History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 50,000 | +0 | 0.01% | 222,500 |
| 2025-10-13 | 2025-10-09 | 4.350 | 50,000 | +0 | 0.01% | 217,500 |
| 2025-10-10 | 2025-10-08 | 4.350 | 50,000 | +0 | 0.01% | 217,500 |
| 2025-10-09 | 2025-10-06 | 4.350 | 50,000 | +0 | 0.01% | 217,500 |
| 2025-10-08 | 2025-10-03 | 4.300 | 50,000 | +0 | 0.01% | 215,000 |
| 2025-10-06 | 2025-10-02 | 4.300 | 50,000 | +0 | 0.01% | 215,000 |
| 2025-10-03 | 2025-09-30 | 4.300 | 50,000 | +0 | 0.01% | 215,000 |
| 2025-10-02 | 2025-09-29 | 4.260 | 50,000 | +0 | 0.01% | 213,000 |
| 2025-09-30 | 2025-09-26 | 4.200 | 50,000 | +0 | 0.01% | 210,000 |
| 2025-09-29 | 2025-09-25 | 4.200 | 50,000 | +0 | 0.01% | 210,000 |
| 2025-09-26 | 2025-09-24 | 4.250 | 50,000 | +0 | 0.01% | 212,500 |
| 2025-09-25 | 2025-09-23 | 4.380 | 50,000 | +0 | 0.01% | 219,000 |
| 2025-09-24 | 2025-09-22 | 4.380 | 50,000 | +0 | 0.01% | 219,000 |
| 2025-09-23 | 2025-09-19 | 4.380 | 50,000 | +0 | 0.01% | 219,000 |
| 2025-09-22 | 2025-09-18 | 4.380 | 50,000 | +0 | 0.01% | 219,000 |
| 2025-09-19 | 2025-09-17 | 4.380 | 50,000 | +0 | 0.01% | 219,000 |
| 2025-09-18 | 2025-09-16 | 4.380 | 50,000 | +0 | 0.01% | 219,000 |
| 2025-09-17 | 2025-09-15 | 4.380 | 50,000 | +0 | 0.01% | 219,000 |
| 2025-09-16 | 2025-09-12 | 4.460 | 50,000 | +0 | 0.01% | 223,000 |
| 2025-09-15 | 2025-09-11 | 4.430 | 50,000 | +0 | 0.01% | 221,500 |
| 2025-09-12 | 2025-09-10 | 4.450 | 50,000 | +0 | 0.01% | 222,500 |
| 2025-09-11 | 2025-09-09 | 4.380 | 50,000 | +0 | 0.01% | 219,000 |
| 2025-09-10 | 2025-09-08 | 4.310 | 50,000 | +0 | 0.01% | 215,500 |
| 2025-09-09 | 2025-09-05 | 4.350 | 50,000 | +0 | 0.01% | 217,500 |
| 2025-09-08 | 2025-09-04 | 4.350 | 50,000 | +0 | 0.01% | 217,500 |
| 2025-09-05 | 2025-09-03 | 4.350 | 50,000 | +0 | 0.01% | 217,500 |
| 2025-09-04 | 2025-09-02 | 4.300 | 50,000 | +0 | 0.01% | 215,000 |
| 2025-09-03 | 2025-09-01 | 4.310 | 50,000 | +0 | 0.01% | 215,500 |
| 2025-09-02 | 2025-08-29 | 4.300 | 50,000 | +0 | 0.01% | 215,000 |
| 2025-09-01 | 2025-08-28 | 4.320 | 50,000 | +0 | 0.01% | 216,000 |
| 2025-08-29 | 2025-08-27 | 4.320 | 50,000 | +0 | 0.01% | 216,000 |
| 2025-08-28 | 2025-08-26 | 4.350 | 50,000 | +0 | 0.01% | 217,500 |
| 2025-08-27 | 2025-08-25 | 4.500 | 50,000 | +0 | 0.01% | 225,000 |
| 2025-08-26 | 2025-08-22 | 4.500 | 50,000 | +0 | 0.01% | 225,000 |
| 2025-08-25 | 2025-08-21 | 4.500 | 50,000 | +0 | 0.01% | 225,000 |
| 2025-08-22 | 2025-08-20 | 4.400 | 50,000 | +0 | 0.01% | 220,000 |
| 2025-08-21 | 2025-08-19 | 4.400 | 50,000 | +0 | 0.01% | 220,000 |
| 2025-08-20 | 2025-08-18 | 4.480 | 50,000 | +0 | 0.01% | 224,000 |
| 2025-08-19 | 2025-08-15 | 4.500 | 50,000 | +0 | 0.01% | 225,000 |
| 2025-08-18 | 2025-08-14 | 4.500 | 50,000 | +0 | 0.01% | 225,000 |
| 2025-08-15 | 2025-08-13 | 4.530 | 50,000 | +0 | 0.01% | 226,500 |
| 2025-08-14 | 2025-08-12 | 4.500 | 50,000 | +0 | 0.01% | 225,000 |
| 2025-08-13 | 2025-08-11 | 4.460 | 50,000 | +0 | 0.01% | 223,000 |
| 2025-08-12 | 2025-08-08 | 4.550 | 50,000 | +0 | 0.01% | 227,500 |
| 2025-08-11 | 2025-08-07 | 4.550 | 50,000 | +0 | 0.01% | 227,500 |
| 2025-08-08 | 2025-08-06 | 4.500 | 50,000 | +0 | 0.01% | 225,000 |
| 2025-08-07 | 2025-08-05 | 4.450 | 50,000 | +0 | 0.01% | 222,500 |
| 2025-08-06 | 2025-08-04 | 4.450 | 50,000 | +0 | 0.01% | 222,500 |
| 2025-08-05 | 2025-08-01 | 4.450 | 50,000 | +0 | 0.01% | 222,500 |
| 2025-08-04 | 2025-07-31 | 4.450 | 50,000 | +0 | 0.01% | 222,500 |
| 2025-08-01 | 2025-07-30 | 4.450 | 50,000 | +0 | 0.01% | 222,500 |
| 2025-07-31 | 2025-07-29 | 4.510 | 50,000 | +0 | 0.01% | 225,500 |
| 2025-07-30 | 2025-07-28 | 4.500 | 50,000 | +0 | 0.01% | 225,000 |
| 2025-07-29 | 2025-07-25 | 4.500 | 50,000 | +0 | 0.01% | 225,000 |
| 2025-07-28 | 2025-07-24 | 4.430 | 50,000 | +0 | 0.01% | 221,500 |
| 2025-07-25 | 2025-07-23 | 4.460 | 50,000 | +0 | 0.01% | 223,000 |
| 2025-07-24 | 2025-07-22 | 4.630 | 50,000 | +0 | 0.01% | 231,500 |
| 2025-07-23 | 2025-07-21 | 4.530 | 50,000 | +0 | 0.01% | 226,500 |
| 2025-07-22 | 2025-07-18 | 4.530 | 50,000 | +0 | 0.01% | 226,500 |
| 2025-07-21 | 2025-07-17 | 4.480 | 50,000 | +0 | 0.01% | 224,000 |
| 2025-07-18 | 2025-07-16 | 4.430 | 50,000 | +0 | 0.01% | 221,500 |
| 2025-07-17 | 2025-07-15 | 4.400 | 50,000 | +0 | 0.01% | 220,000 |
| 2025-07-16 | 2025-07-14 | 4.380 | 50,000 | +0 | 0.01% | 219,000 |
| 2025-07-15 | 2025-07-11 | 4.380 | 50,000 | +0 | 0.01% | 219,000 |
| 2025-07-14 | 2025-07-10 | 4.260 | 50,000 | +0 | 0.01% | 213,000 |
| 2025-07-11 | 2025-07-09 | 4.200 | 50,000 | +0 | 0.01% | 210,000 |
| 2025-07-10 | 2025-07-08 | 4.130 | 50,000 | +0 | 0.01% | 206,500 |
| 2025-07-09 | 2025-07-07 | 4.100 | 50,000 | +0 | 0.01% | 205,000 |
| 2025-07-08 | 2025-07-04 | 4.080 | 50,000 | +0 | 0.01% | 204,000 |
| 2025-07-07 | 2025-07-03 | 4.080 | 50,000 | +0 | 0.01% | 204,000 |
| 2025-07-04 | 2025-07-02 | 4.040 | 50,000 | +0 | 0.01% | 202,000 |
| 2025-07-03 | 2025-06-30 | 4.000 | 50,000 | +0 | 0.01% | 200,000 |
| 2025-07-02 | 2025-06-27 | 4.000 | 50,000 | +0 | 0.01% | 200,000 |
| 2025-06-30 | 2025-06-26 | 3.980 | 50,000 | +0 | 0.01% | 199,000 |
| 2025-06-27 | 2025-06-25 | 4.000 | 50,000 | +0 | 0.01% | 200,000 |
| 2025-06-26 | 2025-06-24 | 3.980 | 50,000 | +0 | 0.01% | 199,000 |
| 2025-06-25 | 2025-06-23 | 3.960 | 50,000 | +0 | 0.01% | 198,000 |
| 2025-06-24 | 2025-06-20 | 3.930 | 50,000 | +0 | 0.01% | 196,500 |
| 2025-06-23 | 2025-06-19 | 3.930 | 50,000 | +0 | 0.01% | 196,500 |
| 2025-06-20 | 2025-06-18 | 3.920 | 50,000 | +0 | 0.01% | 196,000 |
| 2025-06-19 | 2025-06-17 | 3.950 | 50,000 | +0 | 0.01% | 197,500 |
| 2025-06-18 | 2025-06-16 | 3.970 | 50,000 | +0 | 0.01% | 198,500 |
| 2025-06-17 | 2025-06-13 | 3.930 | 50,000 | +0 | 0.01% | 196,500 |
| 2025-06-16 | 2025-06-12 | 3.950 | 50,000 | +0 | 0.01% | 197,500 |
| 2025-06-13 | 2025-06-11 | 3.950 | 50,000 | +0 | 0.01% | 197,500 |
| 2025-06-12 | 2025-06-10 | 3.940 | 50,000 | +0 | 0.01% | 197,000 |
| 2025-06-11 | 2025-06-09 | 3.950 | 50,000 | +0 | 0.01% | 197,500 |
| 2025-06-10 | 2025-06-06 | 3.970 | 50,000 | +0 | 0.01% | 198,500 |
| 2025-06-09 | 2025-06-05 | 3.940 | 50,000 | +0 | 0.01% | 197,000 |
| 2025-06-06 | 2025-06-04 | 3.980 | 50,000 | +0 | 0.01% | 199,000 |
| 2025-06-05 | 2025-06-03 | 3.980 | 50,000 | +0 | 0.01% | 199,000 |
| 2025-06-04 | 2025-06-02 | 3.910 | 50,000 | +0 | 0.01% | 195,500 |
| 2025-06-03 | 2025-05-30 | 4.000 | 50,000 | +0 | 0.01% | 200,000 |
| 2025-06-02 | 2025-05-29 | 4.000 | 50,000 | +0 | 0.01% | 200,000 |
| 2025-05-30 | 2025-05-28 | 3.980 | 50,000 | +0 | 0.01% | 199,000 |
| 2025-05-29 | 2025-05-27 | 3.980 | 50,000 | +0 | 0.01% | 199,000 |
| 2025-05-28 | 2025-05-26 | 3.980 | 50,000 | +0 | 0.01% | 199,000 |
| 2025-05-27 | 2025-05-23 | 3.970 | 50,000 | +0 | 0.01% | 198,500 |
| 2025-05-26 | 2025-05-22 | 3.970 | 50,000 | +0 | 0.01% | 198,500 |
| 2025-05-23 | 2025-05-21 | 3.970 | 50,000 | +0 | 0.01% | 198,500 |
| 2025-05-22 | 2025-05-20 | 3.980 | 50,000 | +0 | 0.01% | 199,000 |
| 2025-05-21 | 2025-05-19 | 3.980 | 50,000 | +0 | 0.01% | 199,000 |
| 2025-05-20 | 2025-05-16 | 3.980 | 50,000 | +0 | 0.01% | 199,000 |
| 2025-05-19 | 2025-05-15 | 4.000 | 50,000 | +0 | 0.01% | 200,000 |
| 2025-05-16 | 2025-05-14 | 4.010 | 50,000 | +0 | 0.01% | 200,500 |
| 2025-05-15 | 2025-05-13 | 4.000 | 50,000 | +0 | 0.01% | 200,000 |
| 2025-05-14 | 2025-05-12 | 3.980 | 50,000 | +0 | 0.01% | 199,000 |
| 2025-05-13 | 2025-05-09 | 4.000 | 50,000 | +0 | 0.01% | 200,000 |
| 2025-05-12 | 2025-05-08 | 4.000 | 50,000 | +0 | 0.01% | 200,000 |
| 2025-05-09 | 2025-05-07 | 4.000 | 50,000 | +0 | 0.01% | 200,000 |
| 2025-05-08 | 2025-05-06 | 4.000 | 50,000 | +0 | 0.01% | 200,000 |
| 2025-05-07 | 2025-05-02 | 3.900 | 50,000 | +0 | 0.01% | 195,000 |
| 2025-05-06 | 2025-04-30 | 3.860 | 50,000 | +0 | 0.01% | 193,000 |
| 2025-05-02 | 2025-04-29 | 3.890 | 50,000 | +0 | 0.01% | 194,500 |
| 2025-04-30 | 2025-04-28 | 3.890 | 50,000 | +0 | 0.01% | 194,500 |
| 2025-04-29 | 2025-04-25 | 3.860 | 50,000 | +0 | 0.01% | 193,000 |
| 2025-04-28 | 2025-04-24 | 3.840 | 50,000 | +0 | 0.01% | 192,000 |
| 2025-04-25 | 2025-04-23 | 3.970 | 50,000 | +0 | 0.01% | 198,500 |
| 2025-04-24 | 2025-04-22 | 3.950 | 50,000 | +0 | 0.01% | 197,500 |
| 2025-04-23 | 2025-04-17 | 3.950 | 50,000 | +0 | 0.01% | 197,500 |
| 2025-04-22 | 2025-04-16 | 3.980 | 50,000 | +0 | 0.01% | 199,000 |
| 2025-04-17 | 2025-04-15 | 3.980 | 50,000 | +0 | 0.01% | 199,000 |
| 2025-04-16 | 2025-04-14 | 4.000 | 50,000 | +0 | 0.01% | 200,000 |
| 2025-04-15 | 2025-04-11 | 4.000 | 50,000 | +0 | 0.01% | 200,000 |
| 2025-04-14 | 2025-04-10 | 4.070 | 50,000 | +0 | 0.01% | 203,500 |
| 2025-04-11 | 2025-04-09 | 4.030 | 50,000 | +0 | 0.01% | 201,500 |
| 2025-04-10 | 2025-04-08 | 4.050 | 50,000 | +0 | 0.01% | 202,500 |
| 2025-04-09 | 2025-04-07 | 4.110 | 50,000 | +0 | 0.01% | 205,500 |
| 2025-04-08 | 2025-04-03 | 4.400 | 50,000 | +0 | 0.01% | 220,000 |
| 2025-04-07 | 2025-04-02 | 4.490 | 50,000 | +0 | 0.01% | 224,500 |
| 2025-04-03 | 2025-04-01 | 4.601 | 50,000 | +0 | 0.01% | 230,028 |
| 2025-04-02 | 2025-03-31 | 4.631 | 50,000 | +549 | 0.01% | 231,544 |
| 2025-04-01 | 2025-03-28 | 4.732 | 49,451 | +0 | 0.01% | 234,002 |
| 2025-03-31 | 2025-03-27 | 4.803 | 49,451 | +0 | 0.01% | 237,502 |
| 2025-03-28 | 2025-03-26 | 4.752 | 49,451 | +0 | 0.01% | 235,002 |
| 2025-03-27 | 2025-03-25 | 5.056 | 49,451 | +0 | 0.01% | 250,002 |
| 2025-03-26 | 2025-03-24 | 5.056 | 49,451 | +0 | 0.01% | 250,002 |
| 2025-03-25 | 2025-03-21 | 5.147 | 49,451 | +0 | 0.01% | 254,502 |
| 2025-03-24 | 2025-03-20 | 5.217 | 49,451 | +0 | 0.01% | 258,002 |
| 2025-03-21 | 2025-03-19 | 5.298 | 49,451 | +0 | 0.01% | 262,002 |
| 2025-03-20 | 2025-03-18 | 5.440 | 49,451 | +0 | 0.01% | 269,002 |
| 2025-03-19 | 2025-03-17 | 5.298 | 49,451 | +0 | 0.01% | 262,002 |
| 2025-03-18 | 2025-03-14 | 5.339 | 49,451 | +0 | 0.01% | 264,002 |
| 2025-03-17 | 2025-03-13 | 5.227 | 49,451 | +0 | 0.01% | 258,502 |
| 2025-03-14 | 2025-03-12 | 5.379 | 49,451 | +0 | 0.01% | 266,002 |
| 2025-03-13 | 2025-03-11 | 5.298 | 49,451 | +0 | 0.01% | 262,002 |
| 2025-03-12 | 2025-03-10 | 5.136 | 49,451 | +0 | 0.01% | 254,002 |
| 2025-03-11 | 2025-03-07 | 5.106 | 49,451 | +0 | 0.01% | 252,502 |
| 2025-03-10 | 2025-03-06 | 5.056 | 49,451 | +0 | 0.01% | 250,002 |
| 2025-03-07 | 2025-03-05 | 4.803 | 49,451 | +0 | 0.01% | 237,502 |
| 2025-03-06 | 2025-03-04 | 4.722 | 49,451 | +0 | 0.01% | 233,502 |
| 2025-03-05 | 2025-03-03 | 4.732 | 49,451 | +0 | 0.01% | 234,002 |
| 2025-03-04 | 2025-02-28 | 4.732 | 49,451 | +0 | 0.01% | 234,002 |
| 2025-03-03 | 2025-02-27 | 4.732 | 49,451 | +0 | 0.01% | 234,002 |
| 2025-02-28 | 2025-02-26 | 4.783 | 49,451 | +0 | 0.01% | 236,502 |
| 2025-02-27 | 2025-02-25 | 4.803 | 49,451 | +0 | 0.01% | 237,502 |
| 2025-02-26 | 2025-02-24 | 4.803 | 49,451 | +0 | 0.01% | 237,502 |
| 2025-02-25 | 2025-02-21 | 4.803 | 49,451 | +0 | 0.01% | 237,502 |
| 2025-02-24 | 2025-02-20 | 4.752 | 49,451 | +0 | 0.01% | 235,002 |
| 2025-02-21 | 2025-02-19 | 4.762 | 49,451 | +0 | 0.01% | 235,502 |
| 2025-02-20 | 2025-02-18 | 4.762 | 49,451 | +0 | 0.01% | 235,502 |
| 2025-02-19 | 2025-02-17 | 4.762 | 49,451 | +0 | 0.01% | 235,502 |
| 2025-02-18 | 2025-02-14 | 4.762 | 49,451 | +0 | 0.01% | 235,502 |
| 2025-02-17 | 2025-02-13 | 4.762 | 49,451 | +0 | 0.01% | 235,502 |
| 2025-02-14 | 2025-02-12 | 4.783 | 49,451 | +0 | 0.01% | 236,502 |
| 2025-02-13 | 2025-02-11 | 4.772 | 49,451 | +0 | 0.01% | 236,002 |
| 2025-02-12 | 2025-02-10 | 4.772 | 49,451 | +0 | 0.01% | 236,002 |
| 2025-02-11 | 2025-02-07 | 4.772 | 49,451 | +0 | 0.01% | 236,002 |
| 2025-02-10 | 2025-02-06 | 4.772 | 49,451 | +0 | 0.01% | 236,002 |
| 2025-02-07 | 2025-02-05 | 4.752 | 49,451 | +0 | 0.01% | 235,002 |
| 2025-02-06 | 2025-02-04 | 4.752 | 49,451 | +0 | 0.01% | 235,002 |
| 2025-02-05 | 2025-02-03 | 4.853 | 49,451 | +0 | 0.01% | 240,002 |
| 2025-02-04 | 2025-01-28 | 4.853 | 49,451 | +0 | 0.01% | 240,002 |
| 2025-02-03 | 2025-01-24 | 4.853 | 49,451 | +0 | 0.01% | 240,002 |
| 2025-01-27 | 2025-01-23 | 4.803 | 49,451 | +0 | 0.01% | 237,502 |
| 2025-01-24 | 2025-01-22 | 4.803 | 49,451 | +0 | 0.01% | 237,502 |
| 2025-01-23 | 2025-01-21 | 4.803 | 49,451 | +0 | 0.01% | 237,502 |
| 2025-01-22 | 2025-01-20 | 4.843 | 49,451 | +0 | 0.01% | 239,502 |
| 2025-01-21 | 2025-01-17 | 4.853 | 49,451 | +0 | 0.01% | 240,002 |
| 2025-01-20 | 2025-01-16 | 4.853 | 49,451 | +0 | 0.01% | 240,002 |
| 2025-01-17 | 2025-01-15 | 4.772 | 49,451 | +0 | 0.01% | 236,002 |
| 2025-01-16 | 2025-01-14 | 4.853 | 49,451 | +0 | 0.01% | 240,002 |
| 2025-01-15 | 2025-01-13 | 4.853 | 49,451 | +0 | 0.01% | 240,002 |
| 2025-01-14 | 2025-01-10 | 4.904 | 49,451 | +0 | 0.01% | 242,502 |
| 2025-01-13 | 2025-01-09 | 4.904 | 49,451 | +0 | 0.01% | 242,502 |
| 2025-01-10 | 2025-01-08 | 4.904 | 49,451 | +0 | 0.01% | 242,502 |
| 2025-01-09 | 2025-01-07 | 4.954 | 49,451 | +0 | 0.01% | 245,002 |
| 2025-01-08 | 2025-01-06 | 4.954 | 49,451 | +0 | 0.01% | 245,002 |
| 2025-01-07 | 2025-01-03 | 5.005 | 49,451 | +0 | 0.01% | 247,502 |
| 2025-01-06 | 2025-01-02 | 5.056 | 49,451 | +0 | 0.01% | 250,002 |
| 2025-01-03 | 2024-12-31 | 5.106 | 49,451 | +0 | 0.01% | 252,502 |
| 2025-01-02 | 2024-12-27 | 5.106 | 49,451 | +0 | 0.01% | 252,502 |
| 2024-12-30 | 2024-12-24 | 5.157 | 49,451 | +0 | 0.01% | 255,002 |
| 2024-12-27 | 2024-12-20 | 5.157 | 49,451 | +0 | 0.01% | 255,002 |
| 2024-12-23 | 2024-12-19 | 5.157 | 49,451 | +0 | 0.01% | 255,002 |
| 2024-12-20 | 2024-12-18 | 5.157 | 49,451 | +0 | 0.01% | 255,002 |
| 2024-12-19 | 2024-12-17 | 5.116 | 49,451 | +0 | 0.01% | 253,002 |
| 2024-12-18 | 2024-12-16 | 5.116 | 49,451 | +0 | 0.01% | 253,002 |
| 2024-12-17 | 2024-12-13 | 5.116 | 49,451 | +0 | 0.01% | 253,002 |
| 2024-12-16 | 2024-12-12 | 5.116 | 49,451 | +0 | 0.01% | 253,002 |
| 2024-12-13 | 2024-12-11 | 5.106 | 49,451 | +0 | 0.01% | 252,502 |
| 2024-12-12 | 2024-12-10 | 5.096 | 49,451 | +0 | 0.01% | 252,002 |
| 2024-12-11 | 2024-12-09 | 5.096 | 49,451 | +0 | 0.01% | 252,002 |
| 2024-12-10 | 2024-12-06 | 5.096 | 49,451 | +0 | 0.01% | 252,002 |
| 2024-12-09 | 2024-12-05 | 5.096 | 49,451 | +0 | 0.01% | 252,002 |
| 2024-12-06 | 2024-12-04 | 5.106 | 49,451 | +0 | 0.01% | 252,502 |
| 2024-12-05 | 2024-12-03 | 5.106 | 49,451 | +0 | 0.01% | 252,502 |
| 2024-12-04 | 2024-12-02 | 5.056 | 49,451 | +0 | 0.01% | 250,002 |
| 2024-12-03 | 2024-11-29 | 5.056 | 49,451 | +0 | 0.01% | 250,002 |
| 2024-12-02 | 2024-11-28 | 5.056 | 49,451 | +0 | 0.01% | 250,002 |
| 2024-11-29 | 2024-11-27 | 5.056 | 49,451 | +0 | 0.01% | 250,002 |
| 2024-11-28 | 2024-11-26 | 5.157 | 49,451 | +0 | 0.01% | 255,002 |
| 2024-11-27 | 2024-11-25 | 5.248 | 49,451 | +0 | 0.01% | 259,502 |
| 2024-11-26 | 2024-11-22 | 5.258 | 49,451 | +0 | 0.01% | 260,002 |
| 2024-11-25 | 2024-11-21 | 5.258 | 49,451 | +0 | 0.01% | 260,002 |
| 2024-11-22 | 2024-11-20 | 5.258 | 49,451 | +0 | 0.01% | 260,002 |
| 2024-11-21 | 2024-11-19 | 5.258 | 49,451 | +0 | 0.01% | 260,002 |
| 2024-11-20 | 2024-11-18 | 5.258 | 49,451 | +0 | 0.01% | 260,002 |
| 2024-11-19 | 2024-11-15 | 5.238 | 49,451 | +0 | 0.01% | 259,002 |
| 2024-11-18 | 2024-11-14 | 5.238 | 49,451 | +0 | 0.01% | 259,002 |
| 2024-11-15 | 2024-11-13 | 5.359 | 49,451 | +0 | 0.01% | 265,002 |
| 2024-11-14 | 2024-11-12 | 5.359 | 49,451 | +0 | 0.01% | 265,002 |
| 2024-11-13 | 2024-11-11 | 5.379 | 49,451 | +0 | 0.01% | 266,002 |
| 2024-11-12 | 2024-11-08 | 5.389 | 49,451 | +0 | 0.01% | 266,502 |
| 2024-11-11 | 2024-11-07 | 5.389 | 49,451 | +0 | 0.01% | 266,502 |
| 2024-11-08 | 2024-11-06 | 5.389 | 49,451 | +0 | 0.01% | 266,502 |
| 2024-11-07 | 2024-11-05 | 5.389 | 49,451 | +0 | 0.01% | 266,502 |
| 2024-11-06 | 2024-11-04 | 5.389 | 49,451 | +0 | 0.01% | 266,502 |
| 2024-11-05 | 2024-11-01 | 5.389 | 49,451 | +0 | 0.01% | 266,502 |
