 | 0.02% | 740,942 |
| 2025-04-01 | 2025-03-28 | 4.732 | 158,242 | +0 | 0.02% | 748,801 |
| 2025-03-31 | 2025-03-27 | 4.803 | 158,242 | +0 | 0.02% | 760,001 |
| 2025-03-28 | 2025-03-26 | 4.752 | 158,242 | +0 | 0.02% | 752,001 |
| 2025-03-27 | 2025-03-25 | 5.056 | 158,242 | +0 | 0.02% | 800,001 |
| 2025-03-26 | 2025-03-24 | 5.056 | 158,242 | +0 | 0.02% | 800,001 |
| 2025-03-25 | 2025-03-21 | 5.147 | 158,242 | +0 | 0.02% | 814,401 |
| 2025-03-24 | 2025-03-20 | 5.217 | 158,242 | +0 | 0.02% | 825,601 |
| 2025-03-21 | 2025-03-19 | 5.298 | 158,242 | +0 | 0.02% | 838,401 |
| 2025-03-20 | 2025-03-18 | 5.440 | 158,242 | +0 | 0.02% | 860,801 |
| 2025-03-19 | 2025-03-17 | 5.298 | 158,242 | +0 | 0.02% | 838,401 |
| 2025-03-18 | 2025-03-14 | 5.339 | 158,242 | +0 | 0.02% | 844,801 |
| 2025-03-17 | 2025-03-13 | 5.227 | 158,242 | +0 | 0.02% | 827,201 |
| 2025-03-14 | 2025-03-12 | 5.379 | 158,242 | +0 | 0.02% | 851,201 |
| 2025-03-13 | 2025-03-11 | 5.298 | 158,242 | +0 | 0.02% | 838,401 |
| 2025-03-12 | 2025-03-10 | 5.136 | 158,242 | +0 | 0.02% | 812,801 |
| 2025-03-11 | 2025-03-07 | 5.106 | 158,242 | +0 | 0.02% | 808,001 |
| 2025-03-10 | 2025-03-06 | 5.056 | 158,242 | +0 | 0.02% | 800,001 |
| 2025-03-07 | 2025-03-05 | 4.803 | 158,242 | +0 | 0.02% | 760,001 |
| 2025-03-06 | 2025-03-04 | 4.722 | 158,242 | +0 | 0.02% | 747,201 |
| 2025-03-05 | 2025-03-03 | 4.732 | 158,242 | +0 | 0.02% | 748,801 |
| 2025-03-04 | 2025-02-28 | 4.732 | 158,242 | +0 | 0.02% | 748,801 |
| 2025-03-03 | 2025-02-27 | 4.732 | 158,242 | +0 | 0.02% | 748,801 |
| 2025-02-28 | 2025-02-26 | 4.783 | 158,242 | +0 | 0.02% | 756,801 |
| 2025-02-27 | 2025-02-25 | 4.803 | 158,242 | +0 | 0.02% | 760,001 |
| 2025-02-26 | 2025-02-24 | 4.803 | 158,242 | +0 | 0.02% | 760,001 |
| 2025-02-25 | 2025-02-21 | 4.803 | 158,242 | +0 | 0.02% | 760,001 |
| 2025-02-24 | 2025-02-20 | 4.752 | 158,242 | +0 | 0.02% | 752,001 |
| 2025-02-21 | 2025-02-19 | 4.762 | 158,242 | +0 | 0.02% | 753,601 |
| 2025-02-20 | 2025-02-18 | 4.762 | 158,242 | +0 | 0.02% | 753,601 |
| 2025-02-19 | 2025-02-17 | 4.762 | 158,242 | +0 | 0.02% | 753,601 |
| 2025-02-18 | 2025-02-14 | 4.762 | 158,242 | +0 | 0.02% | 753,601 |
| 2025-02-17 | 2025-02-13 | 4.762 | 158,242 | +0 | 0.02% | 753,601 |
| 2025-02-14 | 2025-02-12 | 4.783 | 158,242 | +0 | 0.02% | 756,801 |
| 2025-02-13 | 2025-02-11 | 4.772 | 158,242 | +0 | 0.02% | 755,201 |
| 2025-02-12 | 2025-02-10 | 4.772 | 158,242 | +0 | 0.02% | 755,201 |
| 2025-02-11 | 2025-02-07 | 4.772 | 158,242 | +0 | 0.02% | 755,201 |
| 2025-02-10 | 2025-02-06 | 4.772 | 158,242 | +0 | 0.02% | 755,201 |
| 2025-02-07 | 2025-02-05 | 4.752 | 158,242 | +0 | 0.02% | 752,001 |
| 2025-02-06 | 2025-02-04 | 4.752 | 158,242 | +0 | 0.02% | 752,001 |
| 2025-02-05 | 2025-02-03 | 4.853 | 158,242 | +0 | 0.02% | 768,001 |
| 2025-02-04 | 2025-01-28 | 4.853 | 158,242 | +0 | 0.02% | 768,001 |
| 2025-02-03 | 2025-01-24 | 4.853 | 158,242 | +0 | 0.02% | 768,001 |