| 2024-11-04 | 2024-10-31 | 5.318 | 49,451 | +0 | 0.01% | 263,002 |
| 2024-11-01 | 2024-10-30 | 5.359 | 49,451 | +0 | 0.01% | 265,002 |
| 2024-10-31 | 2024-10-29 | 5.359 | 49,451 | +0 | 0.01% | 265,002 |
| 2024-10-30 | 2024-10-28 | 5.359 | 49,451 | +0 | 0.01% | 265,002 |
| 2024-10-29 | 2024-10-25 | 5.379 | 49,451 | +0 | 0.01% | 266,002 |
| 2024-10-28 | 2024-10-24 | 5.379 | 49,451 | +0 | 0.01% | 266,002 |
| 2024-10-25 | 2024-10-23 | 5.379 | 49,451 | +0 | 0.01% | 266,002 |
| 2024-10-24 | 2024-10-22 | 5.379 | 49,451 | +0 | 0.01% | 266,002 |
| 2024-10-23 | 2024-10-21 | 5.379 | 49,451 | +0 | 0.01% | 266,002 |
| 2024-10-22 | 2024-10-18 | 5.379 | 49,451 | +0 | 0.01% | 266,002 |
| 2024-10-21 | 2024-10-17 | 5.379 | 49,451 | +0 | 0.01% | 266,002 |
| 2024-10-18 | 2024-10-16 | 5.359 | 49,451 | +0 | 0.01% | 265,002 |
| 2024-10-17 | 2024-10-15 | 5.359 | 49,451 | +0 | 0.01% | 265,002 |
| 2024-10-16 | 2024-10-14 | 5.521 | 49,451 | +0 | 0.01% | 273,002 |
| 2024-10-15 | 2024-10-10 | 5.521 | 49,451 | +0 | 0.01% | 273,002 |
| 2024-10-14 | 2024-10-09 | 5.561 | 49,451 | +0 | 0.01% | 275,003 |
| 2024-10-10 | 2024-10-08 | 5.561 | 49,451 | +0 | 0.01% | 275,003 |
| 2024-10-09 | 2024-10-07 | 5.561 | 49,451 | +0 | 0.01% | 275,003 |
| 2024-10-08 | 2024-10-04 | 5.561 | 49,451 | +0 | 0.01% | 275,003 |
| 2024-10-07 | 2024-10-03 | 5.379 | 49,451 | +0 | 0.01% | 266,002 |
| 2024-10-04 | 2024-10-02 | 5.531 | 49,451 | +0 | 0.01% | 273,502 |
| 2024-10-03 | 2024-09-30 | 5.207 | 49,451 | +0 | 0.01% | 257,502 |
| 2024-10-02 | 2024-09-27 | 5.106 | 49,451 | +0 | 0.01% | 252,502 |
| 2024-09-30 | 2024-09-26 | 5.258 | 49,451 | +0 | 0.01% | 260,002 |
| 2024-09-27 | 2024-09-25 | 5.197 | 49,451 | +0 | 0.01% | 257,002 |
| 2024-09-26 | 2024-09-24 | 5.187 | 49,451 | +0 | 0.01% | 256,502 |
| 2024-09-25 | 2024-09-23 | 5.066 | 49,451 | +0 | 0.01% | 250,502 |
| 2024-09-24 | 2024-09-20 | 5.066 | 49,451 | +0 | 0.01% | 250,502 |
| 2024-09-23 | 2024-09-19 | 5.056 | 49,451 | +0 | 0.01% | 250,002 |
| 2024-09-20 | 2024-09-17 | 5.056 | 49,451 | +0 | 0.01% | 250,002 |
| 2024-09-19 | 2024-09-16 | 5.056 | 49,451 | +0 | 0.01% | 250,002 |
| 2024-09-17 | 2024-09-13 | 5.056 | 49,451 | +0 | 0.01% | 250,002 |
| 2024-09-16 | 2024-09-12 | 5.005 | 49,451 | +0 | 0.01% | 247,502 |
| 2024-09-13 | 2024-09-11 | 5.005 | 49,451 | +0 | 0.01% | 247,502 |
| 2024-09-12 | 2024-09-10 | 5.005 | 49,451 | +0 | 0.01% | 247,502 |
| 2024-09-11 | 2024-09-09 | 5.005 | 49,451 | +0 | 0.01% | 247,502 |
| 2024-09-10 | 2024-09-05 | 5.005 | 49,451 | +0 | 0.01% | 247,502 |
| 2024-09-09 | 2024-09-04 | 5.005 | 49,451 | +0 | 0.01% | 247,502 |
| 2024-09-05 | 2024-09-03 | 5.005 | 49,451 | +0 | 0.01% | 247,502 |
| 2024-09-04 | 2024-09-02 | 5.045 | 49,451 | +0 | 0.01% | 249,502 |
| 2024-09-03 | 2024-08-30 | 5.045 | 49,451 | +0 | 0.01% | 249,502 |
| 2024-09-02 | 2024-08-29 | 4.934 | 49,451 | +0 | 0.01% | 244,002 |
| 2024-08-30 | 2024-08-28 | 4.934 | 49,451 | +0 | 0.01% | 244,002 |
| 2024-08-29 | 2024-08-27 | 4.934 | 49,451 | +0 | 0.01% | 244,002 |
| 2024-08-28 | 2024-08-26 | 4.934 | 49,451 | +0 | 0.01% | 244,002 |
| 2024-08-27 | 2024-08-23 | 4.934 | 49,451 | +0 | 0.01% | 244,002 |
| 2024-08-26 | 2024-08-22 | 4.934 | 49,451 | +0 | 0.01% | 244,002 |
| 2024-08-23 | 2024-08-21 | 4.934 | 49,451 | +0 | 0.01% | 244,002 |
| 2024-08-22 | 2024-08-20 | 4.914 | 49,451 | +0 | 0.01% | 243,002 |
| 2024-08-21 | 2024-08-19 | 4.914 | 49,451 | +0 | 0.01% | 243,002 |
| 2024-08-20 | 2024-08-16 | 4.914 | 49,451 | +0 | 0.01% | 243,002 |
| 2024-08-19 | 2024-08-15 | 4.914 | 49,451 | +0 | 0.01% | 243,002 |
| 2024-08-16 | 2024-08-14 | 4.975 | 49,451 | +0 | 0.01% | 246,002 |
| 2024-08-15 | 2024-08-13 | 4.975 | 49,451 | +0 | 0.01% | 246,002 |
| 2024-08-14 | 2024-08-12 | 4.975 | 49,451 | +0 | 0.01% | 246,002 |
| 2024-08-13 | 2024-08-09 | 5.005 | 49,451 | +0 | 0.01% | 247,502 |
| 2024-08-12 | 2024-08-08 | 5.005 | 49,451 | +0 | 0.01% | 247,502 |
| 2024-08-09 | 2024-08-07 | 5.035 | 49,451 | +0 | 0.01% | 249,002 |
| 2024-08-08 | 2024-08-06 | 5.045 | 49,451 | +0 | 0.01% | 249,502 |
| 2024-08-07 | 2024-08-05 | 5.045 | 49,451 | +0 | 0.01% | 249,502 |
| 2024-08-06 | 2024-08-02 | 5.136 | 49,451 | +0 | 0.01% | 254,002 |
| 2024-08-05 | 2024-08-01 | 5.157 | 49,451 | +0 | 0.01% | 255,002 |
| 2024-08-02 | 2024-07-31 | 5.318 | 49,451 | +0 | 0.01% | 263,002 |
| 2024-08-01 | 2024-07-30 | 5.318 | 49,451 | +0 | 0.01% | 263,002 |
| 2024-07-31 | 2024-07-29 | 5.339 | 49,451 | +0 | 0.01% | 264,002 |
| 2024-07-30 | 2024-07-26 | 5.238 | 49,451 | +0 | 0.01% | 259,002 |
| 2024-07-29 | 2024-07-25 | 5.238 | 49,451 | +0 | 0.01% | 259,002 |
| 2024-07-26 | 2024-07-24 | 5.238 | 49,451 | +0 | 0.01% | 259,002 |
| 2024-07-25 | 2024-07-23 | 5.298 | 49,451 | +0 | 0.01% | 262,002 |
| 2024-07-24 | 2024-07-22 | 5.480 | 49,451 | +0 | 0.01% | 271,002 |
| 2024-07-23 | 2024-07-19 | 5.480 | 49,451 | +0 | 0.01% | 271,002 |
| 2024-07-22 | 2024-07-18 | 5.480 | 49,451 | +0 | 0.01% | 271,002 |
| 2024-07-19 | 2024-07-17 | 5.470 | 49,451 | +0 | 0.01% | 270,502 |
| 2024-07-18 | 2024-07-16 | 5.551 | 49,451 | +0 | 0.01% | 274,503 |
| 2024-07-17 | 2024-07-15 | 5.470 | 49,451 | +0 | 0.01% | 270,502 |
| 2024-07-16 | 2024-07-12 | 5.500 | 49,451 | +0 | 0.01% | 272,002 |
| 2024-07-15 | 2024-07-11 | 5.814 | 49,451 | +0 | 0.01% | 287,503 |
| 2024-07-12 | 2024-07-10 | 5.814 | 49,451 | +0 | 0.01% | 287,503 |
| 2024-07-11 | 2024-07-09 | 5.814 | 49,451 | +0 | 0.01% | 287,503 |
| 2024-07-10 | 2024-07-08 | 5.814 | 49,451 | +0 | 0.01% | 287,503 |
| 2024-07-09 | 2024-07-05 | 5.814 | 49,451 | +0 | 0.01% | 287,503 |
| 2024-07-08 | 2024-07-04 | 5.814 | 49,451 | +0 | 0.01% | 287,503 |
| 2024-07-05 | 2024-07-03 | 5.814 | 49,451 | +0 | 0.01% | 287,503 |
| 2024-07-04 | 2024-07-02 | 5.784 | 49,451 | +0 | 0.01% | 286,003 |
| 2024-07-03 | 2024-06-28 | 5.773 | 49,451 | +0 | 0.01% | 285,503 |
| 2024-07-02 | 2024-06-27 | 5.773 | 49,451 | +0 | 0.01% | 285,503 |
| 2024-06-28 | 2024-06-26 | 5.773 | 49,451 | +0 | 0.01% | 285,503 |
| 2024-06-27 | 2024-06-25 | 5.773 | 49,451 | +0 | 0.01% | 285,503 |
| 2024-06-26 | 2024-06-24 | 5.763 | 49,451 | +0 | 0.01% | 285,003 |
| 2024-06-25 | 2024-06-21 | 5.763 | 49,451 | +0 | 0.01% | 285,003 |
| 2024-06-24 | 2024-06-20 | 5.763 | 49,451 | +0 | 0.01% | 285,003 |
| 2024-06-21 | 2024-06-19 | 5.814 | 49,451 | +0 | 0.01% | 287,503 |
| 2024-06-20 | 2024-06-18 | 5.814 | 49,451 | +0 | 0.01% | 287,503 |
| 2024-06-19 | 2024-06-17 | 5.814 | 49,451 | +0 | 0.01% | 287,503 |
| 2024-06-18 | 2024-06-14 | 5.854 | 49,451 | +0 | 0.01% | 289,503 |
| 2024-06-17 | 2024-06-13 | 5.844 | 49,451 | +0 | 0.01% | 289,003 |
| 2024-06-14 | 2024-06-12 | 5.844 | 49,451 | +0 | 0.01% | 289,003 |
| 2024-06-13 | 2024-06-11 | 5.844 | 49,451 | +0 | 0.01% | 289,003 |
| 2024-06-12 | 2024-06-07 | 5.844 | 49,451 | +0 | 0.01% | 289,003 |
| 2024-06-11 | 2024-06-06 | 5.844 | 49,451 | +0 | 0.01% | 289,003 |
| 2024-06-07 | 2024-06-05 | 5.844 | 49,451 | +0 | 0.01% | 289,003 |
| 2024-06-06 | 2024-06-04 | 5.864 | 49,451 | +0 | 0.01% | 290,003 |
| 2024-06-05 | 2024-06-03 | 5.864 | 49,451 | +0 | 0.01% | 290,003 |
| 2024-06-04 | 2024-05-31 | 5.915 | 49,451 | +0 | 0.01% | 292,503 |
| 2024-06-03 | 2024-05-30 | 5.915 | 49,451 | +0 | 0.01% | 292,503 |
| 2024-05-31 | 2024-05-29 | 5.915 | 49,451 | +0 | 0.01% | 292,503 |
| 2024-05-30 | 2024-05-28 | 5.925 | 49,451 | +0 | 0.01% | 293,003 |
| 2024-05-29 | 2024-05-27 | 5.966 | 49,451 | +0 | 0.01% | 295,003 |
| 2024-05-28 | 2024-05-24 | 5.966 | 49,451 | +0 | 0.01% | 295,003 |
| 2024-05-27 | 2024-05-23 | 5.966 | 49,451 | +0 | 0.01% | 295,003 |
| 2024-05-24 | 2024-05-22 | 5.966 | 49,451 | +0 | 0.01% | 295,003 |
| 2024-05-23 | 2024-05-21 | 6.067 | 49,451 | +0 | 0.01% | 300,003 |
| 2024-05-22 | 2024-05-20 | 6.067 | 49,451 | +0 | 0.01% | 300,003 |
| 2024-05-21 | 2024-05-17 | 6.067 | 49,451 | +0 | 0.01% | 300,003 |
| 2024-05-20 | 2024-05-16 | 6.087 | 49,451 | +0 | 0.01% | 301,003 |
| 2024-05-17 | 2024-05-14 | 6.036 | 49,451 | +0 | 0.01% | 298,503 |
| 2024-05-16 | 2024-05-13 | 6.067 | 49,451 | +0 | 0.01% | 300,003 |
| 2024-05-14 | 2024-05-10 | 6.046 | 49,451 | +0 | 0.01% | 299,003 |
| 2024-05-13 | 2024-05-09 | 6.046 | 49,451 | +0 | 0.01% | 299,003 |
| 2024-05-10 | 2024-05-08 | 6.046 | 49,451 | +0 | 0.01% | 299,003 |
| 2024-05-09 | 2024-05-07 | 6.046 | 49,451 | +0 | 0.01% | 299,003 |
| 2024-05-08 | 2024-05-06 | 6.046 | 49,451 | +0 | 0.01% | 299,003 |
| 2024-05-07 | 2024-05-03 | 6.046 | 49,451 | +0 | 0.01% | 299,003 |
| 2024-05-06 | 2024-05-02 | 6.067 | 49,451 | +0 | 0.01% | 300,003 |
| 2024-05-03 | 2024-04-30 | 6.026 | 49,451 | +0 | 0.01% | 298,003 |
| 2024-05-02 | 2024-04-29 | 6.026 | 49,451 | +0 | 0.01% | 298,003 |
| 2024-04-30 | 2024-04-26 | 6.016 | 49,451 | +0 | 0.01% | 297,503 |
| 2024-04-29 | 2024-04-25 | 5.986 | 49,451 | +0 | 0.01% | 296,003 |
| 2024-04-26 | 2024-04-24 | 5.986 | 49,451 | +0 | 0.01% | 296,003 |
| 2024-04-25 | 2024-04-23 | 5.976 | 49,451 | +0 | 0.01% | 295,503 |
| 2024-04-24 | 2024-04-22 | 6.046 | 49,451 | +0 | 0.01% | 299,003 |
| 2024-04-23 | 2024-04-19 | 6.046 | 49,451 | +0 | 0.01% | 299,003 |
| 2024-04-22 | 2024-04-18 | 6.046 | 49,451 | +0 | 0.01% | 299,003 |
| 2024-04-19 | 2024-04-17 | 6.046 | 49,451 | +0 | 0.01% | 299,003 |
| 2024-04-18 | 2024-04-16 | 6.046 | 49,451 | +0 | 0.01% | 299,003 |
| 2024-04-17 | 2024-04-15 | 6.117 | 49,451 | +0 | 0.01% | 302,503 |
| 2024-04-16 | 2024-04-12 | 6.117 | 49,451 | +0 | 0.01% | 302,503 |
| 2024-04-15 | 2024-04-11 | 6.117 | 49,451 | +0 | 0.01% | 302,503 |
| 2024-04-12 | 2024-04-10 | 6.117 | 49,451 | +0 | 0.01% | 302,503 |
| 2024-04-11 | 2024-04-09 | 6.117 | 49,451 | +0 | 0.01% | 302,503 |
| 2024-04-10 | 2024-04-08 | 6.087 | 49,451 | +0 | 0.01% | 301,003 |
| 2024-04-09 | 2024-04-05 | 6.087 | 49,451 | +0 | 0.01% | 301,003 |
| 2024-04-08 | 2024-04-03 | 6.087 | 49,451 | +0 | 0.01% | 301,003 |
| 2024-04-05 | 2024-04-02 | 6.087 | 49,451 | +0 | 0.01% | 301,003 |
| 2024-04-03 | 2024-03-28 | 6.016 | 49,451 | +0 | 0.01% | 297,503 |
| 2024-04-02 | 2024-03-27 | 6.016 | 49,451 | +0 | 0.01% | 297,503 |
| 2024-03-28 | 2024-03-26 | 6.057 | 49,451 | +0 | 0.01% | 299,503 |
| 2024-03-27 | 2024-03-25 | 6.057 | 49,451 | +0 | 0.01% | 299,503 |
| 2024-03-26 | 2024-03-22 | 6.057 | 49,451 | +0 | 0.01% | 299,503 |
| 2024-03-25 | 2024-03-21 | 6.057 | 49,451 | +0 | 0.01% | 299,503 |
| 2024-03-22 | 2024-03-20 | 6.057 | 49,451 | +0 | 0.01% | 299,503 |
| 2024-03-21 | 2024-03-19 | 6.057 | 49,451 | +0 | 0.01% | 299,503 |
| 2024-03-20 | 2024-03-18 | 6.046 | 49,451 | +0 | 0.01% | 299,003 |
| 2024-03-19 | 2024-03-15 | 6.046 | 49,451 | +0 | 0.01% | 299,003 |
| 2024-03-18 | 2024-03-14 | 6.036 | 49,451 | +0 | 0.01% | 298,503 |
| 2024-03-15 | 2024-03-13 | 6.057 | 49,451 | +0 | 0.01% | 299,503 |
| 2024-03-14 | 2024-03-12 | 6.036 | 49,451 | +0 | 0.01% | 298,503 |
| 2024-03-13 | 2024-03-11 | 6.097 | 49,451 | +0 | 0.01% | 301,503 |
| 2024-03-12 | 2024-03-08 | 6.057 | 49,451 | +0 | 0.01% | 299,503 |
| 2024-03-11 | 2024-03-07 | 6.057 | 49,451 | +0 | 0.01% | 299,503 |
| 2024-03-08 | 2024-03-06 | 5.966 | 49,451 | +0 | 0.01% | 295,003 |
| 2024-03-07 | 2024-03-05 | 5.864 | 49,451 | +0 | 0.01% | 290,003 |
| 2024-03-06 | 2024-03-04 | 5.966 | 49,451 | +0 | 0.01% | 295,003 |
| 2024-03-05 | 2024-03-01 | 5.875 | 49,451 | +0 | 0.01% | 290,503 |
| 2024-03-04 | 2024-02-29 | 5.885 | 49,451 | +0 | 0.01% | 291,003 |
| 2024-03-01 | 2024-02-28 | 5.864 | 49,451 | +0 | 0.01% | 290,003 |
| 2024-02-29 | 2024-02-27 | 5.864 | 49,451 | +0 | 0.01% | 290,003 |
| 2024-02-28 | 2024-02-26 | 5.864 | 49,451 | +0 | 0.01% | 290,003 |
| 2024-02-27 | 2024-02-23 | 5.864 | 49,451 | +0 | 0.01% | 290,003 |
| 2024-02-26 | 2024-02-22 | 5.945 | 49,451 | +0 | 0.01% | 294,003 |
| 2024-02-23 | 2024-02-21 | 5.945 | 49,451 | +0 | 0.01% | 294,003 |
| 2024-02-22 | 2024-02-20 | 5.864 | 49,451 | +0 | 0.01% | 290,003 |
| 2024-02-21 | 2024-02-19 | 5.864 | 49,451 | +0 | 0.01% | 290,003 |
| 2024-02-20 | 2024-02-16 | 5.915 | 49,451 | +0 | 0.01% | 292,503 |
| 2024-02-19 | 2024-02-15 | 5.895 | 49,451 | +0 | 0.01% | 291,503 |
| 2024-02-16 | 2024-02-14 | 5.895 | 49,451 | +0 | 0.01% | 291,503 |
| 2024-02-15 | 2024-02-09 | 5.895 | 49,451 | +0 | 0.01% | 291,503 |
| 2024-02-14 | 2024-02-07 | 5.895 | 49,451 | +0 | 0.01% | 291,503 |
| 2024-02-08 | 2024-02-06 | 5.895 | 49,451 | +0 | 0.01% | 291,503 |
| 2024-02-07 | 2024-02-05 | 6.046 | 49,451 | +0 | 0.01% | 299,003 |
| 2024-02-06 | 2024-02-02 | 6.046 | 49,451 | +0 | 0.01% | 299,003 |
| 2024-02-05 | 2024-02-01 | 5.986 | 49,451 | +0 | 0.01% | 296,003 |
| 2024-02-02 | 2024-01-31 | 6.148 | 49,451 | +0 | 0.01% | 304,003 |
| 2024-02-01 | 2024-01-30 | 6.148 | 49,451 | +0 | 0.01% | 304,003 |
| 2024-01-31 | 2024-01-29 | 6.158 | 49,451 | +0 | 0.01% | 304,503 |
| 2024-01-30 | 2024-01-26 | 6.168 | 49,451 | +0 | 0.01% | 305,003 |
| 2024-01-29 | 2024-01-25 | 6.522 | 49,451 | +0 | 0.01% | 322,503 |
| 2024-01-26 | 2024-01-24 | 6.562 | 49,451 | +0 | 0.01% | 324,503 |
| 2024-01-25 | 2024-01-23 | 6.572 | 49,451 | +0 | 0.01% | 325,003 |
| 2024-01-24 | 2024-01-22 | 7.078 | 49,451 | +0 | 0.01% | 350,003 |
| 2024-01-23 | 2024-01-19 | 7.078 | 49,451 | +0 | 0.01% | 350,003 |
| 2024-01-22 | 2024-01-18 | 7.078 | 49,451 | +0 | 0.01% | 350,003 |
| 2024-01-19 | 2024-01-17 | 7.078 | 49,451 | +0 | 0.01% | 350,003 |
| 2024-01-18 | 2024-01-16 | 7.078 | 49,451 | +0 | 0.01% | 350,003 |
| 2024-01-17 | 2024-01-15 | 7.078 | 49,451 | +0 | 0.01% | 350,003 |
| 2024-01-16 | 2024-01-12 | 7.078 | 49,451 | +0 | 0.01% | 350,003 |
| 2024-01-15 | 2024-01-11 | 7.078 | 49,451 | +0 | 0.01% | 350,003 |
| 2024-01-12 | 2024-01-10 | 7.078 | 49,451 | +0 | 0.01% | 350,003 |
| 2024-01-11 | 2024-01-09 | 7.078 | 49,451 | +0 | 0.01% | 350,003 |
| 2024-01-10 | 2024-01-08 | 7.179 | 49,451 | +0 | 0.01% | 355,003 |
| 2024-01-09 | 2024-01-05 | 7.179 | 49,451 | +0 | 0.01% | 355,003 |
| 2024-01-08 | 2024-01-04 | 7.179 | 49,451 | +0 | 0.01% | 355,003 |
| 2024-01-05 | 2024-01-03 | 7.179 | 49,451 | +0 | 0.01% | 355,003 |
| 2024-01-04 | 2024-01-02 | 7.179 | 49,451 | +0 | 0.01% | 355,003 |
| 2024-01-03 | 2023-12-29 | 7.229 | 49,451 | +0 | 0.01% | 357,503 |
| 2024-01-02 | 2023-12-28 | 7.229 | 49,451 | +0 | 0.01% | 357,503 |
| 2023-12-29 | 2023-12-27 | 7.229 | 49,451 | +0 | 0.01% | 357,503 |
| 2023-12-28 | 2023-12-22 | 7.280 | 49,451 | +0 | 0.01% | 360,003 |
| 2023-12-27 | 2023-12-21 | 7.138 | 49,451 | +0 | 0.01% | 353,003 |
| 2023-12-22 | 2023-12-20 | 7.138 | 49,451 | +0 | 0.01% | 353,003 |
| 2023-12-21 | 2023-12-19 | 7.138 | 49,451 | +0 | 0.01% | 353,003 |
| 2023-12-20 | 2023-12-18 | 7.138 | 49,451 | +0 | 0.01% | 353,003 |
| 2023-12-19 | 2023-12-15 | 7.199 | 49,451 | +0 | 0.01% | 356,003 |
| 2023-12-18 | 2023-12-14 | 7.149 | 49,451 | +0 | 0.01% | 353,503 |
| 2023-12-15 | 2023-12-13 | 7.138 | 49,451 | +0 | 0.01% | 353,003 |
| 2023-12-14 | 2023-12-12 | 7.138 | 49,451 | +0 | 0.01% | 353,003 |
| 2023-12-13 | 2023-12-11 | 7.138 | 49,451 | +0 | 0.01% | 353,003 |
| 2023-12-12 | 2023-12-08 | 7.128 | 49,451 | +0 | 0.01% | 352,503 |
| 2023-12-11 | 2023-12-07 | 7.138 | 49,451 | +0 | 0.01% | 353,003 |
| 2023-12-08 | 2023-12-06 | 7.159 | 49,451 | +0 | 0.01% | 354,003 |
| 2023-12-07 | 2023-12-05 | 7.138 | 49,451 | +0 | 0.01% | 353,003 |
| 2023-12-06 | 2023-12-04 | 7.159 | 49,451 | +0 | 0.01% | 354,003 |
| 2023-12-05 | 2023-12-01 | 7.138 | 49,451 | +0 | 0.01% | 353,003 |
| 2023-12-04 | 2023-11-30 | 7.128 | 49,451 | +0 | 0.01% | 352,503 |
| 2023-12-01 | 2023-11-29 | 7.128 | 49,451 | +0 | 0.01% | 352,503 |
| 2023-11-30 | 2023-11-28 | 7.138 | 49,451 | +0 | 0.01% | 353,003 |
| 2023-11-29 | 2023-11-27 | 7.138 | 49,451 | +0 | 0.01% | 353,003 |
| 2023-11-28 | 2023-11-24 | 7.138 | 49,451 | +0 | 0.01% | 353,003 |
| 2023-11-27 | 2023-11-23 | 7.179 | 49,451 | +0 | 0.01% | 355,003 |
| 2023-11-24 | 2023-11-22 | 7.179 | 49,451 | +0 | 0.01% | 355,003 |
| 2023-11-23 | 2023-11-21 | 7.199 | 49,451 | +0 | 0.01% | 356,003 |
| 2023-11-22 | 2023-11-20 | 7.199 | 49,451 | +0 | 0.01% | 356,003 |
| 2023-11-21 | 2023-11-17 | 7.199 | 49,451 | +0 | 0.01% | 356,003 |
| 2023-11-20 | 2023-11-16 | 7.199 | 49,451 | +0 | 0.01% | 356,003 |
| 2023-11-17 | 2023-11-15 | 7.199 | 49,451 | +0 | 0.01% | 356,003 |
| 2023-11-16 | 2023-11-14 | 7.138 | 49,451 | +0 | 0.01% | 353,003 |
| 2023-11-15 | 2023-11-13 | 7.118 | 49,451 | +0 | 0.01% | 352,003 |
| 2023-11-14 | 2023-11-10 | 7.179 | 49,451 | +0 | 0.01% | 355,003 |
| 2023-11-13 | 2023-11-09 | 7.189 | 49,451 | +0 | 0.01% | 355,503 |
| 2023-11-10 | 2023-11-08 | 7.189 | 49,451 | +0 | 0.01% | 355,503 |
| 2023-11-09 | 2023-11-07 | 7.179 | 49,451 | +0 | 0.01% | 355,003 |
| 2023-11-08 | 2023-11-06 | 7.229 | 49,451 | +0 | 0.01% | 357,503 |
| 2023-11-07 | 2023-11-03 | 7.290 | 49,451 | +0 | 0.01% | 360,503 |
| 2023-11-06 | 2023-11-02 | 7.229 | 49,451 | +0 | 0.01% | 357,503 |
| 2023-11-03 | 2023-11-01 | 7.219 | 49,451 | +0 | 0.01% | 357,003 |
| 2023-11-02 | 2023-10-31 | 7.219 | 49,451 | +0 | 0.01% | 357,003 |
| 2023-11-01 | 2023-10-30 | 7.219 | 49,451 | +0 | 0.01% | 357,003 |
| 2023-10-31 | 2023-10-27 | 7.219 | 49,451 | +0 | 0.01% | 357,003 |
| 2023-10-30 | 2023-10-26 | 7.199 | 49,451 | +0 | 0.01% | 356,003 |
| 2023-10-27 | 2023-10-25 | 7.199 | 49,451 | +0 | 0.01% | 356,003 |
| 2023-10-26 | 2023-10-24 | 7.209 | 49,451 | +0 | 0.01% | 356,503 |
| 2023-10-25 | 2023-10-20 | 7.229 | 49,451 | +0 | 0.01% | 357,503 |
| 2023-10-24 | 2023-10-19 | 7.229 | 49,451 | +0 | 0.01% | 357,503 |
| 2023-10-20 | 2023-10-18 | 7.240 | 49,451 | +0 | 0.01% | 358,003 |
| 2023-10-19 | 2023-10-17 | 7.229 | 49,451 | +0 | 0.01% | 357,503 |
| 2023-10-18 | 2023-10-16 | 7.300 | 49,451 | +0 | 0.01% | 361,003 |
| 2023-10-17 | 2023-10-13 | 7.300 | 49,451 | +0 | 0.01% | 361,003 |
| 2023-10-16 | 2023-10-12 | 7.300 | 49,451 | +0 | 0.01% | 361,003 |
| 2023-10-13 | 2023-10-11 | 7.240 | 49,451 | +0 | 0.01% | 358,003 |
| 2023-10-12 | 2023-10-10 | 7.229 | 49,451 | +0 | 0.01% | 357,503 |
| 2023-10-11 | 2023-10-09 | 7.229 | 49,451 | +0 | 0.01% | 357,503 |
| 2023-10-10 | 2023-10-06 | 7.219 | 49,451 | +0 | 0.01% | 357,003 |
| 2023-10-09 | 2023-10-05 | 7.240 | 49,451 | +0 | 0.01% | 358,003 |
| 2023-10-06 | 2023-10-04 | 7.240 | 49,451 | +0 | 0.01% | 358,003 |
| 2023-10-05 | 2023-10-03 | 7.229 | 49,451 | +0 | 0.01% | 357,503 |
| 2023-10-04 | 2023-09-29 | 7.260 | 49,451 | +0 | 0.01% | 359,003 |
| 2023-10-03 | 2023-09-28 | 7.219 | 49,451 | +0 | 0.01% | 357,003 |
| 2023-09-29 | 2023-09-27 | 7.229 | 49,451 | +0 | 0.01% | 357,503 |
| 2023-09-28 | 2023-09-26 | 7.229 | 49,451 | +0 | 0.01% | 357,503 |
| 2023-09-27 | 2023-09-25 | 7.300 | 49,451 | +0 | 0.01% | 361,003 |
| 2023-09-26 | 2023-09-22 | 7.361 | 49,451 | +0 | 0.01% | 364,003 |
| 2023-09-25 | 2023-09-21 | 7.240 | 49,451 | +0 | 0.01% | 358,003 |
| 2023-09-22 | 2023-09-20 | 7.229 | 49,451 | +0 | 0.01% | 357,503 |
| 2023-09-21 | 2023-09-19 | 7.229 | 49,451 | +0 | 0.01% | 357,503 |
| 2023-09-20 | 2023-09-18 | 7.209 | 49,451 | +0 | 0.01% | 356,503 |
| 2023-09-19 | 2023-09-15 | 7.209 | 49,451 | +0 | 0.01% | 356,503 |
| 2023-09-18 | 2023-09-14 | 7.209 | 49,451 | +0 | 0.01% | 356,503 |
| 2023-09-15 | 2023-09-13 | 7.189 | 49,451 | +0 | 0.01% | 355,503 |
| 2023-09-14 | 2023-09-12 | 7.179 | 49,451 | +0 | 0.01% | 355,003 |
| 2023-09-13 | 2023-09-11 | 7.199 | 49,451 | +0 | 0.01% | 356,003 |
| 2023-09-12 | 2023-09-07 | 7.260 | 49,451 | +0 | 0.01% | 359,003 |
| 2023-09-11 | 2023-09-06 | 7.240 | 49,451 | +0 | 0.01% | 358,003 |
| 2023-09-07 | 2023-09-05 | 7.280 | 49,451 | +0 | 0.01% | 360,003 |
| 2023-09-06 | 2023-09-04 | 7.331 | 49,451 | +0 | 0.01% | 362,503 |
| 2023-09-05 | 2023-08-31 | 7.280 | 49,451 | +0 | 0.01% | 360,003 |
| 2023-09-04 | 2023-08-30 | 7.280 | 49,451 | +0 | 0.01% | 360,003 |
| 2023-08-31 | 2023-08-29 | 7.280 | 49,451 | +0 | 0.01% | 360,003 |
| 2023-08-30 | 2023-08-28 | 7.280 | 49,451 | +0 | 0.01% | 360,003 |
| 2023-08-29 | 2023-08-25 | 7.341 | 49,451 | +0 | 0.01% | 363,003 |
| 2023-08-28 | 2023-08-24 | 7.361 | 49,451 | +0 | 0.01% | 364,003 |
| 2023-08-25 | 2023-08-23 | 7.361 | 49,451 | +0 | 0.01% | 364,003 |
| 2023-08-24 | 2023-08-22 | 7.351 | 49,451 | +0 | 0.01% | 363,503 |
| 2023-08-23 | 2023-08-21 | 7.341 | 49,451 | +0 | 0.01% | 363,003 |
| 2023-08-22 | 2023-08-18 | 7.341 | 49,451 | +0 | 0.01% | 363,003 |
| 2023-08-21 | 2023-08-17 | 7.361 | 49,451 | +0 | 0.01% | 364,003 |
| 2023-08-18 | 2023-08-16 | 7.331 | 49,451 | +0 | 0.01% | 362,503 |
| 2023-08-17 | 2023-08-15 | 7.320 | 49,451 | +0 | 0.01% | 362,003 |
| 2023-08-16 | 2023-08-14 | 7.331 | 49,451 | +0 | 0.01% | 362,503 |
| 2023-08-15 | 2023-08-11 | 7.351 | 49,451 | +0 | 0.01% | 363,503 |
| 2023-08-14 | 2023-08-10 | 7.371 | 49,451 | +0 | 0.01% | 364,503 |
| 2023-08-11 | 2023-08-09 | 7.371 | 49,451 | +0 | 0.01% | 364,503 |
| 2023-08-10 | 2023-08-08 | 7.371 | 49,451 | +0 | 0.01% | 364,503 |
| 2023-08-09 | 2023-08-07 | 7.371 | 49,451 | +0 | 0.01% | 364,503 |
| 2023-08-08 | 2023-08-04 | 7.361 | 49,451 | +0 | 0.01% | 364,003 |
| 2023-08-07 | 2023-08-03 | 7.331 | 49,451 | +0 | 0.01% | 362,503 |
| 2023-08-04 | 2023-08-02 | 7.331 | 49,451 | +0 | 0.01% | 362,503 |
| 2023-08-03 | 2023-08-01 | 7.331 | 49,451 | +0 | 0.01% | 362,503 |
| 2023-08-02 | 2023-07-31 | 7.361 | 49,451 | +0 | 0.01% | 364,003 |
| 2023-08-01 | 2023-07-28 | 7.361 | 49,451 | +0 | 0.01% | 364,003 |
| 2023-07-31 | 2023-07-27 | 7.361 | 49,451 | +0 | 0.01% | 364,003 |
| 2023-07-28 | 2023-07-26 | 7.361 | 49,451 | +0 | 0.01% | 364,003 |
| 2023-07-27 | 2023-07-25 | 7.361 | 49,451 | +0 | 0.01% | 364,003 |
| 2023-07-26 | 2023-07-24 | 7.361 | 49,451 | +0 | 0.01% | 364,003 |
| 2023-07-25 | 2023-07-21 | 7.361 | 49,451 | +0 | 0.01% | 364,003 |
| 2023-07-24 | 2023-07-20 | 7.310 | 49,451 | +0 | 0.01% | 361,503 |
| 2023-07-21 | 2023-07-19 | 7.310 | 49,451 | +0 | 0.01% | 361,503 |
| 2023-07-20 | 2023-07-18 | 7.310 | 49,451 | +0 | 0.01% | 361,503 |
| 2023-07-19 | 2023-07-14 | 7.361 | 49,451 | +0 | 0.01% | 364,003 |
| 2023-07-18 | 2023-07-13 | 7.432 | 49,451 | +0 | 0.01% | 367,503 |
| 2023-07-14 | 2023-07-12 | 7.361 | 49,451 | +0 | 0.01% | 364,003 |
| 2023-07-13 | 2023-07-11 | 7.381 | 49,451 | +0 | 0.01% | 365,003 |
| 2023-07-12 | 2023-07-10 | 7.401 | 49,451 | +0 | 0.01% | 366,003 |
| 2023-07-11 | 2023-07-07 | 7.401 | 49,451 | +0 | 0.01% | 366,003 |
| 2023-07-10 | 2023-07-06 | 7.401 | 49,451 | +0 | 0.01% | 366,003 |
| 2023-07-07 | 2023-07-05 | 7.401 | 49,451 | +0 | 0.01% | 366,003 |
| 2023-07-06 | 2023-07-04 | 7.401 | 49,451 | +0 | 0.01% | 366,003 |
| 2023-07-05 | 2023-07-03 | 7.401 | 49,451 | +0 | 0.01% | 366,003 |
| 2023-07-04 | 2023-06-30 | 7.401 | 49,451 | +0 | 0.01% | 366,003 |
| 2023-07-03 | 2023-06-29 | 7.401 | 49,451 | +0 | 0.01% | 366,003 |
| 2023-06-30 | 2023-06-28 | 7.401 | 49,451 | +0 | 0.01% | 366,003 |
| 2023-06-29 | 2023-06-27 | 7.381 | 49,451 | +0 | 0.01% | 365,003 |
| 2023-06-28 | 2023-06-26 | 7.351 | 49,451 | +0 | 0.01% | 363,503 |
| 2023-06-27 | 2023-06-23 | 7.331 | 49,451 | +0 | 0.01% | 362,503 |
| 2023-06-26 | 2023-06-21 | 7.351 | 49,451 | +0 | 0.01% | 363,503 |
| 2023-06-23 | 2023-06-20 | 7.351 | 49,451 | +0 | 0.01% | 363,503 |
| 2023-06-21 | 2023-06-19 | 7.351 | 49,451 | +0 | 0.01% | 363,503 |
| 2023-06-20 | 2023-06-16 | 7.331 | 49,451 | +0 | 0.01% | 362,503 |
| 2023-06-19 | 2023-06-15 | 7.432 | 49,451 | +0 | 0.01% | 367,503 |
| 2023-06-16 | 2023-06-14 | 7.331 | 49,451 | +0 | 0.01% | 362,503 |
| 2023-06-15 | 2023-06-13 | 7.381 | 49,451 | +0 | 0.01% | 365,003 |
| 2023-06-14 | 2023-06-12 | 7.381 | 49,451 | +0 | 0.01% | 365,003 |
| 2023-06-13 | 2023-06-09 | 7.381 | 49,451 | +0 | 0.01% | 365,003 |
| 2023-06-12 | 2023-06-08 | 7.381 | 49,451 | +0 | 0.01% | 365,003 |
| 2023-06-09 | 2023-06-07 | 7.381 | 49,451 | +0 | 0.01% | 365,003 |
| 2023-06-08 | 2023-06-06 | 7.381 | 49,451 | +0 | 0.01% | 365,003 |
| 2023-06-07 | 2023-06-05 | 7.381 | 49,451 | +0 | 0.01% | 365,003 |
| 2023-06-06 | 2023-06-02 | 7.381 | 49,451 | +0 | 0.01% | 365,003 |
| 2023-06-05 | 2023-06-01 | 7.331 | 49,451 | +0 | 0.01% | 362,503 |
| 2023-06-02 | 2023-05-31 | 7.331 | 49,451 | +0 | 0.01% | 362,503 |
| 2023-06-01 | 2023-05-30 | 7.331 | 49,451 | +0 | 0.01% | 362,503 |
| 2023-05-31 | 2023-05-29 | 7.331 | 49,451 | +0 | 0.01% | 362,503 |
| 2023-05-30 | 2023-05-25 | 7.533 | 49,451 | +0 | 0.01% | 372,503 |
| 2023-05-29 | 2023-05-24 | 7.310 | 49,451 | +0 | 0.01% | 361,503 |
| 2023-05-25 | 2023-05-23 | 7.310 | 49,451 | +0 | 0.01% | 361,503 |
| 2023-05-24 | 2023-05-22 | 7.310 | 49,451 | +0 | 0.01% | 361,503 |
| 2023-05-23 | 2023-05-19 | 7.280 | 49,451 | +0 | 0.01% | 360,003 |
| 2023-05-22 | 2023-05-18 | 7.280 | 49,451 | +0 | 0.01% | 360,003 |
| 2023-05-19 | 2023-05-17 | 7.189 | 49,451 | +0 | 0.01% | 355,503 |
| 2023-05-18 | 2023-05-16 | 7.280 | 49,451 | +0 | 0.01% | 360,003 |
| 2023-05-17 | 2023-05-15 | 7.381 | 49,451 | +0 | 0.01% | 365,003 |
| 2023-05-16 | 2023-05-12 | 7.331 | 49,451 | +0 | 0.01% | 362,503 |
| 2023-05-15 | 2023-05-11 | 7.331 | 49,451 | +0 | 0.01% | 362,503 |
| 2023-05-12 | 2023-05-10 | 7.331 | 49,451 | +0 | 0.01% | 362,503 |
| 2023-05-11 | 2023-05-09 | 7.331 | 49,451 | +0 | 0.01% | 362,503 |
| 2023-05-10 | 2023-05-08 | 7.331 | 49,451 | +0 | 0.01% | 362,503 |
| 2023-05-09 | 2023-05-05 | 7.331 | 49,451 | +0 | 0.01% | 362,503 |
| 2023-05-08 | 2023-05-04 | 7.432 | 49,451 | +0 | 0.01% | 367,503 |
| 2023-05-05 | 2023-05-03 | 7.381 | 49,451 | +0 | 0.01% | 365,003 |
| 2023-05-04 | 2023-05-02 | 7.422 | 49,451 | +0 | 0.01% | 367,003 |
| 2023-05-03 | 2023-04-28 | 7.432 | 49,451 | +0 | 0.01% | 367,503 |
| 2023-05-02 | 2023-04-27 | 7.502 | 49,451 | +0 | 0.01% | 371,003 |
| 2023-04-28 | 2023-04-26 | 7.533 | 49,451 | +0 | 0.01% | 372,503 |
| 2023-04-27 | 2023-04-25 | 7.361 | 49,451 | +0 | 0.01% | 364,003 |
| 2023-04-26 | 2023-04-24 | 7.361 | 49,451 | +0 | 0.01% | 364,003 |
| 2023-04-25 | 2023-04-21 | 7.381 | 49,451 | +0 | 0.01% | 365,003 |
| 2023-04-24 | 2023-04-20 | 7.381 | 49,451 | +0 | 0.01% | 365,003 |
| 2023-04-21 | 2023-04-19 | 7.331 | 49,451 | +0 | 0.01% | 362,503 |
| 2023-04-20 | 2023-04-18 | 7.331 | 49,451 | +0 | 0.01% | 362,503 |
| 2023-04-19 | 2023-04-17 | 7.331 | 49,451 | +0 | 0.01% | 362,503 |
| 2023-04-18 | 2023-04-14 | 7.199 | 49,451 | +0 | 0.01% | 356,003 |
| 2023-04-17 | 2023-04-13 | 7.199 | 49,451 | +0 | 0.01% | 356,003 |
| 2023-04-14 | 2023-04-12 | 7.280 | 49,451 | +0 | 0.01% | 360,003 |
| 2023-04-13 | 2023-04-11 | 7.189 | 49,451 | +0 | 0.01% | 355,503 |
| 2023-04-12 | 2023-04-06 | 7.381 | 49,451 | +0 | 0.01% | 365,003 |
| 2023-04-11 | 2023-04-04 | 7.381 | 49,451 | +0 | 0.01% | 365,003 |
| 2023-04-06 | 2023-04-03 | 7.442 | 49,451 | +0 | 0.01% | 368,003 |
| 2023-04-04 | 2023-03-31 | 7.462 | 49,451 | +0 | 0.01% | 369,003 |
| 2023-04-03 | 2023-03-30 | 7.462 | 49,451 | +0 | 0.01% | 369,003 |
| 2023-03-31 | 2023-03-29 | 7.462 | 49,451 | +0 | 0.01% | 369,003 |
| 2023-03-30 | 2023-03-28 | 7.462 | 49,451 | +0 | 0.01% | 369,003 |
| 2023-03-29 | 2023-03-27 | 7.462 | 49,451 | +0 | 0.01% | 369,003 |
| 2023-03-28 | 2023-03-24 | 7.462 | 49,451 | +0 | 0.01% | 369,003 |
| 2023-03-27 | 2023-03-23 | 7.381 | 49,451 | +0 | 0.01% | 365,003 |
| 2023-03-24 | 2023-03-22 | 7.351 | 49,451 | +0 | 0.01% | 363,503 |
| 2023-03-23 | 2023-03-21 | 7.351 | 49,451 | +0 | 0.01% | 363,503 |
| 2023-03-22 | 2023-03-20 | 7.199 | 49,451 | +0 | 0.01% | 356,003 |
| 2023-03-21 | 2023-03-17 | 7.331 | 49,451 | +0 | 0.01% | 362,503 |
| 2023-03-20 | 2023-03-16 | 7.331 | 49,451 | +0 | 0.01% | 362,503 |
| 2023-03-17 | 2023-03-15 | 7.331 | 49,451 | +0 | 0.01% | 362,503 |
| 2023-03-16 | 2023-03-14 | 7.331 | 49,451 | +0 | 0.01% | 362,503 |
| 2023-03-15 | 2023-03-13 | 7.280 | 49,451 | +0 | 0.01% | 360,003 |
| 2023-03-14 | 2023-03-10 | 7.280 | 49,451 | +0 | 0.01% | 360,003 |
| 2023-03-13 | 2023-03-09 | 7.341 | 49,451 | +0 | 0.01% | 363,003 |
| 2023-03-10 | 2023-03-08 | 7.331 | 49,451 | +0 | 0.01% | 362,503 |
| 2023-03-09 | 2023-03-07 | 7.482 | 49,451 | +0 | 0.01% | 370,003 |
| 2023-03-08 | 2023-03-06 | 7.482 | 49,451 | +0 | 0.01% | 370,003 |
| 2023-03-07 | 2023-03-03 | 7.482 | 49,451 | +0 | 0.01% | 370,003 |
| 2023-03-06 | 2023-03-02 | 7.280 | 49,451 | +0 | 0.01% | 360,003 |
| 2023-03-03 | 2023-03-01 | 7.280 | 49,451 | +0 | 0.01% | 360,003 |
| 2023-03-02 | 2023-02-28 | 7.219 | 49,451 | +0 | 0.01% | 357,003 |
| 2023-03-01 | 2023-02-27 | 7.169 | 49,451 | +0 | 0.01% | 354,503 |
| 2023-02-28 | 2023-02-24 | 7.179 | 49,451 | +0 | 0.01% | 355,003 |
| 2023-02-27 | 2023-02-23 | 7.179 | 49,451 | +0 | 0.01% | 355,003 |
| 2023-02-24 | 2023-02-22 | 7.351 | 49,451 | +0 | 0.01% | 363,503 |
| 2023-02-23 | 2023-02-21 | 7.371 | 49,451 | +0 | 0.01% | 364,503 |
| 2023-02-22 | 2023-02-20 | 7.381 | 49,451 | +0 | 0.01% | 365,003 |
| 2023-02-21 | 2023-02-17 | 7.280 | 49,451 | +0 | 0.01% | 360,003 |
| 2023-02-20 | 2023-02-16 | 7.280 | 49,451 | +0 | 0.01% | 360,003 |
| 2023-02-17 | 2023-02-15 | 7.280 | 49,451 | +0 | 0.01% | 360,003 |
| 2023-02-16 | 2023-02-14 | 7.381 | 49,451 | +0 | 0.01% | 365,003 |
| 2023-02-15 | 2023-02-13 | 7.381 | 49,451 | +0 | 0.01% | 365,003 |
| 2023-02-14 | 2023-02-10 | 7.432 | 49,451 | +0 | 0.01% | 367,503 |
| 2023-02-13 | 2023-02-09 | 7.411 | 49,451 | +0 | 0.01% | 366,503 |
| 2023-02-10 | 2023-02-08 | 7.381 | 49,451 | +0 | 0.01% | 365,003 |
| 2023-02-09 | 2023-02-07 | 7.381 | 49,451 | +0 | 0.01% | 365,003 |
| 2023-02-08 | 2023-02-06 | 7.331 | 49,451 | +0 | 0.01% | 362,503 |
| 2023-02-07 | 2023-02-03 | 7.432 | 49,451 | +0 | 0.01% | 367,503 |
| 2023-02-06 | 2023-02-02 | 7.442 | 49,451 | +0 | 0.01% | 368,003 |
| 2023-02-03 | 2023-02-01 | 7.442 | 49,451 | +0 | 0.01% | 368,003 |
| 2023-02-02 | 2023-01-31 | 7.432 | 49,451 | +0 | 0.01% | 367,503 |
| 2023-02-01 | 2023-01-30 | 7.432 | 49,451 | +0 | 0.01% | 367,503 |
| 2023-01-31 | 2023-01-27 | 7.432 | 49,451 | +0 | 0.01% | 367,503 |
| 2023-01-30 | 2023-01-26 | 7.331 | 49,451 | +0 | 0.01% | 362,503 |
| 2023-01-27 | 2023-01-20 | 7.280 | 49,451 | +0 | 0.01% | 360,003 |
| 2023-01-26 | 2023-01-19 | 7.280 | 49,451 | +0 | 0.01% | 360,003 |
| 2023-01-20 | 2023-01-18 | 7.280 | 49,451 | +0 | 0.01% | 360,003 |
| 2023-01-19 | 2023-01-17 | 7.260 | 49,451 | +0 | 0.01% | 359,003 |
| 2023-01-18 | 2023-01-16 | 7.280 | 49,451 | +0 | 0.01% | 360,003 |
| 2023-01-17 | 2023-01-13 | 7.229 | 49,451 | +0 | 0.01% | 357,503 |
| 2023-01-16 | 2023-01-12 | 7.179 | 49,451 | +0 | 0.01% | 355,003 |
| 2023-01-13 | 2023-01-11 | 7.179 | 49,451 | +0 | 0.01% | 355,003 |
| 2023-01-12 | 2023-01-10 | 7.179 | 49,451 | +0 | 0.01% | 355,003 |
| 2023-01-11 | 2023-01-09 | 7.250 | 49,451 | +0 | 0.01% | 358,503 |
| 2023-01-10 | 2023-01-06 | 7.280 | 49,451 | +0 | 0.01% | 360,003 |
| 2023-01-09 | 2023-01-05 | 7.533 | 49,451 | +0 | 0.01% | 372,503 |
| 2023-01-06 | 2023-01-04 | 7.533 | 49,451 | +0 | 0.01% | 372,503 |
| 2023-01-05 | 2023-01-03 | 7.533 | 49,451 | +0 | 0.01% | 372,503 |
| 2023-01-04 | 2022-12-30 | 7.290 | 49,451 | +0 | 0.01% | 360,503 |
| 2023-01-03 | 2022-12-29 | 7.290 | 49,451 | +0 | 0.01% | 360,503 |
| 2022-12-30 | 2022-12-28 | 7.240 | 49,451 | +0 | 0.01% | 358,003 |
| 2022-12-29 | 2022-12-23 | 7.017 | 49,451 | +0 | 0.01% | 347,003 |
| 2022-12-28 | 2022-12-22 | 7.027 | 49,451 | +0 | 0.01% | 347,503 |
| 2022-12-23 | 2022-12-21 | 6.926 | 49,451 | +0 | 0.01% | 342,503 |
| 2022-12-22 | 2022-12-20 | 6.926 | 49,451 | +0 | 0.01% | 342,503 |
| 2022-12-21 | 2022-12-19 | 6.926 | 49,451 | +0 | 0.01% | 342,503 |
| 2022-12-20 | 2022-12-16 | 6.977 | 49,451 | +0 | 0.01% | 345,003 |
| 2022-12-19 | 2022-12-15 | 6.876 | 49,451 | +0 | 0.01% | 340,003 |
| 2022-12-16 | 2022-12-14 | 6.987 | 49,451 | +0 | 0.01% | 345,503 |