| 2025-01-27 | 2025-01-23 | 4.803 | 158,242 | +0 | 0.02% | 760,001 |
| 2025-01-24 | 2025-01-22 | 4.803 | 158,242 | +0 | 0.02% | 760,001 |
| 2025-01-23 | 2025-01-21 | 4.803 | 158,242 | +0 | 0.02% | 760,001 |
| 2025-01-22 | 2025-01-20 | 4.843 | 158,242 | +0 | 0.02% | 766,401 |
| 2025-01-21 | 2025-01-17 | 4.853 | 158,242 | +0 | 0.02% | 768,001 |
| 2025-01-20 | 2025-01-16 | 4.853 | 158,242 | +0 | 0.02% | 768,001 |
| 2025-01-17 | 2025-01-15 | 4.772 | 158,242 | +0 | 0.02% | 755,201 |
| 2025-01-16 | 2025-01-14 | 4.853 | 158,242 | +0 | 0.02% | 768,001 |
| 2025-01-15 | 2025-01-13 | 4.853 | 158,242 | +0 | 0.02% | 768,001 |
| 2025-01-14 | 2025-01-10 | 4.904 | 158,242 | +0 | 0.02% | 776,001 |
| 2025-01-13 | 2025-01-09 | 4.904 | 158,242 | +0 | 0.02% | 776,001 |
| 2025-01-10 | 2025-01-08 | 4.904 | 158,242 | +0 | 0.02% | 776,001 |
| 2025-01-09 | 2025-01-07 | 4.954 | 158,242 | +0 | 0.02% | 784,001 |
| 2025-01-08 | 2025-01-06 | 4.954 | 158,242 | +0 | 0.02% | 784,001 |
| 2025-01-07 | 2025-01-03 | 5.005 | 158,242 | +0 | 0.02% | 792,001 |
| 2025-01-06 | 2025-01-02 | 5.056 | 158,242 | +0 | 0.02% | 800,001 |
| 2025-01-03 | 2024-12-31 | 5.106 | 158,242 | +0 | 0.02% | 808,001 |
| 2025-01-02 | 2024-12-27 | 5.106 | 158,242 | +0 | 0.02% | 808,001 |
| 2024-12-30 | 2024-12-24 | 5.157 | 158,242 | +0 | 0.02% | 816,001 |
| 2024-12-27 | 2024-12-20 | 5.157 | 158,242 | +0 | 0.02% | 816,001 |
| 2024-12-23 | 2024-12-19 | 5.157 | 158,242 | +0 | 0.02% | 816,001 |
| 2024-12-20 | 2024-12-18 | 5.157 | 158,242 | +0 | 0.02% | 816,001 |
| 2024-12-19 | 2024-12-17 | 5.116 | 158,242 | +0 | 0.02% | 809,601 |
| 2024-12-18 | 2024-12-16 | 5.116 | 158,242 | +0 | 0.02% | 809,601 |
| 2024-12-17 | 2024-12-13 | 5.116 | 158,242 | +0 | 0.02% | 809,601 |
| 2024-12-16 | 2024-12-12 | 5.116 | 158,242 | +0 | 0.02% | 809,601 |
| 2024-12-13 | 2024-12-11 | 5.106 | 158,242 | +0 | 0.02% | 808,001 |
| 2024-12-12 | 2024-12-10 | 5.096 | 158,242 | +0 | 0.02% | 806,401 |
| 2024-12-11 | 2024-12-09 | 5.096 | 158,242 | +0 | 0.02% | 806,401 |
| 2024-12-10 | 2024-12-06 | 5.096 | 158,242 | +0 | 0.02% | 806,401 |
| 2024-12-09 | 2024-12-05 | 5.096 | 158,242 | +0 | 0.02% | 806,401 |
| 2024-12-06 | 2024-12-04 | 5.106 | 158,242 | +0 | 0.02% | 808,001 |
| 2024-12-05 | 2024-12-03 | 5.106 | 158,242 | +0 | 0.02% | 808,001 |
| 2024-12-04 | 2024-12-02 | 5.056 | 158,242 | +0 | 0.02% | 800,001 |
| 2024-12-03 | 2024-11-29 | 5.056 | 158,242 | +0 | 0.02% | 800,001 |
| 2024-12-02 | 2024-11-28 | 5.056 | 158,242 | +0 | 0.02% | 800,001 |
| 2024-11-29 | 2024-11-27 | 5.056 | 158,242 | +0 | 0.02% | 800,001 |
| 2024-11-28 | 2024-11-26 | 5.157 | 158,242 | +0 | 0.02% | 816,001 |
| 2024-11-27 | 2024-11-25 | 5.248 | 158,242 | +0 | 0.02% | 830,401 |
| 2024-11-26 | 2024-11-22 | 5.258 | 158,242 | +0 | 0.02% | 832,001 |
| 2024-11-25 | 2024-11-21 | 5.258 | 158,242 | +0 | 0.02% | 832,001 |
| 2024-11-22 | 2024-11-20 | 5.258 | 158,242 | +0 | 0.02% | 832,001 |
| 2024-11-21 | 2024-11-19 | 5.258 | 158,242 | +0 | 0.02% | 832,001 |