| 2022-12-15 | 2022-12-13 | 7.078 | 49,451 | +0 | 0.01% | 350,003 |
| 2022-12-14 | 2022-12-12 | 6.876 | 49,451 | +0 | 0.01% | 340,003 |
| 2022-12-13 | 2022-12-09 | 7.179 | 49,451 | +0 | 0.01% | 355,003 |
| 2022-12-12 | 2022-12-08 | 6.825 | 49,451 | +0 | 0.01% | 337,503 |
| 2022-12-09 | 2022-12-07 | 6.532 | 49,451 | +0 | 0.01% | 323,003 |
| 2022-12-08 | 2022-12-06 | 6.603 | 49,451 | +0 | 0.01% | 326,503 |
| 2022-12-07 | 2022-12-05 | 6.643 | 49,451 | +0 | 0.01% | 328,503 |
| 2022-12-06 | 2022-12-02 | 6.491 | 49,451 | +0 | 0.01% | 321,003 |
| 2022-12-05 | 2022-12-01 | 6.522 | 49,451 | +0 | 0.01% | 322,503 |
| 2022-12-02 | 2022-11-30 | 6.592 | 49,451 | +0 | 0.01% | 326,003 |
| 2022-12-01 | 2022-11-29 | 6.491 | 49,451 | +0 | 0.01% | 321,003 |
| 2022-11-30 | 2022-11-28 | 6.572 | 49,451 | +0 | 0.01% | 325,003 |
| 2022-11-29 | 2022-11-25 | 6.572 | 49,451 | +0 | 0.01% | 325,003 |
| 2022-11-28 | 2022-11-24 | 6.572 | 49,451 | +0 | 0.01% | 325,003 |
| 2022-11-25 | 2022-11-23 | 6.643 | 49,451 | +0 | 0.01% | 328,503 |
| 2022-11-24 | 2022-11-22 | 6.643 | 49,451 | +0 | 0.01% | 328,503 |
| 2022-11-23 | 2022-11-21 | 6.643 | 49,451 | +0 | 0.01% | 328,503 |
| 2022-11-22 | 2022-11-18 | 6.633 | 49,451 | +0 | 0.01% | 328,003 |
| 2022-11-21 | 2022-11-17 | 6.491 | 49,451 | +0 | 0.01% | 321,003 |
| 2022-11-18 | 2022-11-16 | 6.491 | 49,451 | +0 | 0.01% | 321,003 |
| 2022-11-17 | 2022-11-15 | 6.522 | 49,451 | +0 | 0.01% | 322,503 |
| 2022-11-16 | 2022-11-14 | 6.522 | 49,451 | +0 | 0.01% | 322,503 |
| 2022-11-15 | 2022-11-11 | 6.522 | 49,451 | +0 | 0.01% | 322,503 |
| 2022-11-14 | 2022-11-10 | 6.380 | 49,451 | +0 | 0.01% | 315,503 |
| 2022-11-11 | 2022-11-09 | 6.522 | 49,451 | +0 | 0.01% | 322,503 |
| 2022-11-10 | 2022-11-08 | 6.522 | 49,451 | +0 | 0.01% | 322,503 |
| 2022-11-09 | 2022-11-07 | 6.522 | 49,451 | +0 | 0.01% | 322,503 |
| 2022-11-08 | 2022-11-04 | 6.552 | 49,451 | +0 | 0.01% | 324,003 |
| 2022-11-07 | 2022-11-03 | 6.491 | 49,451 | +0 | 0.01% | 321,003 |
| 2022-11-04 | 2022-11-02 | 6.552 | 49,451 | +0 | 0.01% | 324,003 |
| 2022-11-03 | 2022-11-01 | 6.572 | 49,451 | +0 | 0.01% | 325,003 |
| 2022-11-02 | 2022-10-31 | 6.421 | 49,451 | +0 | 0.01% | 317,503 |
| 2022-11-01 | 2022-10-28 | 6.471 | 49,451 | +0 | 0.01% | 320,003 |
| 2022-10-31 | 2022-10-27 | 6.633 | 49,451 | +0 | 0.01% | 328,003 |
| 2022-10-28 | 2022-10-26 | 6.683 | 49,451 | +0 | 0.01% | 330,503 |
| 2022-10-27 | 2022-10-25 | 6.683 | 49,451 | +0 | 0.01% | 330,503 |
| 2022-10-26 | 2022-10-24 | 6.683 | 49,451 | +0 | 0.01% | 330,503 |
| 2022-10-25 | 2022-10-21 | 6.825 | 49,451 | +0 | 0.01% | 337,503 |
| 2022-10-24 | 2022-10-20 | 6.876 | 49,451 | +0 | 0.01% | 340,003 |
| 2022-10-21 | 2022-10-19 | 6.926 | 49,451 | +0 | 0.01% | 342,503 |
| 2022-10-20 | 2022-10-18 | 6.956 | 49,451 | +0 | 0.01% | 344,003 |
| 2022-10-19 | 2022-10-17 | 6.906 | 49,451 | +0 | 0.01% | 341,503 |
| 2022-10-18 | 2022-10-14 | 6.956 | 49,451 | +0 | 0.01% | 344,003 |
| 2022-10-17 | 2022-10-13 | 6.865 | 49,451 | +0 | 0.01% | 339,503 |
| 2022-10-14 | 2022-10-12 | 6.876 | 49,451 | +0 | 0.01% | 340,003 |
| 2022-10-13 | 2022-10-11 | 6.936 | 49,451 | +0 | 0.01% | 343,003 |
| 2022-10-12 | 2022-10-10 | 6.936 | 49,451 | +0 | 0.01% | 343,003 |
| 2022-10-11 | 2022-10-07 | 6.936 | 49,451 | +0 | 0.01% | 343,003 |
| 2022-10-10 | 2022-10-06 | 6.936 | 49,451 | +0 | 0.01% | 343,003 |
| 2022-10-07 | 2022-10-05 | 6.936 | 49,451 | +0 | 0.01% | 343,003 |
| 2022-10-06 | 2022-10-03 | 6.855 | 49,451 | +0 | 0.01% | 339,003 |
| 2022-10-05 | 2022-09-30 | 6.876 | 49,451 | +0 | 0.01% | 340,003 |
| 2022-10-03 | 2022-09-29 | 6.896 | 49,451 | +0 | 0.01% | 341,003 |
| 2022-09-30 | 2022-09-28 | 6.896 | 49,451 | +0 | 0.01% | 341,003 |
| 2022-09-29 | 2022-09-27 | 6.926 | 49,451 | +0 | 0.01% | 342,503 |
| 2022-09-28 | 2022-09-26 | 6.977 | 49,451 | +0 | 0.01% | 345,003 |
| 2022-09-27 | 2022-09-23 | 6.977 | 49,451 | +0 | 0.01% | 345,003 |
| 2022-09-26 | 2022-09-22 | 6.977 | 49,451 | +0 | 0.01% | 345,003 |
| 2022-09-23 | 2022-09-21 | 6.977 | 49,451 | +0 | 0.01% | 345,003 |
| 2022-09-22 | 2022-09-20 | 6.977 | 49,451 | +0 | 0.01% | 345,003 |
| 2022-09-21 | 2022-09-19 | 7.007 | 49,451 | +0 | 0.01% | 346,503 |
| 2022-09-20 | 2022-09-16 | 6.926 | 49,451 | +0 | 0.01% | 342,503 |
| 2022-09-19 | 2022-09-15 | 6.926 | 49,451 | +0 | 0.01% | 342,503 |
| 2022-09-16 | 2022-09-14 | 6.876 | 49,451 | +0 | 0.01% | 340,003 |
| 2022-09-15 | 2022-09-13 | 6.926 | 49,451 | +0 | 0.01% | 342,503 |
| 2022-09-14 | 2022-09-09 | 6.926 | 49,451 | +0 | 0.01% | 342,503 |
| 2022-09-13 | 2022-09-08 | 6.926 | 49,451 | +0 | 0.01% | 342,503 |
| 2022-09-09 | 2022-09-07 | 6.926 | 49,451 | +0 | 0.01% | 342,503 |
| 2022-09-08 | 2022-09-06 | 6.926 | 49,451 | +0 | 0.01% | 342,503 |
| 2022-09-07 | 2022-09-05 | 6.926 | 49,451 | +0 | 0.01% | 342,503 |
| 2022-09-06 | 2022-09-02 | 6.926 | 49,451 | +0 | 0.01% | 342,503 |
| 2022-09-05 | 2022-09-01 | 6.855 | 49,451 | +0 | 0.01% | 339,003 |
| 2022-09-02 | 2022-08-31 | 6.977 | 49,451 | +0 | 0.01% | 345,003 |
| 2022-09-01 | 2022-08-30 | 6.977 | 49,451 | +0 | 0.01% | 345,003 |
| 2022-08-31 | 2022-08-29 | 7.027 | 49,451 | +0 | 0.01% | 347,503 |
| 2022-08-30 | 2022-08-26 | 7.179 | 49,451 | +0 | 0.01% | 355,003 |
| 2022-08-29 | 2022-08-25 | 7.179 | 49,451 | +0 | 0.01% | 355,003 |
| 2022-08-26 | 2022-08-24 | 7.058 | 49,451 | +0 | 0.01% | 349,003 |
| 2022-08-25 | 2022-08-23 | 7.078 | 49,451 | +0 | 0.01% | 350,003 |
| 2022-08-24 | 2022-08-22 | 7.068 | 49,451 | +0 | 0.01% | 349,503 |
| 2022-08-23 | 2022-08-19 | 7.078 | 49,451 | +0 | 0.01% | 350,003 |
| 2022-08-22 | 2022-08-18 | 7.058 | 49,451 | +0 | 0.01% | 349,003 |
| 2022-08-19 | 2022-08-17 | 7.058 | 49,451 | +0 | 0.01% | 349,003 |
| 2022-08-18 | 2022-08-16 | 7.098 | 49,451 | +0 | 0.01% | 351,003 |
| 2022-08-17 | 2022-08-15 | 7.058 | 49,451 | +0 | 0.01% | 349,003 |
| 2022-08-16 | 2022-08-12 | 7.058 | 49,451 | +0 | 0.01% | 349,003 |
| 2022-08-15 | 2022-08-11 | 7.058 | 49,451 | +0 | 0.01% | 349,003 |
| 2022-08-12 | 2022-08-10 | 7.058 | 49,451 | +0 | 0.01% | 349,003 |
| 2022-08-11 | 2022-08-09 | 7.058 | 49,451 | +0 | 0.01% | 349,003 |
| 2022-08-10 | 2022-08-08 | 6.967 | 49,451 | +0 | 0.01% | 344,503 |
| 2022-08-09 | 2022-08-05 | 6.967 | 49,451 | +0 | 0.01% | 344,503 |
| 2022-08-08 | 2022-08-04 | 6.956 | 49,451 | +0 | 0.01% | 344,003 |
| 2022-08-05 | 2022-08-03 | 6.956 | 49,451 | +0 | 0.01% | 344,003 |
| 2022-08-04 | 2022-08-02 | 6.825 | 49,451 | +0 | 0.01% | 337,503 |
| 2022-08-03 | 2022-08-01 | 6.825 | 49,451 | +0 | 0.01% | 337,503 |
| 2022-08-02 | 2022-07-29 | 6.825 | 49,451 | +0 | 0.01% | 337,503 |
| 2022-08-01 | 2022-07-28 | 6.835 | 49,451 | +0 | 0.01% | 338,003 |
| 2022-07-29 | 2022-07-27 | 6.825 | 49,451 | +0 | 0.01% | 337,503 |
| 2022-07-28 | 2022-07-26 | 7.078 | 49,451 | +0 | 0.01% | 350,003 |
| 2022-07-27 | 2022-07-25 | 7.078 | 49,451 | +0 | 0.01% | 350,003 |
| 2022-07-26 | 2022-07-22 | 7.078 | 49,451 | +0 | 0.01% | 350,003 |
| 2022-07-25 | 2022-07-21 | 7.078 | 49,451 | +0 | 0.01% | 350,003 |
| 2022-07-22 | 2022-07-20 | 7.078 | 49,451 | +0 | 0.01% | 350,003 |
| 2022-07-21 | 2022-07-19 | 7.078 | 49,451 | +0 | 0.01% | 350,003 |
| 2022-07-20 | 2022-07-18 | 7.078 | 49,451 | +0 | 0.01% | 350,003 |
| 2022-07-19 | 2022-07-15 | 7.078 | 49,451 | +0 | 0.01% | 350,003 |
| 2022-07-18 | 2022-07-14 | 7.078 | 49,451 | +0 | 0.01% | 350,003 |
| 2022-07-15 | 2022-07-13 | 7.078 | 49,451 | +0 | 0.01% | 350,003 |
| 2022-07-14 | 2022-07-12 | 7.078 | 49,451 | +0 | 0.01% | 350,003 |
| 2022-07-13 | 2022-07-11 | 7.179 | 49,451 | +0 | 0.01% | 355,003 |
| 2022-07-12 | 2022-07-08 | 7.159 | 49,451 | +0 | 0.01% | 354,003 |
| 2022-07-11 | 2022-07-07 | 7.159 | 49,451 | +0 | 0.01% | 354,003 |
| 2022-07-08 | 2022-07-06 | 7.159 | 49,451 | +0 | 0.01% | 354,003 |
| 2022-07-07 | 2022-07-05 | 7.037 | 49,451 | +0 | 0.01% | 348,003 |
| 2022-07-06 | 2022-07-04 | 7.058 | 49,451 | +0 | 0.01% | 349,003 |
| 2022-07-05 | 2022-06-30 | 7.078 | 49,451 | +0 | 0.01% | 350,003 |
| 2022-07-04 | 2022-06-29 | 7.108 | 49,451 | +0 | 0.01% | 351,503 |
| 2022-06-30 | 2022-06-28 | 7.108 | 49,451 | +0 | 0.01% | 351,503 |
| 2022-06-29 | 2022-06-27 | 7.108 | 49,451 | +0 | 0.01% | 351,503 |
| 2022-06-28 | 2022-06-24 | 7.098 | 49,451 | +0 | 0.01% | 351,003 |
| 2022-06-27 | 2022-06-23 | 7.098 | 49,451 | +0 | 0.01% | 351,003 |
| 2022-06-24 | 2022-06-22 | 7.078 | 49,451 | +0 | 0.01% | 350,003 |
| 2022-06-23 | 2022-06-21 | 7.078 | 49,451 | +0 | 0.01% | 350,003 |
| 2022-06-22 | 2022-06-20 | 7.098 | 49,451 | +0 | 0.01% | 351,003 |
| 2022-06-21 | 2022-06-17 | 7.078 | 49,451 | +0 | 0.01% | 350,003 |
| 2022-06-20 | 2022-06-16 | 7.078 | 49,451 | +0 | 0.01% | 350,003 |
| 2022-06-17 | 2022-06-15 | 7.078 | 49,451 | +0 | 0.01% | 350,003 |
| 2022-06-16 | 2022-06-14 | 7.078 | 49,451 | +0 | 0.01% | 350,003 |
| 2022-06-15 | 2022-06-13 | 7.078 | 49,451 | +0 | 0.01% | 350,003 |
| 2022-06-14 | 2022-06-10 | 7.078 | 49,451 | +0 | 0.01% | 350,003 |
| 2022-06-13 | 2022-06-09 | 7.027 | 49,451 | +0 | 0.01% | 347,503 |
| 2022-06-10 | 2022-06-08 | 7.027 | 49,451 | +0 | 0.01% | 347,503 |
| 2022-06-09 | 2022-06-07 | 7.128 | 49,451 | +0 | 0.01% | 352,503 |
| 2022-06-08 | 2022-06-06 | 7.128 | 49,451 | +0 | 0.01% | 352,503 |
| 2022-06-07 | 2022-06-02 | 7.078 | 49,451 | +0 | 0.01% | 350,003 |
| 2022-06-06 | 2022-06-01 | 7.078 | 49,451 | +0 | 0.01% | 350,003 |
| 2022-06-02 | 2022-05-31 | 7.027 | 49,451 | +0 | 0.01% | 347,503 |
| 2022-06-01 | 2022-05-30 | 6.997 | 49,451 | +0 | 0.01% | 346,003 |
| 2022-05-31 | 2022-05-27 | 6.977 | 49,451 | +0 | 0.01% | 345,003 |
| 2022-05-30 | 2022-05-26 | 6.977 | 49,451 | +0 | 0.01% | 345,003 |
| 2022-05-27 | 2022-05-25 | 6.876 | 49,451 | +0 | 0.01% | 340,003 |
| 2022-05-26 | 2022-05-24 | 6.956 | 49,451 | +0 | 0.01% | 344,003 |
| 2022-05-25 | 2022-05-23 | 6.855 | 49,451 | +0 | 0.01% | 339,003 |
| 2022-05-24 | 2022-05-20 | 7.058 | 49,451 | +0 | 0.01% | 349,003 |
| 2022-05-23 | 2022-05-19 | 7.027 | 49,451 | +0 | 0.01% | 347,503 |
| 2022-05-20 | 2022-05-18 | 7.058 | 49,451 | +0 | 0.01% | 349,003 |
| 2022-05-19 | 2022-05-17 | 7.058 | 49,451 | +0 | 0.01% | 349,003 |
| 2022-05-18 | 2022-05-16 | 6.977 | 49,451 | +0 | 0.01% | 345,003 |
| 2022-05-17 | 2022-05-13 | 6.977 | 49,451 | +0 | 0.01% | 345,003 |
| 2022-05-16 | 2022-05-12 | 6.977 | 49,451 | +0 | 0.01% | 345,003 |
| 2022-05-13 | 2022-05-11 | 7.037 | 49,451 | +0 | 0.01% | 348,003 |
| 2022-05-12 | 2022-05-10 | 6.906 | 49,451 | +0 | 0.01% | 341,503 |
| 2022-05-11 | 2022-05-06 | 6.906 | 49,451 | +0 | 0.01% | 341,503 |
| 2022-05-10 | 2022-05-05 | 6.906 | 49,451 | +0 | 0.01% | 341,503 |
| 2022-05-06 | 2022-05-04 | 6.896 | 49,451 | +0 | 0.01% | 341,003 |
| 2022-05-05 | 2022-05-03 | 6.896 | 49,451 | +0 | 0.01% | 341,003 |
| 2022-05-04 | 2022-04-29 | 6.815 | 49,451 | +0 | 0.01% | 337,003 |
| 2022-05-03 | 2022-04-28 | 6.815 | 49,451 | +0 | 0.01% | 337,003 |
| 2022-04-29 | 2022-04-27 | 6.815 | 49,451 | +0 | 0.01% | 337,003 |
| 2022-04-28 | 2022-04-26 | 6.815 | 49,451 | +0 | 0.01% | 337,003 |
| 2022-04-27 | 2022-04-25 | 6.815 | 49,451 | +0 | 0.01% | 337,003 |
| 2022-04-26 | 2022-04-22 | 6.815 | 49,451 | +0 | 0.01% | 337,003 |
| 2022-04-25 | 2022-04-21 | 6.825 | 49,451 | +0 | 0.01% | 337,503 |
| 2022-04-22 | 2022-04-20 | 6.815 | 49,451 | +0 | 0.01% | 337,003 |
| 2022-04-21 | 2022-04-19 | 6.815 | 49,451 | +0 | 0.01% | 337,003 |
| 2022-04-20 | 2022-04-14 | 6.805 | 49,451 | +0 | 0.01% | 336,503 |
| 2022-04-19 | 2022-04-13 | 6.805 | 49,451 | +0 | 0.01% | 336,503 |
| 2022-04-14 | 2022-04-12 | 6.795 | 49,451 | +0 | 0.01% | 336,003 |
| 2022-04-13 | 2022-04-11 | 6.835 | 49,451 | +0 | 0.01% | 338,003 |
| 2022-04-12 | 2022-04-08 | 7.047 | 49,451 | +0 | 0.01% | 348,503 |
| 2022-04-11 | 2022-04-07 | 7.047 | 49,451 | +0 | 0.01% | 348,503 |
| 2022-04-08 | 2022-04-06 | 6.835 | 49,451 | +0 | 0.01% | 338,003 |
| 2022-04-07 | 2022-04-04 | 6.835 | 49,451 | +0 | 0.01% | 338,003 |
| 2022-04-06 | 2022-04-01 | 6.835 | 49,451 | +0 | 0.01% | 338,003 |
| 2022-04-04 | 2022-03-31 | 6.835 | 49,451 | +0 | 0.01% | 338,003 |
| 2022-04-01 | 2022-03-30 | 6.835 | 49,451 | +0 | 0.01% | 338,003 |
| 2022-03-31 | 2022-03-29 | 6.835 | 49,451 | +0 | 0.01% | 338,003 |
| 2022-03-30 | 2022-03-28 | 6.774 | 49,451 | +0 | 0.01% | 335,003 |
| 2022-03-29 | 2022-03-25 | 6.764 | 49,451 | +0 | 0.01% | 334,503 |
| 2022-03-28 | 2022-03-24 | 6.764 | 49,451 | +0 | 0.01% | 334,503 |
| 2022-03-25 | 2022-03-23 | 6.764 | 49,451 | +0 | 0.01% | 334,503 |
| 2022-03-24 | 2022-03-22 | 6.734 | 49,451 | +0 | 0.01% | 333,003 |
| 2022-03-23 | 2022-03-21 | 6.673 | 49,451 | +0 | 0.01% | 330,003 |
| 2022-03-22 | 2022-03-18 | 6.774 | 49,451 | +0 | 0.01% | 335,003 |
| 2022-03-21 | 2022-03-17 | 6.774 | 49,451 | +0 | 0.01% | 335,003 |
| 2022-03-18 | 2022-03-16 | 6.724 | 49,451 | +0 | 0.01% | 332,503 |
| 2022-03-17 | 2022-03-15 | 6.724 | 49,451 | +0 | 0.01% | 332,503 |
| 2022-03-16 | 2022-03-14 | 6.724 | 49,451 | +0 | 0.01% | 332,503 |
| 2022-03-15 | 2022-03-11 | 6.724 | 49,451 | +0 | 0.01% | 332,503 |
| 2022-03-14 | 2022-03-10 | 6.724 | 49,451 | +0 | 0.01% | 332,503 |
| 2022-03-11 | 2022-03-09 | 6.774 | 49,451 | +0 | 0.01% | 335,003 |
| 2022-03-10 | 2022-03-08 | 6.774 | 49,451 | +0 | 0.01% | 335,003 |
| 2022-03-09 | 2022-03-07 | 6.754 | 49,451 | +0 | 0.01% | 334,003 |
| 2022-03-08 | 2022-03-04 | 6.754 | 49,451 | +0 | 0.01% | 334,003 |
| 2022-03-07 | 2022-03-03 | 6.754 | 49,451 | +0 | 0.01% | 334,003 |
| 2022-03-04 | 2022-03-02 | 6.754 | 49,451 | +0 | 0.01% | 334,003 |
| 2022-03-03 | 2022-03-01 | 6.754 | 49,451 | +0 | 0.01% | 334,003 |
| 2022-03-02 | 2022-02-28 | 6.855 | 49,451 | +0 | 0.01% | 339,003 |
| 2022-03-01 | 2022-02-25 | 6.855 | 49,451 | +0 | 0.01% | 339,003 |
| 2022-02-28 | 2022-02-24 | 6.926 | 49,451 | +0 | 0.01% | 342,503 |
| 2022-02-25 | 2022-02-23 | 7.027 | 49,451 | +0 | 0.01% | 347,503 |
| 2022-02-24 | 2022-02-22 | 7.027 | 49,451 | +0 | 0.01% | 347,503 |
| 2022-02-23 | 2022-02-21 | 7.058 | 49,451 | +0 | 0.01% | 349,003 |
| 2022-02-22 | 2022-02-18 | 6.987 | 49,451 | +0 | 0.01% | 345,503 |
| 2022-02-21 | 2022-02-17 | 6.987 | 49,451 | +0 | 0.01% | 345,503 |
| 2022-02-18 | 2022-02-16 | 6.977 | 49,451 | +0 | 0.01% | 345,003 |
| 2022-02-17 | 2022-02-15 | 6.977 | 49,451 | +0 | 0.01% | 345,003 |
| 2022-02-16 | 2022-02-14 | 6.876 | 49,451 | +0 | 0.01% | 340,003 |
| 2022-02-15 | 2022-02-11 | 6.876 | 49,451 | +0 | 0.01% | 340,003 |
| 2022-02-14 | 2022-02-10 | 6.876 | 49,451 | +0 | 0.01% | 340,003 |
| 2022-02-11 | 2022-02-09 | 6.946 | 49,451 | +0 | 0.01% | 343,503 |
| 2022-02-10 | 2022-02-08 | 6.987 | 49,451 | +0 | 0.01% | 345,503 |
| 2022-02-09 | 2022-02-07 | 7.017 | 49,451 | +0 | 0.01% | 347,003 |
| 2022-02-08 | 2022-02-04 | 6.876 | 49,451 | +0 | 0.01% | 340,003 |
| 2022-02-07 | 2022-01-31 | 6.977 | 49,451 | +0 | 0.01% | 345,003 |
| 2022-02-04 | 2022-01-27 | 6.673 | 49,451 | +0 | 0.01% | 330,003 |
| 2022-01-28 | 2022-01-26 | 6.653 | 49,451 | +0 | 0.01% | 329,003 |
| 2022-01-27 | 2022-01-25 | 6.673 | 49,451 | +0 | 0.01% | 330,003 |
| 2022-01-26 | 2022-01-24 | 6.876 | 49,451 | +0 | 0.01% | 340,003 |
| 2022-01-25 | 2022-01-21 | 6.876 | 49,451 | +0 | 0.01% | 340,003 |
| 2022-01-24 | 2022-01-20 | 6.876 | 49,451 | +0 | 0.01% | 340,003 |
| 2022-01-21 | 2022-01-19 | 6.876 | 49,451 | +0 | 0.01% | 340,003 |
| 2022-01-20 | 2022-01-18 | 6.876 | 49,451 | +0 | 0.01% | 340,003 |
| 2022-01-19 | 2022-01-17 | 6.876 | 49,451 | +0 | 0.01% | 340,003 |
| 2022-01-18 | 2022-01-14 | 6.855 | 49,451 | +0 | 0.01% | 339,003 |
| 2022-01-17 | 2022-01-13 | 6.855 | 49,451 | +0 | 0.01% | 339,003 |
| 2022-01-14 | 2022-01-12 | 6.855 | 49,451 | +0 | 0.01% | 339,003 |
| 2022-01-13 | 2022-01-11 | 6.855 | 49,451 | +0 | 0.01% | 339,003 |
| 2022-01-12 | 2022-01-10 | 6.855 | 49,451 | +0 | 0.01% | 339,003 |