| 2024-11-20 | 2024-11-18 | 5.258 | 158,242 | +0 | 0.02% | 832,001 |
| 2024-11-19 | 2024-11-15 | 5.238 | 158,242 | +0 | 0.02% | 828,801 |
| 2024-11-18 | 2024-11-14 | 5.238 | 158,242 | +0 | 0.02% | 828,801 |
| 2024-11-15 | 2024-11-13 | 5.359 | 158,242 | +0 | 0.02% | 848,001 |
| 2024-11-14 | 2024-11-12 | 5.359 | 158,242 | +0 | 0.02% | 848,001 |
| 2024-11-13 | 2024-11-11 | 5.379 | 158,242 | +0 | 0.02% | 851,201 |
| 2024-11-12 | 2024-11-08 | 5.389 | 158,242 | +0 | 0.02% | 852,801 |
| 2024-11-11 | 2024-11-07 | 5.389 | 158,242 | +0 | 0.02% | 852,801 |
| 2024-11-08 | 2024-11-06 | 5.389 | 158,242 | +0 | 0.02% | 852,801 |
| 2024-11-07 | 2024-11-05 | 5.389 | 158,242 | +0 | 0.02% | 852,801 |
| 2024-11-06 | 2024-11-04 | 5.389 | 158,242 | +0 | 0.02% | 852,801 |
| 2024-11-05 | 2024-11-01 | 5.389 | 158,242 | +0 | 0.02% | 852,801 |
| 2024-11-04 | 2024-10-31 | 5.318 | 158,242 | +0 | 0.02% | 841,601 |
| 2024-11-01 | 2024-10-30 | 5.359 | 158,242 | +0 | 0.02% | 848,001 |
| 2024-10-31 | 2024-10-29 | 5.359 | 158,242 | +0 | 0.02% | 848,001 |
| 2024-10-30 | 2024-10-28 | 5.359 | 158,242 | +0 | 0.02% | 848,001 |
| 2024-10-29 | 2024-10-25 | 5.379 | 158,242 | +0 | 0.02% | 851,201 |
| 2024-10-28 | 2024-10-24 | 5.379 | 158,242 | +0 | 0.02% | 851,201 |
| 2024-10-25 | 2024-10-23 | 5.379 | 158,242 | +0 | 0.02% | 851,201 |
| 2024-10-24 | 2024-10-22 | 5.379 | 158,242 | +0 | 0.02% | 851,201 |
| 2024-10-23 | 2024-10-21 | 5.379 | 158,242 | +0 | 0.02% | 851,201 |
| 2024-10-22 | 2024-10-18 | 5.379 | 158,242 | +0 | 0.02% | 851,201 |
| 2024-10-21 | 2024-10-17 | 5.379 | 158,242 | +0 | 0.02% | 851,201 |
| 2024-10-18 | 2024-10-16 | 5.359 | 158,242 | +0 | 0.02% | 848,001 |
| 2024-10-17 | 2024-10-15 | 5.359 | 158,242 | +0 | 0.02% | 848,001 |
| 2024-10-16 | 2024-10-14 | 5.521 | 158,242 | +0 | 0.02% | 873,601 |
| 2024-10-15 | 2024-10-10 | 5.521 | 158,242 | +0 | 0.02% | 873,601 |
| 2024-10-14 | 2024-10-09 | 5.561 | 158,242 | +0 | 0.02% | 880,001 |
| 2024-10-10 | 2024-10-08 | 5.561 | 158,242 | +0 | 0.02% | 880,001 |
| 2024-10-09 | 2024-10-07 | 5.561 | 158,242 | +0 | 0.02% | 880,001 |
| 2024-10-08 | 2024-10-04 | 5.561 | 158,242 | +0 | 0.02% | 880,001 |
| 2024-10-07 | 2024-10-03 | 5.379 | 158,242 | +0 | 0.02% | 851,201 |
| 2024-10-04 | 2024-10-02 | 5.531 | 158,242 | +0 | 0.02% | 875,201 |
| 2024-10-03 | 2024-09-30 | 5.207 | 158,242 | +0 | 0.02% | 824,001 |
| 2024-10-02 | 2024-09-27 | 5.106 | 158,242 | +0 | 0.02% | 808,001 |
| 2024-09-30 | 2024-09-26 | 5.258 | 158,242 | +0 | 0.02% | 832,001 |
| 2024-09-27 | 2024-09-25 | 5.197 | 158,242 | +0 | 0.02% | 822,401 |
| 2024-09-26 | 2024-09-24 | 5.187 | 158,242 | +0 | 0.02% | 820,801 |
| 2024-09-25 | 2024-09-23 | 5.066 | 158,242 | +0 | 0.02% | 801,601 |
| 2024-09-24 | 2024-09-20 | 5.066 | 158,242 | +0 | 0.02% | 801,601 |
| 2024-09-23 | 2024-09-19 | 5.056 | 158,242 | +0 | 0.02% | 800,001 |
| 2024-09-20 | 2024-09-17 | 5.056 | 158,242 | +0 | 0.02% | 800,001 |
| 2024-09-19 | 2024-09-16 | 5.056 | 158,242 | +0 | 0.02% | 800,001 |
| 2024-09-17 | 2024-09-13 | 5.056 | 158,242 | +0 | 0.02% | 800,001 |
| 2024-09-16 | 2024-09-12 | 5.005 | 158,242 | +0 | 0.02% | 792,001 |
| 2024-09-13 | 2024-09-11 | 5.005 | 158,242 | +0 | 0.02% | 792,001 |
| 2024-09-12 | 2024-09-10 | 5.005 | 158,242 | +0 | 0.02% | 792,001 |
| 2024-09-11 | 2024-09-09 | 5.005 | 158,242 | +0 | 0.02% | 792,001 |
| 2024-09-10 | 2024-09-05 | 5.005 | 158,242 | +0 | 0.02% | 792,001 |
| 2024-09-09 | 2024-09-04 | 5.005 | 158,242 | +0 | 0.02% | 792,001 |
| 2024-09-05 | 2024-09-03 | 5.005 | 158,242 | +0 | 0.02% | 792,001 |
| 2024-09-04 | 2024-09-02 | 5.045 | 158,242 | +0 | 0.02% | 798,401 |
| 2024-09-03 | 2024-08-30 | 5.045 | 158,242 | +0 | 0.02% | 798,401 |
| 2024-09-02 | 2024-08-29 | 4.934 | 158,242 | +0 | 0.02% | 780,801 |
| 2024-08-30 | 2024-08-28 | 4.934 | 158,242 | +0 | 0.02% | 780,801 |
| 2024-08-29 | 2024-08-27 | 4.934 | 158,242 | +0 | 0.02% | 780,801 |
| 2024-08-28 | 2024-08-26 | 4.934 | 158,242 | +0 | 0.02% | 780,801 |
| 2024-08-27 | 2024-08-23 | 4.934 | 158,242 | +0 | 0.02% | 780,801 |
| 2024-08-26 | 2024-08-22 | 4.934 | 158,242 | +0 | 0.02% | 780,801 |
| 2024-08-23 | 2024-08-21 | 4.934 | 158,242 | +0 | 0.02% | 780,801 |
| 2024-08-22 | 2024-08-20 | 4.914 | 158,242 | +0 | 0.02% | 777,601 |
| 2024-08-21 | 2024-08-19 | 4.914 | 158,242 | +0 | 0.02% | 777,601 |
| 2024-08-20 | 2024-08-16 | 4.914 | 158,242 | +0 | 0.02% | 777,601 |
| 2024-08-19 | 2024-08-15 | 4.914 | 158,242 | +0 | 0.02% | 777,601 |
| 2024-08-16 | 2024-08-14 | 4.975 | 158,242 | +0 | 0.02% | 787,201 |
| 2024-08-15 | 2024-08-13 | 4.975 | 158,242 | +0 | 0.02% | 787,201 |
| 2024-08-14 | 2024-08-12 | 4.975 | 158,242 | +0 | 0.02% | 787,201 |
| 2024-08-13 | 2024-08-09 | 5.005 | 158,242 | +0 | 0.02% | 792,001 |
| 2024-08-12 | 2024-08-08 | 5.005 | 158,242 | +0 | 0.02% | 792,001 |
| 2024-08-09 | 2024-08-07 | 5.035 | 158,242 | +0 | 0.02% | 796,801 |
| 2024-08-08 | 2024-08-06 | 5.045 | 158,242 | +0 | 0.02% | 798,401 |
| 2024-08-07 | 2024-08-05 | 5.045 | 158,242 | +0 | 0.02% | 798,401 |
| 2024-08-06 | 2024-08-02 | 5.136 | 158,242 | +0 | 0.02% | 812,801 |
| 2024-08-05 | 2024-08-01 | 5.157 | 158,242 | +0 | 0.02% | 816,001 |
| 2024-08-02 | 2024-07-31 | 5.318 | 158,242 | +0 | 0.02% | 841,601 |
| 2024-08-01 | 2024-07-30 | 5.318 | 158,242 | +0 | 0.02% | 841,601 |
| 2024-07-31 | 2024-07-29 | 5.339 | 158,242 | +0 | 0.02% | 844,801 |
| 2024-07-30 | 2024-07-26 | 5.238 | 158,242 | +0 | 0.02% | 828,801 |
| 2024-07-29 | 2024-07-25 | 5.238 | 158,242 | +0 | 0.02% | 828,801 |
| 2024-07-26 | 2024-07-24 | 5.238 | 158,242 | +0 | 0.02% | 828,801 |
| 2024-07-25 | 2024-07-23 | 5.298 | 158,242 | +0 | 0.02% | 838,401 |
| 2024-07-24 | 2024-07-22 | 5.480 | 158,242 | +0 | 0.02% | 867,201 |
| 2024-07-23 | 2024-07-19 | 5.480 | 158,242 | +0 | 0.02% | 867,201 |
| 2024-07-22 | 2024-07-18 | 5.480 | 158,242 | +0 | 0.02% | 867,201 |
| 2024-07-19 | 2024-07-17 | 5.470 | 158,242 | +0 | 0.02% | 865,601 |