| 2022-01-11 | 2022-01-07 | 6.896 | 49,451 | +0 | 0.01% | 341,003 |
| 2022-01-10 | 2022-01-06 | 6.623 | 49,451 | +0 | 0.01% | 327,503 |
| 2022-01-07 | 2022-01-05 | 6.623 | 49,451 | +0 | 0.01% | 327,503 |
| 2022-01-06 | 2022-01-04 | 7.229 | 49,451 | +0 | 0.01% | 357,503 |
| 2022-01-05 | 2022-01-03 | 7.047 | 49,451 | +0 | 0.01% | 348,503 |
| 2022-01-04 | 2021-12-31 | 7.047 | 49,451 | +0 | 0.01% | 348,503 |
| 2022-01-03 | 2021-12-29 | 7.047 | 49,451 | +0 | 0.01% | 348,503 |
| 2021-12-30 | 2021-12-28 | 6.734 | 49,451 | +0 | 0.01% | 333,003 |
| 2021-12-29 | 2021-12-24 | 6.734 | 49,451 | +0 | 0.01% | 333,003 |
| 2021-12-28 | 2021-12-22 | 6.724 | 49,451 | +0 | 0.01% | 332,503 |
| 2021-12-23 | 2021-12-21 | 6.724 | 49,451 | +0 | 0.01% | 332,503 |
| 2021-12-22 | 2021-12-20 | 6.845 | 49,451 | +0 | 0.01% | 338,503 |
| 2021-12-21 | 2021-12-17 | 6.845 | 49,451 | +0 | 0.01% | 338,503 |
| 2021-12-20 | 2021-12-16 | 6.845 | 49,451 | +0 | 0.01% | 338,503 |
| 2021-12-17 | 2021-12-15 | 6.653 | 49,451 | +0 | 0.01% | 329,003 |
| 2021-12-16 | 2021-12-14 | 6.623 | 49,451 | +0 | 0.01% | 327,503 |
| 2021-12-15 | 2021-12-13 | 7.068 | 49,451 | +0 | 0.01% | 349,503 |
| 2021-12-14 | 2021-12-10 | 7.068 | 49,451 | +0 | 0.01% | 349,503 |
| 2021-12-13 | 2021-12-09 | 7.068 | 49,451 | +0 | 0.01% | 349,503 |
| 2021-12-10 | 2021-12-08 | 7.068 | 49,451 | +0 | 0.01% | 349,503 |
| 2021-12-09 | 2021-12-07 | 7.068 | 49,451 | +0 | 0.01% | 349,503 |
| 2021-12-08 | 2021-12-06 | 7.068 | 49,451 | +0 | 0.01% | 349,503 |
| 2021-12-07 | 2021-12-03 | 7.179 | 49,451 | +0 | 0.01% | 355,003 |
| 2021-12-06 | 2021-12-02 | 7.179 | 49,451 | +0 | 0.01% | 355,003 |
| 2021-12-03 | 2021-12-01 | 7.179 | 49,451 | +0 | 0.01% | 355,003 |
| 2021-12-02 | 2021-11-30 | 7.179 | 49,451 | +0 | 0.01% | 355,003 |
| 2021-12-01 | 2021-11-29 | 7.179 | 49,451 | +0 | 0.01% | 355,003 |
| 2021-11-30 | 2021-11-26 | 7.179 | 49,451 | +0 | 0.01% | 355,003 |
| 2021-11-29 | 2021-11-25 | 7.179 | 49,451 | +0 | 0.01% | 355,003 |
| 2021-11-26 | 2021-11-24 | 7.149 | 49,451 | +0 | 0.01% | 353,503 |
| 2021-11-25 | 2021-11-23 | 7.149 | 49,451 | +0 | 0.01% | 353,503 |
| 2021-11-24 | 2021-11-22 | 7.149 | 49,451 | +0 | 0.01% | 353,503 |
| 2021-11-23 | 2021-11-19 | 7.149 | 49,451 | +0 | 0.01% | 353,503 |
| 2021-11-22 | 2021-11-18 | 7.128 | 49,451 | +0 | 0.01% | 352,503 |
| 2021-11-19 | 2021-11-17 | 7.128 | 49,451 | +0 | 0.01% | 352,503 |
| 2021-11-18 | 2021-11-16 | 7.128 | 49,451 | +0 | 0.01% | 352,503 |
| 2021-11-17 | 2021-11-15 | 7.128 | 49,451 | +0 | 0.01% | 352,503 |
| 2021-11-16 | 2021-11-12 | 7.128 | 49,451 | +0 | 0.01% | 352,503 |
| 2021-11-15 | 2021-11-11 | 7.128 | 49,451 | +0 | 0.01% | 352,503 |
| 2021-11-12 | 2021-11-10 | 7.128 | 49,451 | +0 | 0.01% | 352,503 |
| 2021-11-11 | 2021-11-09 | 7.128 | 49,451 | +0 | 0.01% | 352,503 |
| 2021-11-10 | 2021-11-08 | 7.128 | 49,451 | +0 | 0.01% | 352,503 |
| 2021-11-09 | 2021-11-05 | 7.128 | 49,451 | +0 | 0.01% | 352,503 |
| 2021-11-08 | 2021-11-04 | 7.128 | 49,451 | +0 | 0.01% | 352,503 |
| 2021-11-05 | 2021-11-03 | 7.128 | 49,451 | +0 | 0.01% | 352,503 |
| 2021-11-04 | 2021-11-02 | 7.078 | 49,451 | +0 | 0.01% | 350,003 |
| 2021-11-03 | 2021-11-01 | 7.078 | 49,451 | +0 | 0.01% | 350,003 |
| 2021-11-02 | 2021-10-29 | 7.068 | 49,451 | +0 | 0.01% | 349,503 |
| 2021-11-01 | 2021-10-28 | 7.128 | 49,451 | +0 | 0.01% | 352,503 |
| 2021-10-29 | 2021-10-27 | 7.088 | 49,451 | +0 | 0.01% | 350,503 |
| 2021-10-28 | 2021-10-26 | 7.078 | 49,451 | +0 | 0.01% | 350,003 |
| 2021-10-27 | 2021-10-25 | 7.189 | 49,451 | +0 | 0.01% | 355,503 |
| 2021-10-26 | 2021-10-22 | 7.189 | 49,451 | +0 | 0.01% | 355,503 |
| 2021-10-25 | 2021-10-21 | 7.179 | 49,451 | +0 | 0.01% | 355,003 |
| 2021-10-22 | 2021-10-20 | 7.179 | 49,451 | +0 | 0.01% | 355,003 |
| 2021-10-21 | 2021-10-19 | 7.472 | 49,451 | +0 | 0.01% | 369,503 |
| 2021-10-20 | 2021-10-18 | 7.199 | 49,451 | +0 | 0.01% | 356,003 |
| 2021-10-19 | 2021-10-15 | 7.179 | 49,451 | +0 | 0.01% | 355,003 |
| 2021-10-18 | 2021-10-12 | 7.179 | 49,451 | +0 | 0.01% | 355,003 |
| 2021-10-15 | 2021-10-11 | 7.179 | 49,451 | +0 | 0.01% | 355,003 |
| 2021-10-12 | 2021-10-08 | 7.179 | 49,451 | +0 | 0.01% | 355,003 |
| 2021-10-11 | 2021-10-07 | 7.179 | 49,451 | +0 | 0.01% | 355,003 |
| 2021-10-08 | 2021-10-06 | 7.078 | 49,451 | +0 | 0.01% | 350,003 |
| 2021-10-07 | 2021-10-05 | 7.159 | 49,451 | +0 | 0.01% | 354,003 |
| 2021-10-06 | 2021-10-04 | 7.149 | 49,451 | +0 | 0.01% | 353,503 |
| 2021-10-05 | 2021-09-30 | 7.149 | 49,451 | +0 | 0.01% | 353,503 |
| 2021-10-04 | 2021-09-29 | 7.149 | 49,451 | +0 | 0.01% | 353,503 |
| 2021-09-30 | 2021-09-28 | 7.128 | 49,451 | +0 | 0.01% | 352,503 |
| 2021-09-29 | 2021-09-27 | 7.169 | 49,451 | +0 | 0.01% | 354,503 |
| 2021-09-28 | 2021-09-24 | 7.169 | 49,451 | +0 | 0.01% | 354,503 |
| 2021-09-27 | 2021-09-23 | 7.229 | 49,451 | +0 | 0.01% | 357,503 |
| 2021-09-24 | 2021-09-21 | 7.179 | 49,451 | +0 | 0.01% | 355,003 |
| 2021-09-23 | 2021-09-20 | 7.179 | 49,451 | +0 | 0.01% | 355,003 |
| 2021-09-21 | 2021-09-17 | 7.634 | 49,451 | +0 | 0.01% | 377,503 |
| 2021-09-20 | 2021-09-16 | 7.634 | 49,451 | +0 | 0.01% | 377,503 |
| 2021-09-17 | 2021-09-15 | 7.614 | 49,451 | +0 | 0.01% | 376,503 |
| 2021-09-16 | 2021-09-14 | 7.988 | 49,451 | +0 | 0.01% | 395,004 |
| 2021-09-15 | 2021-09-13 | 7.887 | 49,451 | +0 | 0.01% | 390,004 |
| 2021-09-14 | 2021-09-10 | 8.018 | 49,451 | +0 | 0.01% | 396,504 |
| 2021-09-13 | 2021-09-09 | 8.018 | 49,451 | +0 | 0.01% | 396,504 |
| 2021-09-10 | 2021-09-08 | 8.018 | 49,451 | +0 | 0.01% | 396,504 |
| 2021-09-09 | 2021-09-07 | 8.018 | 49,451 | +0 | 0.01% | 396,504 |
| 2021-09-08 | 2021-09-06 | 7.998 | 49,451 | +0 | 0.01% | 395,504 |
| 2021-09-07 | 2021-09-03 | 7.988 | 49,451 | +0 | 0.01% | 395,004 |
| 2021-09-06 | 2021-09-02 | 8.038 | 49,451 | +0 | 0.01% | 397,504 |
| 2021-09-03 | 2021-09-01 | 8.038 | 49,451 | +0 | 0.01% | 397,504 |
| 2021-09-02 | 2021-08-31 | 8.089 | 49,451 | +0 | 0.01% | 400,004 |
| 2021-09-01 | 2021-08-30 | 8.089 | 49,451 | +0 | 0.01% | 400,004 |
| 2021-08-31 | 2021-08-27 | 8.089 | 49,451 | +0 | 0.01% | 400,004 |
| 2021-08-30 | 2021-08-26 | 8.089 | 49,451 | +0 | 0.01% | 400,004 |
| 2021-08-27 | 2021-08-25 | 8.089 | 49,451 | +0 | 0.01% | 400,004 |
| 2021-08-26 | 2021-08-24 | 8.190 | 49,451 | +0 | 0.01% | 405,004 |
| 2021-08-25 | 2021-08-23 | 8.190 | 49,451 | +0 | 0.01% | 405,004 |
| 2021-08-24 | 2021-08-20 | 8.190 | 49,451 | +0 | 0.01% | 405,004 |
| 2021-08-23 | 2021-08-19 | 8.291 | 49,451 | +0 | 0.01% | 410,004 |
| 2021-08-20 | 2021-08-18 | 8.291 | 49,451 | +0 | 0.01% | 410,004 |
| 2021-08-19 | 2021-08-17 | 8.392 | 49,451 | +0 | 0.01% | 415,004 |
| 2021-08-18 | 2021-08-16 | 8.392 | 49,451 | +0 | 0.01% | 415,004 |
| 2021-08-17 | 2021-08-13 | 8.473 | 49,451 | +0 | 0.01% | 419,004 |
| 2021-08-16 | 2021-08-12 | 8.473 | 49,451 | +0 | 0.01% | 419,004 |
| 2021-08-13 | 2021-08-11 | 8.473 | 49,451 | +0 | 0.01% | 419,004 |
| 2021-08-12 | 2021-08-10 | 8.473 | 49,451 | +0 | 0.01% | 419,004 |
| 2021-08-11 | 2021-08-09 | 8.473 | 49,451 | +0 | 0.01% | 419,004 |
| 2021-08-10 | 2021-08-06 | 8.473 | 49,451 | +0 | 0.01% | 419,004 |
| 2021-08-09 | 2021-08-05 | 8.473 | 49,451 | +0 | 0.01% | 419,004 |
| 2021-08-06 | 2021-08-04 | 8.473 | 49,451 | +0 | 0.01% | 419,004 |
| 2021-08-05 | 2021-08-03 | 8.271 | 49,451 | +0 | 0.01% | 409,004 |
| 2021-08-04 | 2021-08-02 | 8.291 | 49,451 | +0 | 0.01% | 410,004 |
| 2021-08-03 | 2021-07-30 | 8.342 | 49,451 | +0 | 0.01% | 412,504 |
| 2021-08-02 | 2021-07-29 | 8.392 | 49,451 | +0 | 0.01% | 415,004 |
| 2021-07-30 | 2021-07-28 | 8.392 | 49,451 | +0 | 0.01% | 415,004 |
| 2021-07-29 | 2021-07-27 | 8.493 | 49,451 | +0 | 0.01% | 420,004 |
| 2021-07-28 | 2021-07-26 | 8.493 | 49,451 | +0 | 0.01% | 420,004 |
| 2021-07-27 | 2021-07-23 | 8.493 | 49,451 | +0 | 0.01% | 420,004 |
| 2021-07-26 | 2021-07-22 | 8.493 | 49,451 | +0 | 0.01% | 420,004 |
| 2021-07-23 | 2021-07-21 | 8.493 | 49,451 | +0 | 0.01% | 420,004 |
| 2021-07-22 | 2021-07-20 | 8.493 | 49,451 | +0 | 0.01% | 420,004 |
| 2021-07-21 | 2021-07-19 | 8.493 | 49,451 | +0 | 0.01% | 420,004 |
| 2021-07-20 | 2021-07-16 | 8.544 | 49,451 | +0 | 0.01% | 422,504 |
| 2021-07-19 | 2021-07-15 | 8.473 | 49,451 | +0 | 0.01% | 419,004 |
| 2021-07-16 | 2021-07-14 | 8.594 | 49,451 | +0 | 0.01% | 425,004 |
| 2021-07-15 | 2021-07-13 | 8.594 | 49,451 | +0 | 0.01% | 425,004 |
| 2021-07-14 | 2021-07-12 | 8.594 | 49,451 | +0 | 0.01% | 425,004 |
| 2021-07-13 | 2021-07-09 | 8.493 | 49,451 | +0 | 0.01% | 420,004 |
| 2021-07-12 | 2021-07-08 | 8.594 | 49,451 | +0 | 0.01% | 425,004 |
| 2021-07-09 | 2021-07-07 | 8.594 | 49,451 | +0 | 0.01% | 425,004 |
| 2021-07-08 | 2021-07-06 | 8.594 | 49,451 | +0 | 0.01% | 425,004 |
| 2021-07-07 | 2021-07-05 | 8.594 | 49,451 | +0 | 0.01% | 425,004 |
| 2021-07-06 | 2021-07-02 | 8.594 | 49,451 | +0 | 0.01% | 425,004 |
| 2021-07-05 | 2021-06-30 | 8.594 | 49,451 | +0 | 0.01% | 425,004 |
| 2021-07-02 | 2021-06-29 | 8.594 | 49,451 | +0 | 0.01% | 425,004 |
| 2021-06-30 | 2021-06-28 | 8.594 | 49,451 | +0 | 0.01% | 425,004 |
| 2021-06-29 | 2021-06-25 | 8.594 | 49,451 | +0 | 0.01% | 425,004 |
| 2021-06-28 | 2021-06-24 | 8.493 | 49,451 | +0 | 0.01% | 420,004 |
| 2021-06-25 | 2021-06-23 | 8.493 | 49,451 | +0 | 0.01% | 420,004 |
| 2021-06-24 | 2021-06-22 | 8.493 | 49,451 | +0 | 0.01% | 420,004 |
| 2021-06-23 | 2021-06-21 | 8.594 | 49,451 | +0 | 0.01% | 425,004 |
| 2021-06-22 | 2021-06-18 | 8.271 | 49,451 | +0 | 0.01% | 409,004 |
| 2021-06-21 | 2021-06-17 | 8.271 | 49,451 | +0 | 0.01% | 409,004 |
| 2021-06-18 | 2021-06-16 | 8.271 | 49,451 | +0 | 0.01% | 409,004 |
| 2021-06-17 | 2021-06-15 | 8.271 | 49,451 | +0 | 0.01% | 409,004 |
| 2021-06-16 | 2021-06-11 | 8.271 | 49,451 | +0 | 0.01% | 409,004 |
| 2021-06-15 | 2021-06-10 | 8.271 | 49,451 | +0 | 0.01% | 409,004 |
| 2021-06-11 | 2021-06-09 | 8.241 | 49,451 | +0 | 0.01% | 407,504 |
| 2021-06-10 | 2021-06-08 | 8.109 | 49,451 | +0 | 0.01% | 401,004 |
| 2021-06-09 | 2021-06-07 | 8.089 | 49,451 | +0 | 0.01% | 400,004 |
| 2021-06-08 | 2021-06-04 | 8.099 | 49,451 | +0 | 0.01% | 400,504 |
| 2021-06-07 | 2021-06-03 | 8.099 | 49,451 | +0 | 0.01% | 400,504 |
| 2021-06-04 | 2021-06-02 | 8.139 | 49,451 | +0 | 0.01% | 402,504 |
| 2021-06-03 | 2021-06-01 | 8.139 | 49,451 | +0 | 0.01% | 402,504 |
| 2021-06-02 | 2021-05-31 | 8.109 | 49,451 | +0 | 0.01% | 401,004 |
| 2021-06-01 | 2021-05-28 | 8.089 | 49,451 | +0 | 0.01% | 400,004 |
| 2021-05-31 | 2021-05-27 | 8.069 | 49,451 | +0 | 0.01% | 399,004 |
| 2021-05-28 | 2021-05-26 | 8.069 | 49,451 | +0 | 0.01% | 399,004 |
| 2021-05-27 | 2021-05-25 | 8.079 | 49,451 | +0 | 0.01% | 399,504 |
| 2021-05-26 | 2021-05-24 | 8.079 | 49,451 | +0 | 0.01% | 399,504 |
| 2021-05-25 | 2021-05-21 | 8.079 | 49,451 | +0 | 0.01% | 399,504 |
| 2021-05-24 | 2021-05-20 | 8.079 | 49,451 | +0 | 0.01% | 399,504 |
| 2021-05-21 | 2021-05-18 | 8.079 | 49,451 | +0 | 0.01% | 399,504 |
| 2021-05-20 | 2021-05-17 | 8.129 | 49,451 | +0 | 0.01% | 402,004 |
| 2021-05-18 | 2021-05-14 | 7.988 | 49,451 | +0 | 0.01% | 395,004 |
| 2021-05-17 | 2021-05-13 | 8.038 | 49,451 | +0 | 0.01% | 397,504 |
| 2021-05-14 | 2021-05-12 | 8.038 | 49,451 | +0 | 0.01% | 397,504 |
| 2021-05-13 | 2021-05-11 | 8.038 | 49,451 | +0 | 0.01% | 397,504 |
| 2021-05-12 | 2021-05-10 | 8.190 | 49,451 | +0 | 0.01% | 405,004 |
| 2021-05-11 | 2021-05-07 | 8.190 | 49,451 | +0 | 0.01% | 405,004 |
| 2021-05-10 | 2021-05-06 | 8.190 | 49,451 | +0 | 0.01% | 405,004 |
| 2021-05-07 | 2021-05-05 | 8.372 | 49,451 | +0 | 0.01% | 414,004 |
| 2021-05-06 | 2021-05-04 | 8.392 | 49,451 | +0 | 0.01% | 415,004 |
| 2021-05-05 | 2021-05-03 | 8.382 | 49,451 | +0 | 0.01% | 414,504 |
| 2021-05-04 | 2021-04-30 | 8.382 | 49,451 | +0 | 0.01% | 414,504 |
| 2021-05-03 | 2021-04-29 | 8.382 | 49,451 | +0 | 0.01% | 414,504 |
| 2021-04-30 | 2021-04-28 | 8.109 | 49,451 | +0 | 0.01% | 401,004 |
| 2021-04-29 | 2021-04-27 | 8.109 | 49,451 | +0 | 0.01% | 401,004 |
| 2021-04-28 | 2021-04-26 | 8.109 | 49,451 | +0 | 0.01% | 401,004 |
| 2021-04-27 | 2021-04-23 | 8.109 | 49,451 | +0 | 0.01% | 401,004 |
| 2021-04-26 | 2021-04-22 | 8.089 | 49,451 | +0 | 0.01% | 400,004 |
| 2021-04-23 | 2021-04-21 | 8.190 | 49,451 | +0 | 0.01% | 405,004 |
| 2021-04-22 | 2021-04-20 | 8.190 | 49,451 | +0 | 0.01% | 405,004 |
| 2021-04-21 | 2021-04-19 | 8.271 | 49,451 | +0 | 0.01% | 409,004 |
| 2021-04-20 | 2021-04-16 | 8.139 | 49,451 | +0 | 0.01% | 402,504 |
| 2021-04-19 | 2021-04-15 | 8.089 | 49,451 | +0 | 0.01% | 400,004 |
| 2021-04-16 | 2021-04-14 | 8.089 | 49,451 | +0 | 0.01% | 400,004 |
| 2021-04-15 | 2021-04-13 | 8.089 | 49,451 | +0 | 0.01% | 400,004 |
| 2021-04-14 | 2021-04-12 | 8.089 | 49,451 | +0 | 0.01% | 400,004 |
| 2021-04-13 | 2021-04-09 | 7.937 | 49,451 | +0 | 0.01% | 392,504 |
| 2021-04-12 | 2021-04-08 | 7.937 | 49,451 | +0 | 0.01% | 392,504 |
| 2021-04-09 | 2021-04-07 | 7.937 | 49,451 | +0 | 0.01% | 392,504 |
| 2021-04-08 | 2021-04-01 | 7.937 | 49,451 | +0 | 0.01% | 392,504 |
| 2021-04-07 | 2021-03-31 | 7.917 | 49,451 | +0 | 0.01% | 391,504 |
| 2021-04-01 | 2021-03-30 | 8.119 | 49,451 | +0 | 0.01% | 401,504 |
| 2021-03-31 | 2021-03-29 | 7.988 | 49,451 | +0 | 0.01% | 395,004 |
| 2021-03-30 | 2021-03-26 | 7.988 | 49,451 | +0 | 0.01% | 395,004 |
| 2021-03-29 | 2021-03-25 | 7.988 | 49,451 | +0 | 0.01% | 395,004 |
| 2021-03-26 | 2021-03-24 | 7.988 | 49,451 | +0 | 0.01% | 395,004 |
| 2021-03-25 | 2021-03-23 | 7.988 | 49,451 | +0 | 0.01% | 395,004 |
| 2021-03-24 | 2021-03-22 | 8.261 | 49,451 | +0 | 0.01% | 408,534 |
| 2021-03-23 | 2021-03-19 | 8.159 | 49,451 | +428 | 0.01% | 403,491 |
| 2021-03-22 | 2021-03-18 | 8.108 | 49,023 | +0 | 0.01% | 397,498 |
| 2021-03-19 | 2021-03-17 | 8.057 | 49,023 | +0 | 0.01% | 394,998 |
| 2021-03-18 | 2021-03-16 | 7.955 | 49,023 | +0 | 0.01% | 389,998 |
| 2021-03-17 | 2021-03-15 | 7.955 | 49,023 | +0 | 0.01% | 389,998 |
| 2021-03-16 | 2021-03-12 | 8.057 | 49,023 | +0 | 0.01% | 394,998 |
| 2021-03-15 | 2021-03-11 | 8.159 | 49,023 | +0 | 0.01% | 399,998 |
| 2021-03-12 | 2021-03-10 | 8.159 | 49,023 | +0 | 0.01% | 399,998 |
| 2021-03-11 | 2021-03-09 | 8.159 | 49,023 | +0 | 0.01% | 399,998 |
| 2021-03-10 | 2021-03-08 | 8.159 | 49,023 | +0 | 0.01% | 399,998 |
| 2021-03-09 | 2021-03-05 | 8.159 | 49,023 | +0 | 0.01% | 399,998 |
| 2021-03-08 | 2021-03-04 | 8.159 | 49,023 | +0 | 0.01% | 399,998 |
| 2021-03-05 | 2021-03-03 | 8.210 | 49,023 | +0 | 0.01% | 402,498 |
| 2021-03-04 | 2021-03-02 | 8.159 | 49,023 | +0 | 0.01% | 399,998 |
| 2021-03-03 | 2021-03-01 | 8.251 | 49,023 | +0 | 0.01% | 404,498 |
| 2021-03-02 | 2021-02-26 | 8.261 | 49,023 | +0 | 0.01% | 404,998 |
| 2021-03-01 | 2021-02-25 | 8.159 | 49,023 | +0 | 0.01% | 399,998 |
| 2021-02-26 | 2021-02-24 | 8.159 | 49,023 | +0 | 0.01% | 399,998 |
| 2021-02-25 | 2021-02-23 | 8.210 | 49,023 | +0 | 0.01% | 402,498 |
| 2021-02-24 | 2021-02-22 | 7.945 | 49,023 | +0 | 0.01% | 389,498 |
| 2021-02-23 | 2021-02-19 | 7.802 | 49,023 | +0 | 0.01% | 382,498 |
| 2021-02-22 | 2021-02-18 | 7.751 | 49,023 | +0 | 0.01% | 379,998 |
| 2021-02-19 | 2021-02-17 | 7.700 | 49,023 | +0 | 0.01% | 377,498 |
| 2021-02-18 | 2021-02-16 | 7.598 | 49,023 | +0 | 0.01% | 372,498 |
| 2021-02-17 | 2021-02-11 | 7.394 | 49,023 | +0 | 0.01% | 362,499 |
| 2021-02-16 | 2021-02-09 | 7.445 | 49,023 | +0 | 0.01% | 364,999 |
| 2021-02-10 | 2021-02-08 | 7.445 | 49,023 | +0 | 0.01% | 364,999 |
| 2021-02-09 | 2021-02-05 | 7.313 | 49,023 | +0 | 0.01% | 358,499 |
| 2021-02-08 | 2021-02-04 | 7.303 | 49,023 | +0 | 0.01% | 357,999 |
| 2021-02-05 | 2021-02-03 | 7.364 | 49,023 | +0 | 0.01% | 360,999 |
| 2021-02-04 | 2021-02-02 | 7.364 | 49,023 | +0 | 0.01% | 360,999 |
| 2021-02-03 | 2021-02-01 | 7.364 | 49,023 | +0 | 0.01% | 360,999 |