| 2024-07-18 | 2024-07-16 | 5.551 | 158,242 | +0 | 0.02% | 878,401 |
| 2024-07-17 | 2024-07-15 | 5.470 | 158,242 | +0 | 0.02% | 865,601 |
| 2024-07-16 | 2024-07-12 | 5.500 | 158,242 | +0 | 0.02% | 870,401 |
| 2024-07-15 | 2024-07-11 | 5.814 | 158,242 | +0 | 0.02% | 920,001 |
| 2024-07-12 | 2024-07-10 | 5.814 | 158,242 | +0 | 0.02% | 920,001 |
| 2024-07-11 | 2024-07-09 | 5.814 | 158,242 | +0 | 0.02% | 920,001 |
| 2024-07-10 | 2024-07-08 | 5.814 | 158,242 | +0 | 0.02% | 920,001 |
| 2024-07-09 | 2024-07-05 | 5.814 | 158,242 | +0 | 0.02% | 920,001 |
| 2024-07-08 | 2024-07-04 | 5.814 | 158,242 | +0 | 0.02% | 920,001 |
| 2024-07-05 | 2024-07-03 | 5.814 | 158,242 | +0 | 0.02% | 920,001 |
| 2024-07-04 | 2024-07-02 | 5.784 | 158,242 | +0 | 0.02% | 915,201 |
| 2024-07-03 | 2024-06-28 | 5.773 | 158,242 | +0 | 0.02% | 913,601 |
| 2024-07-02 | 2024-06-27 | 5.773 | 158,242 | +0 | 0.02% | 913,601 |
| 2024-06-28 | 2024-06-26 | 5.773 | 158,242 | +0 | 0.02% | 913,601 |
| 2024-06-27 | 2024-06-25 | 5.773 | 158,242 | +0 | 0.02% | 913,601 |
| 2024-06-26 | 2024-06-24 | 5.763 | 158,242 | +0 | 0.02% | 912,001 |
| 2024-06-25 | 2024-06-21 | 5.763 | 158,242 | +0 | 0.02% | 912,001 |
| 2024-06-24 | 2024-06-20 | 5.763 | 158,242 | +0 | 0.02% | 912,001 |
| 2024-06-21 | 2024-06-19 | 5.814 | 158,242 | +0 | 0.02% | 920,001 |
| 2024-06-20 | 2024-06-18 | 5.814 | 158,242 | +0 | 0.02% | 920,001 |
| 2024-06-19 | 2024-06-17 | 5.814 | 158,242 | +0 | 0.02% | 920,001 |
| 2024-06-18 | 2024-06-14 | 5.854 | 158,242 | +0 | 0.02% | 926,401 |
| 2024-06-17 | 2024-06-13 | 5.844 | 158,242 | +0 | 0.02% | 924,801 |
| 2024-06-14 | 2024-06-12 | 5.844 | 158,242 | +0 | 0.02% | 924,801 |
| 2024-06-13 | 2024-06-11 | 5.844 | 158,242 | +0 | 0.02% | 924,801 |
| 2024-06-12 | 2024-06-07 | 5.844 | 158,242 | +0 | 0.02% | 924,801 |
| 2024-06-11 | 2024-06-06 | 5.844 | 158,242 | -21,758 | 0.02% | 924,801 |
| 2023-07-19 | 2023-07-14 | 7.361 | 180,000 | -11,868 | 0.03% | 1,324,960 |
| 2023-07-18 | 2023-07-13 | 7.432 | 191,868 | +11,868 | 0.03% | 1,425,899 |
| 2021-12-20 | 2021-12-16 | 6.845 | 180,000 | -989 | 0.03% | 1,232,140 |
| 2021-12-17 | 2021-12-15 | 6.653 | 180,989 | -19,879 | 0.03% | 1,204,140 |
| 2021-12-16 | 2021-12-14 | 6.623 | 200,868 | -24,725 | 0.03% | 1,330,304 |
| 2021-03-23 | 2021-03-19 | 8.159 | 225,593 | +1,949 | 0.03% | 1,840,704 |
| 2020-08-17 | 2020-08-13 | 7.905 | 223,644 | -7,844 | 0.03% | 1,767,923 |
| 2020-08-14 | 2020-08-12 | 7.884 | 231,488 | -804 | 0.03% | 1,825,165 |
| 2020-08-13 | 2020-08-11 | 7.823 | 232,292 | -972 | 0.03% | 1,817,158 |
| 2020-08-12 | 2020-08-10 | 7.854 | 233,264 | -61,206 | 0.03% | 1,831,965 |
| 2020-08-11 | 2020-08-07 | 8.070 | 294,470 | -1,943 | 0.04% | 2,376,304 |
| 2020-08-10 | 2020-08-06 | 8.049 | 296,413 | -972 | 0.04% | 2,385,882 |
| 2020-08-07 | 2020-08-05 | 7.977 | 297,385 | -4,857 | 0.04% | 2,372,279 |
| 2020-08-06 | 2020-08-04 | 8.029 | 302,242 | -2,915 | 0.04% | 2,426,578 |