| 2021-02-02 | 2021-01-29 | 7.364 | 49,023 | +0 | 0.01% | 360,999 |
| 2021-02-01 | 2021-01-28 | 7.364 | 49,023 | +0 | 0.01% | 360,999 |
| 2021-01-29 | 2021-01-27 | 7.445 | 49,023 | +0 | 0.01% | 364,999 |
| 2021-01-28 | 2021-01-26 | 7.354 | 49,023 | +0 | 0.01% | 360,499 |
| 2021-01-27 | 2021-01-25 | 7.354 | 49,023 | +0 | 0.01% | 360,499 |
| 2021-01-26 | 2021-01-22 | 7.425 | 49,023 | +0 | 0.01% | 363,999 |
| 2021-01-25 | 2021-01-21 | 7.425 | 49,023 | +0 | 0.01% | 363,999 |
| 2021-01-22 | 2021-01-20 | 7.435 | 49,023 | +0 | 0.01% | 364,499 |
| 2021-01-21 | 2021-01-19 | 7.445 | 49,023 | +0 | 0.01% | 364,999 |
| 2021-01-20 | 2021-01-18 | 7.415 | 49,023 | +0 | 0.01% | 363,499 |
| 2021-01-19 | 2021-01-15 | 7.445 | 49,023 | +0 | 0.01% | 364,999 |
| 2021-01-18 | 2021-01-14 | 7.445 | 49,023 | +0 | 0.01% | 364,999 |
| 2021-01-15 | 2021-01-13 | 7.445 | 49,023 | +0 | 0.01% | 364,999 |
| 2021-01-14 | 2021-01-12 | 7.445 | 49,023 | +0 | 0.01% | 364,999 |
| 2021-01-13 | 2021-01-11 | 7.445 | 49,023 | +0 | 0.01% | 364,999 |
| 2021-01-12 | 2021-01-08 | 7.445 | 49,023 | +0 | 0.01% | 364,999 |
| 2021-01-11 | 2021-01-07 | 7.456 | 49,023 | +0 | 0.01% | 365,499 |
| 2021-01-08 | 2021-01-06 | 7.456 | 49,023 | +0 | 0.01% | 365,499 |
| 2021-01-07 | 2021-01-05 | 7.456 | 49,023 | +0 | 0.01% | 365,499 |
| 2021-01-06 | 2021-01-04 | 7.476 | 49,023 | +0 | 0.01% | 366,499 |
| 2021-01-05 | 2020-12-31 | 7.364 | 49,023 | +0 | 0.01% | 360,999 |
| 2021-01-04 | 2020-12-29 | 7.241 | 49,023 | +0 | 0.01% | 354,999 |
| 2020-12-30 | 2020-12-28 | 7.241 | 49,023 | +0 | 0.01% | 354,999 |
| 2020-12-29 | 2020-12-24 | 7.241 | 49,023 | +0 | 0.01% | 354,999 |
| 2020-12-28 | 2020-12-22 | 7.221 | 49,023 | +0 | 0.01% | 353,999 |
| 2020-12-23 | 2020-12-21 | 7.221 | 49,023 | +0 | 0.01% | 353,999 |
| 2020-12-22 | 2020-12-18 | 7.221 | 49,023 | +0 | 0.01% | 353,999 |
| 2020-12-21 | 2020-12-17 | 7.221 | 49,023 | +0 | 0.01% | 353,999 |
| 2020-12-18 | 2020-12-16 | 7.221 | 49,023 | +0 | 0.01% | 353,999 |
| 2020-12-17 | 2020-12-15 | 7.221 | 49,023 | +0 | 0.01% | 353,999 |
| 2020-12-16 | 2020-12-14 | 7.221 | 49,023 | +0 | 0.01% | 353,999 |
| 2020-12-15 | 2020-12-11 | 7.292 | 49,023 | +0 | 0.01% | 357,499 |
| 2020-12-14 | 2020-12-10 | 7.231 | 49,023 | +0 | 0.01% | 354,499 |
| 2020-12-11 | 2020-12-09 | 7.241 | 49,023 | +0 | 0.01% | 354,999 |
| 2020-12-10 | 2020-12-08 | 7.282 | 49,023 | +0 | 0.01% | 356,999 |
| 2020-12-09 | 2020-12-07 | 7.343 | 49,023 | +0 | 0.01% | 359,999 |
| 2020-12-08 | 2020-12-04 | 7.343 | 49,023 | +0 | 0.01% | 359,999 |
| 2020-12-07 | 2020-12-03 | 7.343 | 49,023 | +0 | 0.01% | 359,999 |
| 2020-12-04 | 2020-12-02 | 7.445 | 49,023 | +0 | 0.01% | 364,999 |
| 2020-12-03 | 2020-12-01 | 7.649 | 49,023 | +0 | 0.01% | 374,998 |
| 2020-12-02 | 2020-11-30 | 7.649 | 49,023 | +0 | 0.01% | 374,998 |
| 2020-12-01 | 2020-11-27 | 7.649 | 49,023 | +0 | 0.01% | 374,998 |
| 2020-11-30 | 2020-11-26 | 7.649 | 49,023 | +0 | 0.01% | 374,998 |
| 2020-11-27 | 2020-11-25 | 7.649 | 49,023 | +0 | 0.01% | 374,998 |
| 2020-11-26 | 2020-11-24 | 7.394 | 49,023 | +0 | 0.01% | 362,499 |
| 2020-11-25 | 2020-11-23 | 7.415 | 49,023 | +0 | 0.01% | 363,499 |
| 2020-11-24 | 2020-11-20 | 7.496 | 49,023 | +0 | 0.01% | 367,499 |
| 2020-11-23 | 2020-11-19 | 7.496 | 49,023 | +0 | 0.01% | 367,499 |
| 2020-11-20 | 2020-11-18 | 7.445 | 49,023 | +0 | 0.01% | 364,999 |
| 2020-11-19 | 2020-11-17 | 7.343 | 49,023 | +0 | 0.01% | 359,999 |
| 2020-11-18 | 2020-11-16 | 7.343 | 49,023 | +0 | 0.01% | 359,999 |
| 2020-11-17 | 2020-11-13 | 7.241 | 49,023 | +0 | 0.01% | 354,999 |
| 2020-11-16 | 2020-11-12 | 7.241 | 49,023 | +0 | 0.01% | 354,999 |
| 2020-11-13 | 2020-11-11 | 7.241 | 49,023 | +0 | 0.01% | 354,999 |
| 2020-11-12 | 2020-11-10 | 7.292 | 49,023 | +0 | 0.01% | 357,499 |
| 2020-11-11 | 2020-11-09 | 7.139 | 49,023 | +0 | 0.01% | 349,999 |
| 2020-11-10 | 2020-11-06 | 7.037 | 49,023 | +0 | 0.01% | 344,999 |
| 2020-11-09 | 2020-11-05 | 7.139 | 49,023 | +0 | 0.01% | 349,999 |
| 2020-11-06 | 2020-11-04 | 7.211 | 49,023 | +0 | 0.01% | 353,499 |
| 2020-11-05 | 2020-11-03 | 7.241 | 49,023 | +0 | 0.01% | 354,999 |
| 2020-11-04 | 2020-11-02 | 7.241 | 49,023 | +0 | 0.01% | 354,999 |
| 2020-11-03 | 2020-10-30 | 7.241 | 49,023 | +0 | 0.01% | 354,999 |
| 2020-11-02 | 2020-10-29 | 7.241 | 49,023 | +0 | 0.01% | 354,999 |
| 2020-10-30 | 2020-10-28 | 7.241 | 49,023 | +0 | 0.01% | 354,999 |
| 2020-10-29 | 2020-10-27 | 7.241 | 49,023 | +0 | 0.01% | 354,999 |
| 2020-10-28 | 2020-10-23 | 7.241 | 49,023 | +0 | 0.01% | 354,999 |
| 2020-10-27 | 2020-10-22 | 7.241 | 49,023 | +0 | 0.01% | 354,999 |
| 2020-10-23 | 2020-10-21 | 7.241 | 49,023 | +0 | 0.01% | 354,999 |
| 2020-10-22 | 2020-10-20 | 7.241 | 49,023 | +0 | 0.01% | 354,999 |
| 2020-10-21 | 2020-10-19 | 7.241 | 49,023 | +0 | 0.01% | 354,999 |
| 2020-10-20 | 2020-10-16 | 7.190 | 49,023 | +0 | 0.01% | 352,499 |
| 2020-10-19 | 2020-10-15 | 7.190 | 49,023 | +0 | 0.01% | 352,499 |
| 2020-10-16 | 2020-10-14 | 7.272 | 49,023 | +0 | 0.01% | 356,499 |
| 2020-10-15 | 2020-10-12 | 7.272 | 49,023 | +0 | 0.01% | 356,499 |
| 2020-10-14 | 2020-10-09 | 7.211 | 49,023 | +0 | 0.01% | 353,499 |
| 2020-10-12 | 2020-10-08 | 7.139 | 49,023 | +0 | 0.01% | 349,999 |
| 2020-10-09 | 2020-10-07 | 7.425 | 49,023 | +0 | 0.01% | 363,999 |
| 2020-10-08 | 2020-10-06 | 7.445 | 49,023 | +0 | 0.01% | 364,999 |
| 2020-10-07 | 2020-10-05 | 7.496 | 49,023 | +0 | 0.01% | 367,499 |
| 2020-10-06 | 2020-09-30 | 7.496 | 49,023 | +0 | 0.01% | 367,499 |
| 2020-10-05 | 2020-09-29 | 7.466 | 49,023 | +0 | 0.01% | 365,999 |
| 2020-09-30 | 2020-09-28 | 7.466 | 49,023 | +0 | 0.01% | 365,999 |
| 2020-09-29 | 2020-09-25 | 7.955 | 49,023 | +0 | 0.01% | 389,998 |
| 2020-09-28 | 2020-09-24 | 7.955 | 49,023 | +0 | 0.01% | 389,998 |
| 2020-09-25 | 2020-09-23 | 7.955 | 49,023 | +0 | 0.01% | 389,998 |
| 2020-09-24 | 2020-09-22 | 7.955 | 49,023 | +0 | 0.01% | 389,998 |
| 2020-09-23 | 2020-09-21 | 8.139 | 49,023 | +0 | 0.01% | 398,998 |
| 2020-09-22 | 2020-09-18 | 8.139 | 49,023 | +0 | 0.01% | 398,998 |
| 2020-09-21 | 2020-09-17 | 7.802 | 49,023 | +0 | 0.01% | 382,498 |
| 2020-09-18 | 2020-09-16 | 7.935 | 49,023 | +0 | 0.01% | 388,998 |
| 2020-09-17 | 2020-09-15 | 7.802 | 49,023 | +0 | 0.01% | 382,498 |
| 2020-09-16 | 2020-09-14 | 7.772 | 49,023 | +0 | 0.01% | 380,998 |
| 2020-09-15 | 2020-09-11 | 7.751 | 49,023 | +0 | 0.01% | 379,998 |
| 2020-09-14 | 2020-09-10 | 7.751 | 49,023 | +0 | 0.01% | 379,998 |
| 2020-09-11 | 2020-09-09 | 7.802 | 49,023 | +0 | 0.01% | 382,498 |
| 2020-09-10 | 2020-09-08 | 7.884 | 49,023 | +0 | 0.01% | 386,498 |
| 2020-09-09 | 2020-09-07 | 7.884 | 49,023 | +0 | 0.01% | 386,498 |
| 2020-09-08 | 2020-09-04 | 7.884 | 49,023 | +0 | 0.01% | 386,498 |
| 2020-09-07 | 2020-09-03 | 7.884 | 49,023 | +0 | 0.01% | 386,498 |
| 2020-09-04 | 2020-09-02 | 7.884 | 49,023 | +0 | 0.01% | 386,498 |
| 2020-09-03 | 2020-09-01 | 7.915 | 49,023 | +0 | 0.01% | 387,998 |
| 2020-09-02 | 2020-08-31 | 7.915 | 49,023 | +0 | 0.01% | 387,998 |
| 2020-09-01 | 2020-08-28 | 7.935 | 49,023 | +0 | 0.01% | 388,998 |
| 2020-08-31 | 2020-08-27 | 7.935 | 49,023 | +0 | 0.01% | 388,998 |
| 2020-08-28 | 2020-08-26 | 7.935 | 49,023 | +0 | 0.01% | 388,998 |
| 2020-08-27 | 2020-08-25 | 7.966 | 49,023 | +0 | 0.01% | 390,498 |
| 2020-08-26 | 2020-08-24 | 7.966 | 49,023 | +0 | 0.01% | 390,498 |
| 2020-08-25 | 2020-08-21 | 7.833 | 49,023 | +0 | 0.01% | 383,998 |
| 2020-08-24 | 2020-08-20 | 7.782 | 49,023 | +0 | 0.01% | 381,498 |
| 2020-08-21 | 2020-08-19 | 7.782 | 49,023 | +0 | 0.01% | 381,498 |
| 2020-08-20 | 2020-08-18 | 7.782 | 49,023 | +0 | 0.01% | 381,498 |
| 2020-08-19 | 2020-08-17 | 7.782 | 49,023 | +0 | 0.01% | 381,498 |
| 2020-08-18 | 2020-08-14 | 7.762 | 49,023 | +0 | 0.01% | 380,498 |
| 2020-08-17 | 2020-08-13 | 7.905 | 49,023 | +0 | 0.01% | 387,531 |
| 2020-08-14 | 2020-08-12 | 7.884 | 49,023 | +447 | 0.01% | 386,521 |
| 2020-08-13 | 2020-08-11 | 7.823 | 48,576 | +0 | 0.01% | 379,997 |
| 2020-08-12 | 2020-08-10 | 7.854 | 48,576 | +0 | 0.01% | 381,497 |
| 2020-08-11 | 2020-08-07 | 8.070 | 48,576 | +0 | 0.01% | 391,997 |
| 2020-08-10 | 2020-08-06 | 8.049 | 48,576 | +0 | 0.01% | 390,997 |
| 2020-08-07 | 2020-08-05 | 7.977 | 48,576 | +0 | 0.01% | 387,497 |
| 2020-08-06 | 2020-08-04 | 8.029 | 48,576 | +0 | 0.01% | 389,997 |
| 2020-08-05 | 2020-08-03 | 8.018 | 48,576 | +0 | 0.01% | 389,497 |
| 2020-08-04 | 2020-07-31 | 8.049 | 48,576 | +0 | 0.01% | 390,997 |
| 2020-08-03 | 2020-07-30 | 8.049 | 48,576 | +0 | 0.01% | 390,997 |
| 2020-07-31 | 2020-07-29 | 7.905 | 48,576 | +0 | 0.01% | 383,997 |
| 2020-07-30 | 2020-07-28 | 7.926 | 48,576 | +0 | 0.01% | 384,997 |
| 2020-07-29 | 2020-07-27 | 8.029 | 48,576 | +0 | 0.01% | 389,997 |
| 2020-07-28 | 2020-07-24 | 8.132 | 48,576 | +0 | 0.01% | 394,997 |
| 2020-07-27 | 2020-07-23 | 8.183 | 48,576 | +0 | 0.01% | 397,497 |
| 2020-07-24 | 2020-07-22 | 8.234 | 48,576 | +0 | 0.01% | 399,997 |
| 2020-07-23 | 2020-07-21 | 8.234 | 48,576 | +0 | 0.01% | 399,997 |
| 2020-07-22 | 2020-07-20 | 8.440 | 48,576 | +0 | 0.01% | 409,997 |
| 2020-07-21 | 2020-07-17 | 8.543 | 48,576 | +0 | 0.01% | 414,997 |
| 2020-07-20 | 2020-07-16 | 8.543 | 48,576 | +0 | 0.01% | 414,997 |
| 2020-07-17 | 2020-07-15 | 8.543 | 48,576 | +0 | 0.01% | 414,997 |
| 2020-07-16 | 2020-07-14 | 8.543 | 48,576 | +0 | 0.01% | 414,997 |
| 2020-07-15 | 2020-07-13 | 8.543 | 48,576 | +0 | 0.01% | 414,997 |
| 2020-07-14 | 2020-07-10 | 8.646 | 48,576 | +0 | 0.01% | 419,997 |
| 2020-07-13 | 2020-07-09 | 8.646 | 48,576 | +0 | 0.01% | 419,997 |
| 2020-07-10 | 2020-07-08 | 8.749 | 48,576 | +0 | 0.01% | 424,997 |
| 2020-07-09 | 2020-07-07 | 8.801 | 48,576 | +0 | 0.01% | 427,497 |
| 2020-07-08 | 2020-07-06 | 8.801 | 48,576 | +0 | 0.01% | 427,497 |
| 2020-07-07 | 2020-07-03 | 8.636 | 48,576 | +0 | 0.01% | 419,497 |
| 2020-07-06 | 2020-07-02 | 8.636 | 48,576 | +0 | 0.01% | 419,497 |
| 2020-07-03 | 2020-06-30 | 8.543 | 48,576 | +0 | 0.01% | 414,997 |
| 2020-07-02 | 2020-06-29 | 8.543 | 48,576 | +0 | 0.01% | 414,997 |
| 2020-06-30 | 2020-06-26 | 8.554 | 48,576 | +0 | 0.01% | 415,497 |
| 2020-06-29 | 2020-06-24 | 8.554 | 48,576 | +0 | 0.01% | 415,497 |
| 2020-06-26 | 2020-06-23 | 8.595 | 48,576 | +0 | 0.01% | 417,497 |
| 2020-06-24 | 2020-06-22 | 8.687 | 48,576 | +0 | 0.01% | 421,997 |
| 2020-06-23 | 2020-06-19 | 8.595 | 48,576 | +0 | 0.01% | 417,497 |
| 2020-06-22 | 2020-06-18 | 8.646 | 48,576 | +0 | 0.01% | 419,997 |
| 2020-06-19 | 2020-06-17 | 8.646 | 48,576 | +0 | 0.01% | 419,997 |
| 2020-06-18 | 2020-06-16 | 8.646 | 48,576 | +0 | 0.01% | 419,997 |
| 2020-06-17 | 2020-06-15 | 8.595 | 48,576 | +0 | 0.01% | 417,497 |
| 2020-06-16 | 2020-06-12 | 8.595 | 48,576 | +0 | 0.01% | 417,497 |
| 2020-06-15 | 2020-06-11 | 8.595 | 48,576 | +0 | 0.01% | 417,497 |
| 2020-06-12 | 2020-06-10 | 8.646 | 48,576 | +0 | 0.01% | 419,997 |
| 2020-06-11 | 2020-06-09 | 8.646 | 48,576 | +0 | 0.01% | 419,997 |
| 2020-06-10 | 2020-06-08 | 8.646 | 48,576 | +0 | 0.01% | 419,997 |
| 2020-06-09 | 2020-06-05 | 8.512 | 48,576 | +0 | 0.01% | 413,497 |
| 2020-06-08 | 2020-06-04 | 8.286 | 48,576 | +0 | 0.01% | 402,497 |
| 2020-06-05 | 2020-06-03 | 8.286 | 48,576 | +0 | 0.01% | 402,497 |
| 2020-06-04 | 2020-06-02 | 8.286 | 48,576 | +0 | 0.01% | 402,497 |
| 2020-06-03 | 2020-06-01 | 8.132 | 48,576 | +0 | 0.01% | 394,997 |
| 2020-06-02 | 2020-05-29 | 7.977 | 48,576 | +0 | 0.01% | 387,497 |
| 2020-06-01 | 2020-05-28 | 8.132 | 48,576 | +0 | 0.01% | 394,997 |
| 2020-05-29 | 2020-05-27 | 8.132 | 48,576 | +0 | 0.01% | 394,997 |
| 2020-05-28 | 2020-05-26 | 8.234 | 48,576 | +0 | 0.01% | 399,997 |
| 2020-05-27 | 2020-05-25 | 7.926 | 48,576 | +0 | 0.01% | 384,997 |
| 2020-05-26 | 2020-05-22 | 7.926 | 48,576 | +0 | 0.01% | 384,997 |
| 2020-05-25 | 2020-05-21 | 8.543 | 48,576 | +0 | 0.01% | 414,997 |
| 2020-05-22 | 2020-05-20 | 8.543 | 48,576 | +0 | 0.01% | 414,997 |
| 2020-05-21 | 2020-05-19 | 8.440 | 48,576 | +0 | 0.01% | 409,997 |
| 2020-05-20 | 2020-05-18 | 8.543 | 48,576 | +0 | 0.01% | 414,997 |
| 2020-05-19 | 2020-05-15 | 8.543 | 48,576 | +0 | 0.01% | 414,997 |
| 2020-05-18 | 2020-05-14 | 8.543 | 48,576 | +0 | 0.01% | 414,997 |
| 2020-05-15 | 2020-05-13 | 8.440 | 48,576 | +0 | 0.01% | 409,997 |
| 2020-05-14 | 2020-05-12 | 8.440 | 48,576 | +0 | 0.01% | 409,997 |
| 2020-05-13 | 2020-05-11 | 8.440 | 48,576 | +0 | 0.01% | 409,997 |
| 2020-05-12 | 2020-05-08 | 8.440 | 48,576 | +0 | 0.01% | 409,997 |
| 2020-05-11 | 2020-05-07 | 8.646 | 48,576 | +0 | 0.01% | 419,997 |
| 2020-05-08 | 2020-05-06 | 8.698 | 48,576 | +0 | 0.01% | 422,497 |
| 2020-05-07 | 2020-05-05 | 8.698 | 48,576 | +0 | 0.01% | 422,497 |
| 2020-05-06 | 2020-05-04 | 8.698 | 48,576 | +0 | 0.01% | 422,497 |
| 2020-05-05 | 2020-04-29 | 8.698 | 48,576 | +0 | 0.01% | 422,497 |
| 2020-05-04 | 2020-04-28 | 8.821 | 48,576 | +0 | 0.01% | 428,497 |
| 2020-04-29 | 2020-04-27 | 8.286 | 48,576 | +0 | 0.01% | 402,497 |
| 2020-04-28 | 2020-04-24 | 8.193 | 48,576 | +0 | 0.01% | 397,997 |
| 2020-04-27 | 2020-04-23 | 8.234 | 48,576 | +0 | 0.01% | 399,997 |
| 2020-04-24 | 2020-04-22 | 8.286 | 48,576 | +0 | 0.01% | 402,497 |
| 2020-04-23 | 2020-04-21 | 8.286 | 48,576 | +0 | 0.01% | 402,497 |
| 2020-04-22 | 2020-04-20 | 8.286 | 48,576 | +0 | 0.01% | 402,497 |
| 2020-04-21 | 2020-04-17 | 8.245 | 48,576 | +0 | 0.01% | 400,497 |
| 2020-04-20 | 2020-04-16 | 8.234 | 48,576 | +0 | 0.01% | 399,997 |
| 2020-04-17 | 2020-04-15 | 8.337 | 48,576 | +0 | 0.01% | 404,997 |
| 2020-04-16 | 2020-04-14 | 8.492 | 48,576 | +0 | 0.01% | 412,497 |
| 2020-04-15 | 2020-04-09 | 8.492 | 48,576 | +0 | 0.01% | 412,497 |
| 2020-04-14 | 2020-04-08 | 8.348 | 48,576 | +0 | 0.01% | 405,497 |
| 2020-04-09 | 2020-04-07 | 8.348 | 48,576 | +0 | 0.01% | 405,497 |
| 2020-04-08 | 2020-04-06 | 8.152 | 48,576 | +0 | 0.01% | 395,997 |
| 2020-04-07 | 2020-04-03 | 8.337 | 48,576 | +0 | 0.01% | 404,997 |
| 2020-04-06 | 2020-04-02 | 8.451 | 48,576 | +0 | 0.01% | 410,497 |
| 2020-04-03 | 2020-04-01 | 8.440 | 48,576 | +0 | 0.01% | 409,997 |
| 2020-04-02 | 2020-03-31 | 8.598 | 48,576 | +0 | 0.01% | 417,637 |
| 2020-04-01 | 2020-03-30 | 8.598 | 48,576 | +888 | 0.01% | 417,637 |
| 2020-03-31 | 2020-03-27 | 8.598 | 47,688 | +0 | 0.01% | 410,002 |
| 2020-03-30 | 2020-03-26 | 9.017 | 47,688 | +0 | 0.01% | 430,002 |
| 2020-03-27 | 2020-03-25 | 9.017 | 47,688 | +0 | 0.01% | 430,002 |
| 2020-03-26 | 2020-03-24 | 8.807 | 47,688 | +0 | 0.01% | 420,002 |
| 2020-03-25 | 2020-03-23 | 8.388 | 47,688 | +0 | 0.01% | 400,002 |
| 2020-03-24 | 2020-03-20 | 9.206 | 47,688 | +0 | 0.01% | 439,002 |
| 2020-03-23 | 2020-03-19 | 8.713 | 47,688 | +0 | 0.01% | 415,502 |
| 2020-03-20 | 2020-03-18 | 9.761 | 47,688 | +0 | 0.01% | 465,502 |
| 2020-03-19 | 2020-03-17 | 9.940 | 47,688 | +0 | 0.01% | 474,002 |
| 2020-03-18 | 2020-03-16 | 10.024 | 47,688 | +0 | 0.01% | 478,002 |
| 2020-03-17 | 2020-03-13 | 10.024 | 47,688 | +0 | 0.01% | 478,002 |
| 2020-03-16 | 2020-03-12 | 10.024 | 47,688 | +0 | 0.01% | 478,002 |
| 2020-03-13 | 2020-03-11 | 10.275 | 47,688 | +0 | 0.01% | 490,002 |
| 2020-03-12 | 2020-03-10 | 10.275 | 47,688 | +0 | 0.01% | 490,002 |
| 2020-03-11 | 2020-03-09 | 10.485 | 47,688 | +0 | 0.01% | 500,002 |
| 2020-03-10 | 2020-03-06 | 10.883 | 47,688 | +0 | 0.01% | 519,002 |
| 2020-03-09 | 2020-03-05 | 10.925 | 47,688 | +0 | 0.01% | 521,002 |
| 2020-03-06 | 2020-03-04 | 11.051 | 47,688 | +0 | 0.01% | 527,002 |
| 2020-03-05 | 2020-03-03 | 11.093 | 47,688 | +0 | 0.01% | 529,002 |
| 2020-03-04 | 2020-03-02 | 11.072 | 47,688 | +0 | 0.01% | 528,002 |
| 2020-03-03 | 2020-02-28 | 10.611 | 47,688 | +0 | 0.01% | 506,002 |
| 2020-03-02 | 2020-02-27 | 11.093 | 47,688 | +0 | 0.01% | 529,002 |