| 2020-08-05 | 2020-08-03 | 8.018 | 305,157 | -8,744 | 0.04% | 2,446,841 |
| 2020-08-03 | 2020-07-30 | 8.049 | 313,901 | -1,943 | 0.05% | 2,526,646 |
| 2020-06-11 | 2020-06-09 | 8.646 | 315,844 | -1,943 | 0.05% | 2,730,844 |
| 2020-06-10 | 2020-06-08 | 8.646 | 317,787 | -971 | 0.05% | 2,747,643 |
| 2020-06-09 | 2020-06-05 | 8.512 | 318,758 | -6,801 | 0.05% | 2,713,386 |
| 2020-06-05 | 2020-06-03 | 8.286 | 325,559 | +3,886 | 0.05% | 2,697,556 |
| 2020-06-04 | 2020-06-02 | 8.286 | 321,673 | -3,886 | 0.05% | 2,665,357 |
| 2020-04-01 | 2020-03-30 | 8.598 | 325,559 | +5,955 | 0.05% | 2,799,023 |
| 2020-03-06 | 2020-03-04 | 11.051 | 319,604 | -20,982 | 0.05% | 3,531,959 |
| 2019-08-16 | 2019-08-14 | 13.725 | 340,586 | +1,828 | 0.05% | 4,674,534 |
| 2019-06-14 | 2019-06-12 | 15.053 | 338,758 | -2,846 | 0.05% | 5,099,391 |
| 2019-06-12 | 2019-06-10 | 14.906 | 341,604 | -3,794 | 0.05% | 5,091,818 |
| 2019-06-11 | 2019-06-06 | 15.032 | 345,398 | -949 | 0.05% | 5,192,062 |
| 2019-06-04 | 2019-05-31 | 14.990 | 346,347 | -949 | 0.05% | 5,191,723 |
| 2019-04-01 | 2019-03-28 | 15.911 | 347,296 | +5,383 | 0.05% | 5,525,897 |
| 2018-08-17 | 2018-08-15 | 16.136 | 341,913 | +1,596 | 0.05% | 5,517,248 |
| 2018-05-17 | 2018-05-15 | 17.535 | 340,317 | +62,281 | 0.05% | 5,967,424 |
| 2018-03-29 | 2018-03-27 | 16.981 | 278,036 | +10,311 | 0.04% | 4,721,422 |
| 2017-10-20 | 2017-10-18 | 16.691 | 267,725 | -64,447 | 0.04% | 4,468,561 |
| 2017-08-18 | 2017-08-16 | 16.871 | 332,172 | +3,113 | 0.05% | 5,604,175 |
| 2017-08-14 | 2017-08-10 | 17.097 | 329,059 | +7,980 | 0.05% | 5,625,875 |
| 2017-08-09 | 2017-08-07 | 17.052 | 321,079 | -5,320 | 0.05% | 5,474,958 |
| 2017-07-28 | 2017-07-26 | 16.262 | 326,399 | +887 | 0.05% | 5,308,003 |
| 2017-07-20 | 2017-07-18 | 16.759 | 325,512 | +886 | 0.05% | 5,455,102 |
| 2017-07-19 | 2017-07-17 | 16.668 | 324,626 | +887 | 0.05% | 5,410,966 |
| 2017-07-18 | 2017-07-14 | 16.849 | 323,739 | +887 | 0.05% | 5,454,597 |
| 2017-07-17 | 2017-07-13 | 16.804 | 322,852 | +887 | 0.05% | 5,425,088 |
| 2017-07-14 | 2017-07-12 | 16.691 | 321,965 | +886 | 0.05% | 5,373,874 |
| 2017-07-13 | 2017-07-11 | 16.646 | 321,079 | +887 | 0.05% | 5,344,601 |
| 2017-07-12 | 2017-07-10 | 16.646 | 320,192 | +6,207 | 0.05% | 5,329,837 |
| 2017-07-11 | 2017-07-07 | 16.849 | 313,985 | +887 | 0.05% | 5,290,254 |
| 2017-07-10 | 2017-07-06 | 16.510 | 313,098 | +886 | 0.05% | 5,169,380 |
| 2017-07-07 | 2017-07-05 | 16.623 | 312,212 | +887 | 0.05% | 5,189,962 |
| 2017-07-06 | 2017-07-04 | 16.826 | 311,325 | +887 | 0.05% | 5,238,415 |
| 2017-07-05 | 2017-07-03 | 17.007 | 310,438 | +887 | 0.05% | 5,279,506 |
| 2017-07-04 | 2017-06-30 | 17.007 | 309,551 | +886 | 0.05% | 5,264,421 |
| 2017-07-03 | 2017-06-29 | 16.916 | 308,665 | +887 | 0.05% | 5,221,505 |
| 2017-06-30 | 2017-06-28 | 16.804 | 307,778 | +887 | 0.05% | 5,171,790 |
| 2017-06-29 | 2017-06-27 | 16.736 | 306,891 | +886 | 0.05% | 5,136,119 |
| 2017-06-28 | 2017-06-26 | 16.781 | 306,005 | +887 | 0.05% | 5,135,095 |
| 2017-06-27 | 2017-06-23 | 16.691 | 305,118 | +887 | 0.05% | 5,092,683 |
| 2017-06-26 | 2017-06-22 | 16.578 | 304,231 | +887 | 0.05% | 5,043,568 |
| 2017-06-23 | 2017-06-21 | 16.353 | 303,344 | +886 | 0.05% | 4,960,443 |
| 2017-06-21 | 2017-06-19 | 16.375 | 302,458 | +887 | 0.05% | 4,952,777 |
| 2017-05-23 | 2017-05-19 | 16.353 | 301,571 | +841 | 0.05% | 4,931,450 |
| 2017-05-22 | 2017-05-18 | 16.127 | 300,730 | +31,035 | 0.05% | 4,849,867 |
| 2017-05-19 | 2017-05-17 | 16.104 | 269,695 | +5,321 | 0.04% | 4,343,283 |
| 2017-03-28 | 2017-03-24 | 16.902 | 264,374 | +6,474 | 0.04% | 4,468,393 |
| 2016-08-22 | 2016-08-18 | 16.071 | 257,900 | +2,624 | 0.04% | 4,144,731 |
| 2016-03-31 | 2016-03-29 | 16.911 | 255,276 | +10,211 | 0.04% | 4,316,981 |
| 2016-03-15 | 2016-03-11 | 16.741 | 245,065 | +16,439 | 0.04% | 4,102,561 |
| 2016-03-14 | 2016-03-10 | 16.619 | 228,626 | +13,151 | 0.04% | 3,799,546 |
| 2016-03-10 | 2016-03-08 | 16.181 | 215,475 | +21,371 | 0.04% | 3,486,614 |
| 2015-08-31 | 2015-08-27 | 16.232 | 194,104 | +2,059 | 0.03% | 3,150,609 |
| 2015-06-16 | 2015-06-12 | 17.043 | 192,045 | +3,375 | 0.03% | 3,273,048 |
| 2015-04-30 | 2015-04-28 | 18.507 | 188,670 | +6,153 | 0.03% | 3,491,790 |
| 2015-02-26 | 2015-02-24 | 17.618 | 182,517 | -11,801 | 0.03% | 3,215,514 |
| 2015-01-08 | 2015-01-06 | 17.796 | 194,318 | +56,643 | 0.03% | 3,458,000 |
| 2014-09-11 | 2014-09-08 | 17.949 | 137,675 | +1,179 | 0.02% | 2,471,157 |
| 2014-05-14 | 2014-05-12 | 17.944 | 136,496 | +4,839 | 0.02% | 2,449,324 |
| 2013-12-02 | 2013-11-28 | 19.327 | 131,657 | +11,284 | 0.02% | 2,544,491 |
| 2013-09-13 | 2013-09-11 | 19.442 | 120,373 | +2,526 | 0.02% | 2,340,306 |
| 2013-05-15 | 2013-05-13 | 22.515 | 117,847 | +3,436 | 0.02% | 2,653,372 |
| 2012-10-08 | 2012-10-04 | 15.915 | 114,411 | -70,791 | 0.02% | 1,820,806 |
| 2012-09-14 | 2012-09-12 | 16.412 | 185,202 | +7,825 | 0.04% | 3,039,591 |
| 2012-08-27 | 2012-08-23 | 15.857 | 177,377 | +33,558 | 0.04% | 2,812,744 |
| 2012-08-20 | 2012-08-16 | 15.916 | 143,819 | +34,243 | 0.03% | 2,289,000 |
| 2012-05-16 | 2012-05-14 | 13.921 | 109,576 | +2,109 | 0.02% | 1,525,360 |
| 2011-09-16 | 2011-09-14 | 13.489 | 107,467 | +717 | 0.02% | 1,449,666 |
| 2011-07-13 | 2011-07-11 | 16.487 | 106,750 | -668 | 0.02% | 1,759,993 |
| 2011-07-07 | 2011-07-05 | 17.206 | 107,418 | -667 | 0.02% | 1,848,287 |
| 2011-07-04 | 2011-06-29 | 17.177 | 108,085 | -1,334 | 0.02% | 1,856,523 |
| 2011-06-24 | 2011-06-22 | 16.787 | 109,419 | -667 | 0.02% | 1,836,797 |
| 2011-06-16 | 2011-06-14 | 17.536 | 110,086 | +667 | 0.02% | 1,930,493 |
| 2011-06-13 | 2011-06-09 | 17.836 | 109,419 | -667 | 0.02% | 1,951,597 |
| 2011-06-07 | 2011-06-02 | 18.136 | 110,086 | +1,334 | 0.02% | 1,996,493 |
| 2011-06-03 | 2011-06-01 | 18.466 | 108,752 | +667 | 0.02% | 2,008,160 |
| 2011-05-31 | 2011-05-27 | 18.495 | 108,085 | -667 | 0.02% | 1,999,084 |