| 2020-02-28 | 2020-02-26 | 11.303 | 47,688 | +0 | 0.01% | 539,002 |
| 2020-02-27 | 2020-02-25 | 10.883 | 47,688 | +0 | 0.01% | 519,002 |
| 2020-02-26 | 2020-02-24 | 11.429 | 47,688 | +0 | 0.01% | 545,003 |
| 2020-02-25 | 2020-02-21 | 11.114 | 47,688 | +0 | 0.01% | 530,002 |
| 2020-02-24 | 2020-02-20 | 11.324 | 47,688 | +0 | 0.01% | 540,002 |
| 2020-02-21 | 2020-02-19 | 11.324 | 47,688 | +0 | 0.01% | 540,002 |
| 2020-02-20 | 2020-02-18 | 11.135 | 47,688 | +0 | 0.01% | 531,002 |
| 2020-02-19 | 2020-02-17 | 11.366 | 47,688 | +0 | 0.01% | 542,002 |
| 2020-02-18 | 2020-02-14 | 11.387 | 47,688 | +0 | 0.01% | 543,002 |
| 2020-02-17 | 2020-02-13 | 11.282 | 47,688 | +0 | 0.01% | 538,002 |
| 2020-02-14 | 2020-02-12 | 11.491 | 47,688 | +0 | 0.01% | 548,003 |
| 2020-02-13 | 2020-02-11 | 11.491 | 47,688 | +0 | 0.01% | 548,003 |
| 2020-02-12 | 2020-02-10 | 11.491 | 47,688 | +0 | 0.01% | 548,003 |
| 2020-02-11 | 2020-02-07 | 11.512 | 47,688 | +0 | 0.01% | 549,003 |
| 2020-02-10 | 2020-02-06 | 11.282 | 47,688 | +0 | 0.01% | 538,002 |
| 2020-02-07 | 2020-02-05 | 11.366 | 47,688 | +0 | 0.01% | 542,002 |
| 2020-02-06 | 2020-02-04 | 11.261 | 47,688 | +0 | 0.01% | 537,002 |
| 2020-02-05 | 2020-02-03 | 11.324 | 47,688 | +0 | 0.01% | 540,002 |
| 2020-02-04 | 2020-01-31 | 11.429 | 47,688 | +0 | 0.01% | 545,003 |
| 2020-02-03 | 2020-01-30 | 11.722 | 47,688 | +0 | 0.01% | 559,003 |
| 2020-01-31 | 2020-01-29 | 11.827 | 47,688 | +0 | 0.01% | 564,003 |
| 2020-01-30 | 2020-01-24 | 11.932 | 47,688 | +0 | 0.01% | 569,003 |
| 2020-01-29 | 2020-01-22 | 11.953 | 47,688 | +0 | 0.01% | 570,003 |
| 2020-01-23 | 2020-01-21 | 11.953 | 47,688 | +0 | 0.01% | 570,003 |
| 2020-01-22 | 2020-01-20 | 12.037 | 47,688 | +0 | 0.01% | 574,003 |
| 2020-01-21 | 2020-01-17 | 12.037 | 47,688 | +0 | 0.01% | 574,003 |
| 2020-01-20 | 2020-01-16 | 12.162 | 47,688 | +0 | 0.01% | 580,003 |
| 2020-01-17 | 2020-01-15 | 12.162 | 47,688 | +0 | 0.01% | 580,003 |
| 2020-01-16 | 2020-01-14 | 12.079 | 47,688 | +0 | 0.01% | 576,003 |
| 2020-01-15 | 2020-01-13 | 12.372 | 47,688 | +0 | 0.01% | 590,003 |
| 2020-01-14 | 2020-01-10 | 12.750 | 47,688 | +0 | 0.01% | 608,003 |
| 2020-01-13 | 2020-01-09 | 12.750 | 47,688 | +0 | 0.01% | 608,003 |
| 2020-01-10 | 2020-01-08 | 12.771 | 47,688 | +0 | 0.01% | 609,003 |
| 2020-01-09 | 2020-01-07 | 12.771 | 47,688 | +0 | 0.01% | 609,003 |
| 2020-01-08 | 2020-01-06 | 12.708 | 47,688 | +0 | 0.01% | 606,003 |
| 2020-01-07 | 2020-01-03 | 12.792 | 47,688 | +0 | 0.01% | 610,003 |
| 2020-01-06 | 2020-01-02 | 12.813 | 47,688 | +0 | 0.01% | 611,003 |
| 2020-01-03 | 2019-12-31 | 13.295 | 47,688 | +0 | 0.01% | 634,003 |
| 2020-01-02 | 2019-12-27 | 12.351 | 47,688 | +0 | 0.01% | 589,003 |
| 2019-12-30 | 2019-12-24 | 12.351 | 47,688 | +0 | 0.01% | 589,003 |
| 2019-12-27 | 2019-12-20 | 12.372 | 47,688 | +0 | 0.01% | 590,003 |
| 2019-12-23 | 2019-12-19 | 11.932 | 47,688 | +0 | 0.01% | 569,003 |
| 2019-12-20 | 2019-12-18 | 11.911 | 47,688 | +0 | 0.01% | 568,003 |
| 2019-12-19 | 2019-12-17 | 12.351 | 47,688 | +0 | 0.01% | 589,003 |
| 2019-12-18 | 2019-12-16 | 12.246 | 47,688 | +0 | 0.01% | 584,003 |
| 2019-12-17 | 2019-12-13 | 12.351 | 47,688 | +0 | 0.01% | 589,003 |
| 2019-12-16 | 2019-12-12 | 12.372 | 47,688 | +0 | 0.01% | 590,003 |
| 2019-12-13 | 2019-12-11 | 12.372 | 47,688 | +0 | 0.01% | 590,003 |
| 2019-12-12 | 2019-12-10 | 12.372 | 47,688 | +0 | 0.01% | 590,003 |
| 2019-12-11 | 2019-12-09 | 12.561 | 47,688 | +0 | 0.01% | 599,003 |
| 2019-12-10 | 2019-12-06 | 12.561 | 47,688 | +0 | 0.01% | 599,003 |
| 2019-12-09 | 2019-12-05 | 12.561 | 47,688 | +0 | 0.01% | 599,003 |
| 2019-12-06 | 2019-12-04 | 12.561 | 47,688 | +0 | 0.01% | 599,003 |
| 2019-12-05 | 2019-12-03 | 12.687 | 47,688 | +0 | 0.01% | 605,003 |
| 2019-12-04 | 2019-12-02 | 12.687 | 47,688 | +0 | 0.01% | 605,003 |
| 2019-12-03 | 2019-11-29 | 12.603 | 47,688 | +0 | 0.01% | 601,003 |
| 2019-12-02 | 2019-11-28 | 12.896 | 47,688 | +0 | 0.01% | 615,003 |
| 2019-11-29 | 2019-11-27 | 12.917 | 47,688 | +0 | 0.01% | 616,003 |
| 2019-11-28 | 2019-11-26 | 12.917 | 47,688 | +0 | 0.01% | 616,003 |
| 2019-11-27 | 2019-11-25 | 12.938 | 47,688 | +0 | 0.01% | 617,003 |
| 2019-11-26 | 2019-11-22 | 12.959 | 47,688 | +0 | 0.01% | 618,003 |
| 2019-11-25 | 2019-11-21 | 13.148 | 47,688 | +0 | 0.01% | 627,003 |
| 2019-11-22 | 2019-11-20 | 13.211 | 47,688 | +0 | 0.01% | 630,003 |
| 2019-11-21 | 2019-11-19 | 13.169 | 47,688 | +0 | 0.01% | 628,003 |
| 2019-11-20 | 2019-11-18 | 13.106 | 47,688 | +0 | 0.01% | 625,003 |
| 2019-11-19 | 2019-11-15 | 13.085 | 47,688 | +0 | 0.01% | 624,003 |
| 2019-11-18 | 2019-11-14 | 13.085 | 47,688 | +0 | 0.01% | 624,003 |
| 2019-11-15 | 2019-11-13 | 13.085 | 47,688 | +0 | 0.01% | 624,003 |
| 2019-11-14 | 2019-11-12 | 13.064 | 47,688 | +0 | 0.01% | 623,003 |
| 2019-11-13 | 2019-11-11 | 13.064 | 47,688 | +0 | 0.01% | 623,003 |
| 2019-11-12 | 2019-11-08 | 13.253 | 47,688 | +0 | 0.01% | 632,003 |
| 2019-11-11 | 2019-11-07 | 13.253 | 47,688 | +0 | 0.01% | 632,003 |
| 2019-11-08 | 2019-11-06 | 13.253 | 47,688 | +0 | 0.01% | 632,003 |
| 2019-11-07 | 2019-11-05 | 13.253 | 47,688 | +0 | 0.01% | 632,003 |
| 2019-11-06 | 2019-11-04 | 13.253 | 47,688 | +0 | 0.01% | 632,003 |
| 2019-11-05 | 2019-11-01 | 13.043 | 47,688 | +0 | 0.01% | 622,003 |
| 2019-11-04 | 2019-10-31 | 13.295 | 47,688 | +0 | 0.01% | 634,003 |
| 2019-11-01 | 2019-10-30 | 13.316 | 47,688 | +0 | 0.01% | 635,003 |
| 2019-10-31 | 2019-10-29 | 13.379 | 47,688 | +0 | 0.01% | 638,003 |
| 2019-10-30 | 2019-10-28 | 13.379 | 47,688 | +0 | 0.01% | 638,003 |
| 2019-10-29 | 2019-10-25 | 13.043 | 47,688 | +0 | 0.01% | 622,003 |
| 2019-10-28 | 2019-10-24 | 13.148 | 47,688 | +0 | 0.01% | 627,003 |
| 2019-10-25 | 2019-10-23 | 13.148 | 47,688 | +0 | 0.01% | 627,003 |
| 2019-10-24 | 2019-10-22 | 13.295 | 47,688 | +0 | 0.01% | 634,003 |
| 2019-10-23 | 2019-10-21 | 13.295 | 47,688 | +0 | 0.01% | 634,003 |
| 2019-10-22 | 2019-10-18 | 13.295 | 47,688 | +0 | 0.01% | 634,003 |
| 2019-10-21 | 2019-10-17 | 13.421 | 47,688 | +0 | 0.01% | 640,003 |
| 2019-10-18 | 2019-10-16 | 13.421 | 47,688 | +0 | 0.01% | 640,003 |
| 2019-10-17 | 2019-10-15 | 13.400 | 47,688 | +0 | 0.01% | 639,003 |
| 2019-10-16 | 2019-10-14 | 13.400 | 47,688 | +0 | 0.01% | 639,003 |
| 2019-10-15 | 2019-10-11 | 13.630 | 47,688 | +0 | 0.01% | 650,003 |
| 2019-10-14 | 2019-10-10 | 13.630 | 47,688 | +0 | 0.01% | 650,003 |
| 2019-10-11 | 2019-10-09 | 13.630 | 47,688 | +0 | 0.01% | 650,003 |
| 2019-10-10 | 2019-10-08 | 13.630 | 47,688 | +0 | 0.01% | 650,003 |
| 2019-10-09 | 2019-10-04 | 13.630 | 47,688 | +0 | 0.01% | 650,003 |
| 2019-10-08 | 2019-10-03 | 13.630 | 47,688 | +0 | 0.01% | 650,003 |
| 2019-10-04 | 2019-10-02 | 13.609 | 47,688 | +0 | 0.01% | 649,003 |
| 2019-10-03 | 2019-09-30 | 13.567 | 47,688 | +0 | 0.01% | 647,003 |
| 2019-10-02 | 2019-09-27 | 13.630 | 47,688 | +0 | 0.01% | 650,003 |
| 2019-09-30 | 2019-09-26 | 13.630 | 47,688 | +0 | 0.01% | 650,003 |
| 2019-09-27 | 2019-09-25 | 13.630 | 47,688 | +0 | 0.01% | 650,003 |
| 2019-09-26 | 2019-09-24 | 13.630 | 47,688 | +0 | 0.01% | 650,003 |
| 2019-09-25 | 2019-09-23 | 13.630 | 47,688 | +0 | 0.01% | 650,003 |
| 2019-09-24 | 2019-09-20 | 13.630 | 47,688 | +0 | 0.01% | 650,003 |
| 2019-09-23 | 2019-09-19 | 13.630 | 47,688 | +0 | 0.01% | 650,003 |
| 2019-09-20 | 2019-09-18 | 13.609 | 47,688 | +0 | 0.01% | 649,003 |
| 2019-09-19 | 2019-09-17 | 13.630 | 47,688 | +0 | 0.01% | 650,003 |
| 2019-09-18 | 2019-09-16 | 13.609 | 47,688 | +0 | 0.01% | 649,003 |
| 2019-09-17 | 2019-09-13 | 13.609 | 47,688 | +0 | 0.01% | 649,003 |
| 2019-09-16 | 2019-09-12 | 13.609 | 47,688 | +0 | 0.01% | 649,003 |
| 2019-09-13 | 2019-09-11 | 13.609 | 47,688 | +0 | 0.01% | 649,003 |
| 2019-09-12 | 2019-09-10 | 13.505 | 47,688 | +0 | 0.01% | 644,003 |
| 2019-09-11 | 2019-09-09 | 13.630 | 47,688 | +0 | 0.01% | 650,003 |
| 2019-09-10 | 2019-09-06 | 13.567 | 47,688 | +0 | 0.01% | 647,003 |
| 2019-09-09 | 2019-09-05 | 13.421 | 47,688 | +0 | 0.01% | 640,003 |
| 2019-09-06 | 2019-09-04 | 13.735 | 47,688 | +0 | 0.01% | 655,003 |
| 2019-09-05 | 2019-09-03 | 13.609 | 47,688 | +0 | 0.01% | 649,003 |
| 2019-09-04 | 2019-09-02 | 13.421 | 47,688 | +0 | 0.01% | 640,003 |
| 2019-09-03 | 2019-08-30 | 13.379 | 47,688 | +0 | 0.01% | 638,003 |
| 2019-09-02 | 2019-08-29 | 13.253 | 47,688 | +0 | 0.01% | 632,003 |
| 2019-08-30 | 2019-08-28 | 13.379 | 47,688 | +0 | 0.01% | 638,003 |
| 2019-08-29 | 2019-08-27 | 13.651 | 47,688 | +0 | 0.01% | 651,003 |
| 2019-08-28 | 2019-08-26 | 13.756 | 47,688 | +0 | 0.01% | 656,003 |
| 2019-08-27 | 2019-08-23 | 13.714 | 47,688 | +0 | 0.01% | 654,003 |
| 2019-08-26 | 2019-08-22 | 13.672 | 47,688 | +0 | 0.01% | 652,003 |
| 2019-08-23 | 2019-08-21 | 13.630 | 47,688 | +0 | 0.01% | 650,003 |
| 2019-08-22 | 2019-08-20 | 13.714 | 47,688 | +0 | 0.01% | 654,003 |
| 2019-08-21 | 2019-08-19 | 13.861 | 47,688 | +0 | 0.01% | 661,003 |
| 2019-08-20 | 2019-08-16 | 13.484 | 47,688 | +0 | 0.01% | 643,003 |
| 2019-08-19 | 2019-08-15 | 13.746 | 47,688 | +0 | 0.01% | 655,522 |
| 2019-08-16 | 2019-08-14 | 13.725 | 47,688 | +256 | 0.01% | 654,517 |
| 2019-08-15 | 2019-08-13 | 13.704 | 47,432 | +0 | 0.01% | 650,003 |
| 2019-08-14 | 2019-08-12 | 14.421 | 47,432 | +0 | 0.01% | 684,003 |
| 2019-08-13 | 2019-08-09 | 14.020 | 47,432 | +0 | 0.01% | 665,003 |
| 2019-08-12 | 2019-08-08 | 13.999 | 47,432 | +0 | 0.01% | 664,003 |
| 2019-08-09 | 2019-08-07 | 13.999 | 47,432 | +0 | 0.01% | 664,003 |
| 2019-08-08 | 2019-08-06 | 13.999 | 47,432 | +0 | 0.01% | 664,003 |
| 2019-08-07 | 2019-08-05 | 13.999 | 47,432 | +0 | 0.01% | 664,003 |
| 2019-08-06 | 2019-08-02 | 14.147 | 47,432 | +0 | 0.01% | 671,003 |
| 2019-08-05 | 2019-08-01 | 14.294 | 47,432 | +0 | 0.01% | 678,003 |
| 2019-08-02 | 2019-07-31 | 14.294 | 47,432 | +0 | 0.01% | 678,003 |
| 2019-08-01 | 2019-07-30 | 14.505 | 47,432 | +0 | 0.01% | 688,003 |
| 2019-07-31 | 2019-07-29 | 14.505 | 47,432 | +0 | 0.01% | 688,003 |
| 2019-07-30 | 2019-07-26 | 14.505 | 47,432 | +0 | 0.01% | 688,003 |
| 2019-07-29 | 2019-07-25 | 14.357 | 47,432 | +0 | 0.01% | 681,003 |
| 2019-07-26 | 2019-07-24 | 14.758 | 47,432 | +0 | 0.01% | 700,003 |
| 2019-07-25 | 2019-07-23 | 14.779 | 47,432 | +0 | 0.01% | 701,003 |
| 2019-07-24 | 2019-07-22 | 14.505 | 47,432 | +0 | 0.01% | 688,003 |
| 2019-07-23 | 2019-07-19 | 14.821 | 47,432 | +0 | 0.01% | 703,003 |
| 2019-07-22 | 2019-07-18 | 14.758 | 47,432 | +0 | 0.01% | 700,003 |
| 2019-07-19 | 2019-07-17 | 14.758 | 47,432 | +0 | 0.01% | 700,003 |
| 2019-07-18 | 2019-07-16 | 14.758 | 47,432 | +0 | 0.01% | 700,003 |
| 2019-07-17 | 2019-07-15 | 14.610 | 47,432 | +0 | 0.01% | 693,003 |
| 2019-07-16 | 2019-07-12 | 14.969 | 47,432 | +0 | 0.01% | 710,003 |
| 2019-07-15 | 2019-07-11 | 14.969 | 47,432 | +0 | 0.01% | 710,003 |
| 2019-07-12 | 2019-07-10 | 14.969 | 47,432 | +0 | 0.01% | 710,003 |
| 2019-07-11 | 2019-07-09 | 14.969 | 47,432 | +0 | 0.01% | 710,003 |
| 2019-07-10 | 2019-07-08 | 14.948 | 47,432 | +0 | 0.01% | 709,003 |
| 2019-07-09 | 2019-07-05 | 15.074 | 47,432 | +0 | 0.01% | 715,003 |
| 2019-07-08 | 2019-07-04 | 15.074 | 47,432 | +0 | 0.01% | 715,003 |
| 2019-07-05 | 2019-07-03 | 14.969 | 47,432 | +0 | 0.01% | 710,003 |
| 2019-07-04 | 2019-07-02 | 15.074 | 47,432 | +0 | 0.01% | 715,003 |
| 2019-07-03 | 2019-06-28 | 15.074 | 47,432 | +0 | 0.01% | 715,003 |
| 2019-07-02 | 2019-06-27 | 15.053 | 47,432 | +0 | 0.01% | 714,003 |
| 2019-06-28 | 2019-06-26 | 15.074 | 47,432 | +0 | 0.01% | 715,003 |
| 2019-06-27 | 2019-06-25 | 15.074 | 47,432 | +0 | 0.01% | 715,003 |
| 2019-06-26 | 2019-06-24 | 14.863 | 47,432 | +0 | 0.01% | 705,003 |
| 2019-06-25 | 2019-06-21 | 14.863 | 47,432 | +0 | 0.01% | 705,003 |
| 2019-06-24 | 2019-06-20 | 15.074 | 47,432 | +0 | 0.01% | 715,003 |
| 2019-06-21 | 2019-06-19 | 14.863 | 47,432 | +0 | 0.01% | 705,003 |
| 2019-06-20 | 2019-06-18 | 14.674 | 47,432 | +0 | 0.01% | 696,003 |
| 2019-06-19 | 2019-06-17 | 14.863 | 47,432 | +0 | 0.01% | 705,003 |
| 2019-06-18 | 2019-06-14 | 14.863 | 47,432 | +0 | 0.01% | 705,003 |
| 2019-06-17 | 2019-06-13 | 15.053 | 47,432 | +0 | 0.01% | 714,003 |
| 2019-06-14 | 2019-06-12 | 15.053 | 47,432 | +0 | 0.01% | 714,003 |
| 2019-06-13 | 2019-06-11 | 14.863 | 47,432 | +0 | 0.01% | 705,003 |
| 2019-06-12 | 2019-06-10 | 14.906 | 47,432 | +0 | 0.01% | 707,003 |
| 2019-06-11 | 2019-06-06 | 15.032 | 47,432 | +0 | 0.01% | 713,003 |
| 2019-06-10 | 2019-06-05 | 15.053 | 47,432 | +0 | 0.01% | 714,003 |
| 2019-06-06 | 2019-06-04 | 15.032 | 47,432 | +0 | 0.01% | 713,003 |
| 2019-06-05 | 2019-06-03 | 15.032 | 47,432 | +0 | 0.01% | 713,003 |
| 2019-06-04 | 2019-05-31 | 14.990 | 47,432 | +0 | 0.01% | 711,003 |
| 2019-06-03 | 2019-05-30 | 15.053 | 47,432 | +0 | 0.01% | 714,003 |
| 2019-05-31 | 2019-05-29 | 15.159 | 47,432 | +0 | 0.01% | 719,003 |
| 2019-05-30 | 2019-05-28 | 15.159 | 47,432 | +0 | 0.01% | 719,003 |
| 2019-05-29 | 2019-05-27 | 15.159 | 47,432 | +0 | 0.01% | 719,003 |
| 2019-05-28 | 2019-05-24 | 15.159 | 47,432 | +0 | 0.01% | 719,003 |
| 2019-05-27 | 2019-05-23 | 15.159 | 47,432 | +0 | 0.01% | 719,003 |
| 2019-05-24 | 2019-05-22 | 15.159 | 47,432 | +0 | 0.01% | 719,003 |
| 2019-05-23 | 2019-05-21 | 15.159 | 47,432 | +0 | 0.01% | 719,003 |
| 2019-05-22 | 2019-05-20 | 15.159 | 47,432 | +0 | 0.01% | 719,003 |
| 2019-05-21 | 2019-05-17 | 15.159 | 47,432 | +0 | 0.01% | 719,003 |
| 2019-05-20 | 2019-05-16 | 15.159 | 47,432 | +0 | 0.01% | 719,003 |
| 2019-05-17 | 2019-05-15 | 15.138 | 47,432 | +0 | 0.01% | 718,003 |
| 2019-05-16 | 2019-05-14 | 15.243 | 47,432 | +0 | 0.01% | 723,003 |
| 2019-05-15 | 2019-05-10 | 15.243 | 47,432 | +0 | 0.01% | 723,003 |
| 2019-05-14 | 2019-05-09 | 15.243 | 47,432 | +0 | 0.01% | 723,003 |
| 2019-05-10 | 2019-05-08 | 15.243 | 47,432 | +0 | 0.01% | 723,003 |
| 2019-05-09 | 2019-05-07 | 15.348 | 47,432 | +0 | 0.01% | 728,003 |
| 2019-05-08 | 2019-05-06 | 15.180 | 47,432 | +0 | 0.01% | 720,003 |
| 2019-05-07 | 2019-05-03 | 15.264 | 47,432 | +0 | 0.01% | 724,003 |
| 2019-05-06 | 2019-05-02 | 15.243 | 47,432 | +0 | 0.01% | 723,003 |
| 2019-05-03 | 2019-04-30 | 15.180 | 47,432 | +0 | 0.01% | 720,003 |
| 2019-05-02 | 2019-04-29 | 15.391 | 47,432 | +0 | 0.01% | 730,003 |
| 2019-04-30 | 2019-04-26 | 15.391 | 47,432 | +0 | 0.01% | 730,003 |
| 2019-04-29 | 2019-04-25 | 15.285 | 47,432 | +0 | 0.01% | 725,003 |
| 2019-04-26 | 2019-04-24 | 15.180 | 47,432 | +0 | 0.01% | 720,003 |
| 2019-04-25 | 2019-04-23 | 15.327 | 47,432 | +0 | 0.01% | 727,003 |
| 2019-04-24 | 2019-04-18 | 15.327 | 47,432 | +0 | 0.01% | 727,003 |
| 2019-04-23 | 2019-04-17 | 15.243 | 47,432 | +0 | 0.01% | 723,003 |
| 2019-04-18 | 2019-04-16 | 15.285 | 47,432 | +0 | 0.01% | 725,003 |
| 2019-04-17 | 2019-04-15 | 15.264 | 47,432 | +0 | 0.01% | 724,003 |
| 2019-04-16 | 2019-04-12 | 15.285 | 47,432 | +0 | 0.01% | 725,003 |
| 2019-04-15 | 2019-04-11 | 15.285 | 47,432 | +0 | 0.01% | 725,003 |
| 2019-04-12 | 2019-04-10 | 15.285 | 47,432 | +0 | 0.01% | 725,003 |
| 2019-04-11 | 2019-04-09 | 15.391 | 47,432 | +0 | 0.01% | 730,003 |
| 2019-04-10 | 2019-04-08 | 15.243 | 47,432 | +0 | 0.01% | 723,003 |
| 2019-04-09 | 2019-04-04 | 15.032 | 47,432 | +0 | 0.01% | 713,003 |
| 2019-04-08 | 2019-04-03 | 15.707 | 47,432 | +0 | 0.01% | 745,003 |
| 2019-04-04 | 2019-04-02 | 15.412 | 47,432 | +0 | 0.01% | 731,003 |
| 2019-04-03 | 2019-04-01 | 15.412 | 47,432 | +0 | 0.01% | 731,003 |
| 2019-04-02 | 2019-03-29 | 15.890 | 47,432 | +0 | 0.01% | 753,684 |
| 2019-04-01 | 2019-03-28 | 15.911 | 47,432 | +735 | 0.01% | 754,700 |
| 2019-03-29 | 2019-03-27 | 15.826 | 46,697 | +0 | 0.01% | 739,005 |
| 2019-03-28 | 2019-03-26 | 15.826 | 46,697 | +0 | 0.01% | 739,005 |
| 2019-03-27 | 2019-03-25 | 15.847 | 46,697 | +0 | 0.01% | 740,005 |
| 2019-03-26 | 2019-03-22 | 15.868 | 46,697 | +0 | 0.01% | 741,005 |
| 2019-03-25 | 2019-03-21 | 15.868 | 46,697 | +0 | 0.01% | 741,005 |
| 2019-03-22 | 2019-03-20 | 15.654 | 46,697 | +0 | 0.01% | 731,005 |
| 2019-03-21 | 2019-03-19 | 15.633 | 46,697 | +0 | 0.01% | 730,005 |
| 2019-03-20 | 2019-03-18 | 15.676 | 46,697 | +0 | 0.01% | 732,005 |
| 2019-03-19 | 2019-03-15 | 15.676 | 46,697 | +0 | 0.01% | 732,005 |
| 2019-03-18 | 2019-03-14 | 15.633 | 46,697 | +0 | 0.01% | 730,005 |
| 2019-03-15 | 2019-03-13 | 15.847 | 46,697 | +0 | 0.01% | 740,005 |
| 2019-03-14 | 2019-03-12 | 15.847 | 46,697 | +0 | 0.01% | 740,005 |
| 2019-03-13 | 2019-03-11 | 15.933 | 46,697 | +0 | 0.01% | 744,005 |
| 2019-03-12 | 2019-03-08 | 15.740 | 46,697 | +0 | 0.01% | 735,005 |
| 2019-03-11 | 2019-03-07 | 15.847 | 46,697 | +0 | 0.01% | 740,005 |
| 2019-03-08 | 2019-03-06 | 15.933 | 46,697 | +0 | 0.01% | 744,005 |
| 2019-03-07 | 2019-03-05 | 15.911 | 46,697 | +0 | 0.01% | 743,005 |
| 2019-03-06 | 2019-03-04 | 16.704 | 46,697 | +0 | 0.01% | 780,006 |
| 2019-03-05 | 2019-03-01 | 16.596 | 46,697 | +0 | 0.01% | 775,006 |
| 2019-03-04 | 2019-02-28 | 16.596 | 46,697 | +0 | 0.01% | 775,006 |
| 2019-03-01 | 2019-02-27 | 16.682 | 46,697 | +0 | 0.01% | 779,006 |
| 2019-02-28 | 2019-02-26 | 16.704 | 46,697 | +0 | 0.01% | 780,006 |
| 2019-02-27 | 2019-02-25 | 16.682 | 46,697 | +0 | 0.01% | 779,006 |
| 2019-02-26 | 2019-02-22 | 16.639 | 46,697 | +0 | 0.01% | 777,006 |
| 2019-02-25 | 2019-02-21 | 16.661 | 46,697 | +0 | 0.01% | 778,006 |
| 2019-02-22 | 2019-02-20 | 16.682 | 46,697 | +0 | 0.01% | 779,006 |
| 2019-02-21 | 2019-02-19 | 16.704 | 46,697 | +0 | 0.01% | 780,006 |
| 2019-02-20 | 2019-02-18 | 16.596 | 46,697 | +0 | 0.01% | 775,006 |
| 2019-02-19 | 2019-02-15 | 16.596 | 46,697 | +0 | 0.01% | 775,006 |
| 2019-02-18 | 2019-02-14 | 16.596 | 46,697 | +0 | 0.01% | 775,006 |
| 2019-02-15 | 2019-02-13 | 16.661 | 46,697 | +0 | 0.01% | 778,006 |
| 2019-02-14 | 2019-02-12 | 16.682 | 46,697 | +0 | 0.01% | 779,006 |
| 2019-02-13 | 2019-02-11 | 16.596 | 46,697 | +0 | 0.01% | 775,006 |
| 2019-02-12 | 2019-02-08 | 16.489 | 46,697 | +0 | 0.01% | 770,006 |
| 2019-02-11 | 2019-02-04 | 16.382 | 46,697 | +0 | 0.01% | 765,006 |
| 2019-02-08 | 2019-01-31 | 16.275 | 46,697 | +0 | 0.01% | 760,006 |
| 2019-02-01 | 2019-01-30 | 15.911 | 46,697 | +0 | 0.01% | 743,005 |
| 2019-01-31 | 2019-01-29 | 15.804 | 46,697 | +0 | 0.01% | 738,005 |
| 2019-01-30 | 2019-01-28 | 15.804 | 46,697 | +0 | 0.01% | 738,005 |
| 2019-01-29 | 2019-01-25 | 15.804 | 46,697 | +0 | 0.01% | 738,005 |
| 2019-01-28 | 2019-01-24 | 15.740 | 46,697 | +0 | 0.01% | 735,005 |
| 2019-01-25 | 2019-01-23 | 15.740 | 46,697 | +0 | 0.01% | 735,005 |
| 2019-01-24 | 2019-01-22 | 15.761 | 46,697 | +0 | 0.01% | 736,005 |
| 2019-01-23 | 2019-01-21 | 15.633 | 46,697 | +0 | 0.01% | 730,005 |
| 2019-01-22 | 2019-01-18 | 15.590 | 46,697 | +0 | 0.01% | 728,005 |
| 2019-01-21 | 2019-01-17 | 15.590 | 46,697 | +0 | 0.01% | 728,005 |
| 2019-01-18 | 2019-01-16 | 15.590 | 46,697 | +0 | 0.01% | 728,005 |
| 2019-01-17 | 2019-01-15 | 15.590 | 46,697 | +0 | 0.01% | 728,005 |
| 2019-01-16 | 2019-01-14 | 15.504 | 46,697 | +0 | 0.01% | 724,005 |
| 2019-01-15 | 2019-01-11 | 15.526 | 46,697 | +0 | 0.01% | 725,005 |
| 2019-01-14 | 2019-01-10 | 15.526 | 46,697 | +0 | 0.01% | 725,005 |
| 2019-01-11 | 2019-01-09 | 15.526 | 46,697 | +0 | 0.01% | 725,005 |
| 2019-01-10 | 2019-01-08 | 15.312 | 46,697 | +0 | 0.01% | 715,005 |
| 2019-01-09 | 2019-01-07 | 15.312 | 46,697 | +0 | 0.01% | 715,005 |
| 2019-01-08 | 2019-01-04 | 15.226 | 46,697 | +0 | 0.01% | 711,005 |
| 2019-01-07 | 2019-01-03 | 15.183 | 46,697 | +0 | 0.01% | 709,005 |
| 2019-01-04 | 2019-01-02 | 15.183 | 46,697 | +0 | 0.01% | 709,005 |
| 2019-01-03 | 2018-12-31 | 15.183 | 46,697 | +0 | 0.01% | 709,005 |
| 2019-01-02 | 2018-12-27 | 15.162 | 46,697 | +0 | 0.01% | 708,005 |
| 2018-12-28 | 2018-12-24 | 15.119 | 46,697 | +0 | 0.01% | 706,005 |
| 2018-12-27 | 2018-12-20 | 15.269 | 46,697 | +0 | 0.01% | 713,005 |
| 2018-12-21 | 2018-12-19 | 15.269 | 46,697 | +0 | 0.01% | 713,005 |
| 2018-12-20 | 2018-12-18 | 15.269 | 46,697 | +0 | 0.01% | 713,005 |
| 2018-12-19 | 2018-12-17 | 15.290 | 46,697 | +0 | 0.01% | 714,005 |
| 2018-12-18 | 2018-12-14 | 15.290 | 46,697 | +0 | 0.01% | 714,005 |
| 2018-12-17 | 2018-12-13 | 15.312 | 46,697 | +0 | 0.01% | 715,005 |
| 2018-12-14 | 2018-12-12 | 15.354 | 46,697 | +0 | 0.01% | 717,005 |
| 2018-12-13 | 2018-12-11 | 15.119 | 46,697 | +0 | 0.01% | 706,005 |
| 2018-12-12 | 2018-12-10 | 15.290 | 46,697 | +0 | 0.01% | 714,005 |
| 2018-12-11 | 2018-12-07 | 15.119 | 46,697 | +0 | 0.01% | 706,005 |
| 2018-12-10 | 2018-12-06 | 15.312 | 46,697 | +0 | 0.01% | 715,005 |
| 2018-12-07 | 2018-12-05 | 15.397 | 46,697 | +0 | 0.01% | 719,005 |
| 2018-12-06 | 2018-12-04 | 15.397 | 46,697 | +0 | 0.01% | 719,005 |
| 2018-12-05 | 2018-12-03 | 15.419 | 46,697 | +0 | 0.01% | 720,005 |
| 2018-12-04 | 2018-11-30 | 15.419 | 46,697 | +0 | 0.01% | 720,005 |
| 2018-12-03 | 2018-11-29 | 15.312 | 46,697 | +0 | 0.01% | 715,005 |
| 2018-11-30 | 2018-11-28 | 15.205 | 46,697 | +0 | 0.01% | 710,005 |
| 2018-11-29 | 2018-11-27 | 15.205 | 46,697 | +0 | 0.01% | 710,005 |
| 2018-11-28 | 2018-11-26 | 15.205 | 46,697 | +0 | 0.01% | 710,005 |
| 2018-11-27 | 2018-11-23 | 15.205 | 46,697 | +0 | 0.01% | 710,005 |
| 2018-11-26 | 2018-11-22 | 15.312 | 46,697 | +0 | 0.01% | 715,005 |
| 2018-11-23 | 2018-11-21 | 15.312 | 46,697 | +0 | 0.01% | 715,005 |
| 2018-11-22 | 2018-11-20 | 15.312 | 46,697 | +0 | 0.01% | 715,005 |
| 2018-11-21 | 2018-11-19 | 15.205 | 46,697 | +0 | 0.01% | 710,005 |
| 2018-11-20 | 2018-11-16 | 15.205 | 46,697 | +0 | 0.01% | 710,005 |
| 2018-11-19 | 2018-11-15 | 15.205 | 46,697 | +0 | 0.01% | 710,005 |
| 2018-11-16 | 2018-11-14 | 15.097 | 46,697 | +0 | 0.01% | 705,005 |
| 2018-11-15 | 2018-11-13 | 15.205 | 46,697 | +0 | 0.01% | 710,005 |
| 2018-11-14 | 2018-11-12 | 15.205 | 46,697 | +0 | 0.01% | 710,005 |
| 2018-11-13 | 2018-11-09 | 15.205 | 46,697 | +0 | 0.01% | 710,005 |
| 2018-11-12 | 2018-11-08 | 15.205 | 46,697 | +0 | 0.01% | 710,005 |
| 2018-11-09 | 2018-11-07 | 15.205 | 46,697 | +0 | 0.01% | 710,005 |
| 2018-11-08 | 2018-11-06 | 15.205 | 46,697 | +0 | 0.01% | 710,005 |
| 2018-11-07 | 2018-11-05 | 15.205 | 46,697 | +0 | 0.01% | 710,005 |
| 2018-11-06 | 2018-11-02 | 15.376 | 46,697 | +0 | 0.01% | 718,005 |
| 2018-11-05 | 2018-11-01 | 15.312 | 46,697 | +0 | 0.01% | 715,005 |
| 2018-11-02 | 2018-10-31 | 15.269 | 46,697 | +0 | 0.01% | 713,005 |
| 2018-11-01 | 2018-10-30 | 15.290 | 46,697 | +0 | 0.01% | 714,005 |
| 2018-10-31 | 2018-10-29 | 15.526 | 46,697 | +0 | 0.01% | 725,005 |
| 2018-10-30 | 2018-10-26 | 15.312 | 46,697 | +0 | 0.01% | 715,005 |
| 2018-10-29 | 2018-10-25 | 15.312 | 46,697 | +0 | 0.01% | 715,005 |
| 2018-10-26 | 2018-10-24 | 15.312 | 46,697 | +0 | 0.01% | 715,005 |
| 2018-10-25 | 2018-10-23 | 15.312 | 46,697 | +0 | 0.01% | 715,005 |
| 2018-10-24 | 2018-10-22 | 15.526 | 46,697 | +0 | 0.01% | 725,005 |
| 2018-10-23 | 2018-10-19 | 15.526 | 46,697 | +0 | 0.01% | 725,005 |
| 2018-10-22 | 2018-10-18 | 15.526 | 46,697 | +0 | 0.01% | 725,005 |
| 2018-10-19 | 2018-10-16 | 15.526 | 46,697 | +0 | 0.01% | 725,005 |
| 2018-10-18 | 2018-10-15 | 15.633 | 46,697 | +0 | 0.01% | 730,005 |
| 2018-10-16 | 2018-10-12 | 15.633 | 46,697 | +0 | 0.01% | 730,005 |
| 2018-10-15 | 2018-10-11 | 15.526 | 46,697 | +0 | 0.01% | 725,005 |
| 2018-10-12 | 2018-10-10 | 15.847 | 46,697 | +0 | 0.01% | 740,005 |
| 2018-10-11 | 2018-10-09 | 16.061 | 46,697 | +0 | 0.01% | 750,005 |
| 2018-10-10 | 2018-10-08 | 15.718 | 46,697 | +0 | 0.01% | 734,005 |
| 2018-10-09 | 2018-10-05 | 15.740 | 46,697 | +0 | 0.01% | 735,005 |
| 2018-10-08 | 2018-10-04 | 16.040 | 46,697 | +0 | 0.01% | 749,005 |
| 2018-10-05 | 2018-10-03 | 16.061 | 46,697 | +0 | 0.01% | 750,005 |
| 2018-10-04 | 2018-10-02 | 15.997 | 46,697 | +0 | 0.01% | 747,005 |
| 2018-10-03 | 2018-09-28 | 15.890 | 46,697 | +0 | 0.01% | 742,005 |
| 2018-10-02 | 2018-09-27 | 15.847 | 46,697 | +0 | 0.01% | 740,005 |
| 2018-09-28 | 2018-09-26 | 15.847 | 46,697 | +0 | 0.01% | 740,005 |
| 2018-09-27 | 2018-09-24 | 15.847 | 46,697 | +0 | 0.01% | 740,005 |
| 2018-09-26 | 2018-09-21 | 15.804 | 46,697 | +0 | 0.01% | 738,005 |
| 2018-09-24 | 2018-09-20 | 15.868 | 46,697 | +0 | 0.01% | 741,005 |
| 2018-09-21 | 2018-09-19 | 15.911 | 46,697 | +0 | 0.01% | 743,005 |
| 2018-09-20 | 2018-09-18 | 16.125 | 46,697 | +0 | 0.01% | 753,005 |
| 2018-09-19 | 2018-09-17 | 16.125 | 46,697 | +0 | 0.01% | 753,005 |
| 2018-09-18 | 2018-09-14 | 16.168 | 46,697 | +0 | 0.01% | 755,006 |
| 2018-09-17 | 2018-09-13 | 16.168 | 46,697 | +0 | 0.01% | 755,006 |
| 2018-09-14 | 2018-09-12 | 16.275 | 46,697 | +0 | 0.01% | 760,006 |
| 2018-09-13 | 2018-09-11 | 16.275 | 46,697 | +0 | 0.01% | 760,006 |
| 2018-09-12 | 2018-09-10 | 16.275 | 46,697 | +0 | 0.01% | 760,006 |
| 2018-09-11 | 2018-09-07 | 16.275 | 46,697 | +0 | 0.01% | 760,006 |
| 2018-09-10 | 2018-09-06 | 16.275 | 46,697 | +0 | 0.01% | 760,006 |
| 2018-09-07 | 2018-09-05 | 16.275 | 46,697 | +0 | 0.01% | 760,006 |
| 2018-09-06 | 2018-09-04 | 16.275 | 46,697 | +0 | 0.01% | 760,006 |
| 2018-09-05 | 2018-09-03 | 16.275 | 46,697 | +0 | 0.01% | 760,006 |
| 2018-09-04 | 2018-08-31 | 16.275 | 46,697 | +0 | 0.01% | 760,006 |
| 2018-09-03 | 2018-08-30 | 16.275 | 46,697 | +0 | 0.01% | 760,006 |
| 2018-08-31 | 2018-08-29 | 16.275 | 46,697 | +0 | 0.01% | 760,006 |
| 2018-08-30 | 2018-08-28 | 16.275 | 46,697 | +0 | 0.01% | 760,006 |
| 2018-08-29 | 2018-08-27 | 16.275 | 46,697 | +0 | 0.01% | 760,006 |
| 2018-08-28 | 2018-08-24 | 15.986 | 46,697 | +0 | 0.01% | 746,505 |
| 2018-08-27 | 2018-08-23 | 15.986 | 46,697 | +0 | 0.01% | 746,505 |
| 2018-08-24 | 2018-08-22 | 15.986 | 46,697 | +0 | 0.01% | 746,505 |
| 2018-08-23 | 2018-08-21 | 15.986 | 46,697 | +0 | 0.01% | 746,505 |
| 2018-08-22 | 2018-08-20 | 15.986 | 46,697 | +0 | 0.01% | 746,505 |
| 2018-08-21 | 2018-08-17 | 15.986 | 46,697 | +0 | 0.01% | 746,505 |
| 2018-08-20 | 2018-08-16 | 16.136 | 46,697 | +0 | 0.01% | 753,522 |
| 2018-08-17 | 2018-08-15 | 16.136 | 46,697 | +218 | 0.01% | 753,522 |
| 2018-08-16 | 2018-08-14 | 16.136 | 46,479 | +0 | 0.01% | 750,004 |
| 2018-08-15 | 2018-08-13 | 16.136 | 46,479 | +0 | 0.01% | 750,004 |
| 2018-08-14 | 2018-08-10 | 16.373 | 46,479 | +0 | 0.01% | 761,004 |
| 2018-08-13 | 2018-08-09 | 16.373 | 46,479 | +0 | 0.01% | 761,004 |
| 2018-08-10 | 2018-08-08 | 16.373 | 46,479 | +0 | 0.01% | 761,004 |
| 2018-08-09 | 2018-08-07 | 16.309 | 46,479 | +0 | 0.01% | 758,004 |
| 2018-08-08 | 2018-08-06 | 16.136 | 46,479 | +0 | 0.01% | 750,004 |
| 2018-08-07 | 2018-08-03 | 16.029 | 46,479 | +0 | 0.01% | 745,004 |
| 2018-08-06 | 2018-08-02 | 16.136 | 46,479 | +0 | 0.01% | 750,004 |
| 2018-08-03 | 2018-08-01 | 16.244 | 46,479 | +0 | 0.01% | 755,004 |
| 2018-08-02 | 2018-07-31 | 16.244 | 46,479 | +0 | 0.01% | 755,004 |
| 2018-08-01 | 2018-07-30 | 16.244 | 46,479 | +0 | 0.01% | 755,004 |
| 2018-07-31 | 2018-07-27 | 16.222 | 46,479 | +0 | 0.01% | 754,004 |
| 2018-07-30 | 2018-07-26 | 16.222 | 46,479 | +0 | 0.01% | 754,004 |
| 2018-07-27 | 2018-07-25 | 16.201 | 46,479 | +0 | 0.01% | 753,004 |
| 2018-07-26 | 2018-07-24 | 16.136 | 46,479 | +0 | 0.01% | 750,004 |
| 2018-07-25 | 2018-07-23 | 16.136 | 46,479 | +0 | 0.01% | 750,004 |
| 2018-07-24 | 2018-07-20 | 16.136 | 46,479 | +0 | 0.01% | 750,004 |
| 2018-07-23 | 2018-07-19 | 16.136 | 46,479 | +0 | 0.01% | 750,004 |
| 2018-07-20 | 2018-07-18 | 16.136 | 46,479 | +0 | 0.01% | 750,004 |
| 2018-07-19 | 2018-07-17 | 16.136 | 46,479 | +0 | 0.01% | 750,004 |
| 2018-07-18 | 2018-07-16 | 16.136 | 46,479 | +0 | 0.01% | 750,004 |
| 2018-07-17 | 2018-07-13 | 16.136 | 46,479 | +0 | 0.01% | 750,004 |
| 2018-07-16 | 2018-07-12 | 16.136 | 46,479 | +0 | 0.01% | 750,004 |
| 2018-07-13 | 2018-07-11 | 16.136 | 46,479 | +0 | 0.01% | 750,004 |
| 2018-07-12 | 2018-07-10 | 16.136 | 46,479 | +0 | 0.01% | 750,004 |
| 2018-07-11 | 2018-07-09 | 16.136 | 46,479 | +0 | 0.01% | 750,004 |
| 2018-07-10 | 2018-07-06 | 16.136 | 46,479 | +0 | 0.01% | 750,004 |
| 2018-07-09 | 2018-07-05 | 16.136 | 46,479 | +0 | 0.01% | 750,004 |
| 2018-07-06 | 2018-07-04 | 16.330 | 46,479 | +0 | 0.01% | 759,004 |
| 2018-07-05 | 2018-07-03 | 16.438 | 46,479 | +0 | 0.01% | 764,004 |
| 2018-07-04 | 2018-06-29 | 16.459 | 46,479 | +0 | 0.01% | 765,004 |
| 2018-07-03 | 2018-06-28 | 16.567 | 46,479 | +0 | 0.01% | 770,004 |
| 2018-06-29 | 2018-06-27 | 16.567 | 46,479 | +0 | 0.01% | 770,004 |
| 2018-06-28 | 2018-06-26 | 16.567 | 46,479 | +0 | 0.01% | 770,004 |
| 2018-06-27 | 2018-06-25 | 16.696 | 46,479 | +0 | 0.01% | 776,004 |
| 2018-06-26 | 2018-06-22 | 16.739 | 46,479 | +0 | 0.01% | 778,004 |
| 2018-06-25 | 2018-06-21 | 16.760 | 46,479 | +0 | 0.01% | 779,004 |
| 2018-06-22 | 2018-06-20 | 16.782 | 46,479 | +0 | 0.01% | 780,004 |
| 2018-06-21 | 2018-06-19 | 16.803 | 46,479 | +0 | 0.01% | 781,004 |
| 2018-06-20 | 2018-06-15 | 16.846 | 46,479 | +0 | 0.01% | 783,004 |
| 2018-06-19 | 2018-06-14 | 16.674 | 46,479 | +0 | 0.01% | 775,004 |
| 2018-06-15 | 2018-06-13 | 16.674 | 46,479 | +0 | 0.01% | 775,004 |
| 2018-06-14 | 2018-06-12 | 16.674 | 46,479 | +0 | 0.01% | 775,004 |
| 2018-06-13 | 2018-06-11 | 16.674 | 46,479 | +0 | 0.01% | 775,004 |
| 2018-06-12 | 2018-06-08 | 16.782 | 46,479 | +0 | 0.01% | 780,004 |
| 2018-06-11 | 2018-06-07 | 16.782 | 46,479 | +0 | 0.01% | 780,004 |
| 2018-06-08 | 2018-06-06 | 16.846 | 46,479 | +0 | 0.01% | 783,004 |
| 2018-06-07 | 2018-06-05 | 16.782 | 46,479 | +0 | 0.01% | 780,004 |
| 2018-06-06 | 2018-06-04 | 16.997 | 46,479 | +0 | 0.01% | 790,004 |
| 2018-06-05 | 2018-06-01 | 16.997 | 46,479 | +0 | 0.01% | 790,004 |
| 2018-06-04 | 2018-05-31 | 16.631 | 46,479 | +0 | 0.01% | 773,004 |
| 2018-06-01 | 2018-05-30 | 16.674 | 46,479 | +0 | 0.01% | 775,004 |
| 2018-05-31 | 2018-05-29 | 16.674 | 46,479 | +0 | 0.01% | 775,004 |
| 2018-05-30 | 2018-05-28 | 16.889 | 46,479 | +0 | 0.01% | 785,004 |
| 2018-05-29 | 2018-05-25 | 16.782 | 46,479 | +0 | 0.01% | 780,004 |
| 2018-05-28 | 2018-05-24 | 16.782 | 46,479 | +0 | 0.01% | 780,004 |
| 2018-05-25 | 2018-05-23 | 16.997 | 46,479 | +0 | 0.01% | 790,004 |
| 2018-05-24 | 2018-05-21 | 17.191 | 46,479 | +0 | 0.01% | 799,004 |
| 2018-05-23 | 2018-05-18 | 17.255 | 46,479 | +0 | 0.01% | 802,004 |
| 2018-05-21 | 2018-05-17 | 17.191 | 46,479 | +0 | 0.01% | 799,004 |
| 2018-05-18 | 2018-05-16 | 17.169 | 46,479 | +0 | 0.01% | 798,004 |
| 2018-05-17 | 2018-05-15 | 17.535 | 46,479 | +0 | 0.01% | 815,005 |
| 2018-05-16 | 2018-05-14 | 16.352 | 46,479 | +0 | 0.01% | 760,004 |
| 2018-05-15 | 2018-05-11 | 16.266 | 46,479 | +0 | 0.01% | 756,004 |
| 2018-05-14 | 2018-05-10 | 16.244 | 46,479 | +0 | 0.01% | 755,004 |
| 2018-05-11 | 2018-05-09 | 16.115 | 46,479 | +0 | 0.01% | 749,004 |
| 2018-05-10 | 2018-05-08 | 16.115 | 46,479 | +0 | 0.01% | 749,004 |
| 2018-05-09 | 2018-05-07 | 16.136 | 46,479 | +0 | 0.01% | 750,004 |
| 2018-05-08 | 2018-05-04 | 16.115 | 46,479 | +0 | 0.01% | 749,004 |
| 2018-05-07 | 2018-05-03 | 15.986 | 46,479 | +0 | 0.01% | 743,004 |
| 2018-05-04 | 2018-05-02 | 15.792 | 46,479 | +0 | 0.01% | 734,004 |
| 2018-05-03 | 2018-04-30 | 15.663 | 46,479 | +0 | 0.01% | 728,004 |
| 2018-05-02 | 2018-04-27 | 15.663 | 46,479 | +0 | 0.01% | 728,004 |
| 2018-04-30 | 2018-04-26 | 15.685 | 46,479 | +0 | 0.01% | 729,004 |
| 2018-04-27 | 2018-04-25 | 15.728 | 46,479 | +0 | 0.01% | 731,004 |
| 2018-04-26 | 2018-04-24 | 15.728 | 46,479 | +0 | 0.01% | 731,004 |
| 2018-04-25 | 2018-04-23 | 15.728 | 46,479 | +0 | 0.01% | 731,004 |
| 2018-04-24 | 2018-04-20 | 15.577 | 46,479 | +0 | 0.01% | 724,004 |
| 2018-04-23 | 2018-04-19 | 15.599 | 46