| 2011-05-30 | 2011-05-26 | 18.466 | 108,752 | +2,002 | 0.02% | 2,008,160 |
| 2011-05-23 | 2011-05-19 | 17.986 | 106,750 | -668 | 0.02% | 1,919,992 |
| 2011-05-19 | 2011-05-17 | 18.031 | 107,418 | +2,002 | 0.02% | 1,936,898 |
| 2011-05-18 | 2011-05-16 | 17.455 | 105,416 | -1,318 | 0.02% | 1,839,999 |
| 2011-05-13 | 2011-05-11 | 17.181 | 106,734 | +659 | 0.02% | 1,833,844 |
| 2011-05-12 | 2011-05-09 | 17.090 | 106,075 | +659 | 0.02% | 1,812,862 |
| 2010-09-16 | 2010-09-14 | 14.465 | 105,416 | +558 | 0.02% | 1,524,867 |
| 2010-05-19 | 2010-05-17 | 10.486 | 104,858 | +2,320 | 0.02% | 1,099,523 |
| 2009-09-21 | 2009-09-17 | 10.002 | 102,538 | -1,923 | 0.02% | 1,025,596 |
| 2009-09-14 | 2009-09-10 | 9.691 | 104,461 | +852 | 0.02% | 1,012,337 |
| 2009-09-10 | 2009-09-08 | 9.518 | 103,609 | +1,271 | 0.02% | 986,150 |
| 2009-09-07 | 2009-09-03 | 9.439 | 102,338 | -3,178 | 0.02% | 966,003 |
| 2009-08-31 | 2009-08-27 | 9.565 | 105,516 | +3,814 | 0.02% | 1,009,281 |
| 2009-08-21 | 2009-08-19 | 9.597 | 101,702 | -636 | 0.02% | 976,000 |
| 2009-08-19 | 2009-08-17 | 9.282 | 102,338 | -1,907 | 0.02% | 949,903 |
| 2009-08-12 | 2009-08-10 | 10.084 | 104,245 | -635 | 0.02% | 1,051,244 |
| 2009-08-07 | 2009-08-05 | 10.273 | 104,880 | +37,502 | 0.02% | 1,077,448 |
| 2009-07-22 | 2009-07-20 | 8.842 | 67,378 | +25,426 | 0.01% | 595,723 |
| 2009-07-21 | 2009-07-17 | 8.731 | 41,952 | +38,138 | 0.01% | 366,299 |
| 2009-06-19 | 2009-06-17 | 9.125 | 3,814 | +3,814 | 0.00% | 34,802 |
| 2009-06-16 | 2009-06-12 | 9.077 | 0 | -636 | ||
| 2009-06-09 | 2009-06-05 | 9.235 | 636 | -1,271 | 0.00% | 5,873 |
| 2009-06-05 | 2009-06-03 | 9.251 | 1,907 | +636 | 0.00% | 17,641 |
| 2009-06-04 | 2009-06-02 | 9.235 | 1,271 | -2,543 | 0.00% | 11,737 |
| 2009-06-01 | 2009-05-27 | 8.857 | 3,814 | +3,814 | 0.00% | 33,782 |
| 2009-05-26 | 2009-05-22 | 8.275 | 0 | -3,814 | ||
| 2009-05-21 | 2009-05-19 | 8.747 | 3,814 | +3,814 | 0.00% | 33,362 |
| 2009-05-13 | 2009-05-11 | 8.313 | 0 | -617 | ||
| 2009-05-12 | 2009-05-08 | 8.507 | 617 | -3,086 | 0.00% | 5,249 |
| 2009-05-11 | 2009-05-07 | 8.637 | 3,703 | +3,703 | 0.00% | 31,982 |
| 2008-04-07 | 2008-04-02 | 24.167 | 0 | -288,504 | ||
| 2008-04-03 | 2008-04-01 | 23.596 | 288,504 | +12,613 | 0.12% | 6,807,609 |
| 2008-04-02 | 2008-03-31 | 23.558 | 275,891 | -262,754 | 0.11% | 6,499,490 |
| 2008-04-01 | 2008-03-28 | 23.901 | 538,645 | +249,616 | 0.22% | 12,873,996 |
| 2008-03-28 | 2008-03-26 | 23.863 | 289,029 | +249,616 | 0.12% | 6,896,997 |
| 2008-03-12 | 2008-03-10 | 24.167 | 39,413 | +39,413 | 0.02% | 952,499 |
| 2008-02-26 | 2008-02-22 | 24.548 | 0 | -118,239 | ||
| 2008-02-25 | 2008-02-21 | 24.738 | 118,239 | -670,022 | 0.07% | 2,924,995 |
| 2008-02-20 | 2008-02-18 | 26.551 | 788,261 | -207,771 | 0.48% | 20,929,211 |
| 2008-02-18 | 2008-02-14 | 27.562 | 996,032 | +996,032 | 0.61% | 27,452,484 |
| 2007-06-26 | 2007-06-22 | 27.293 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy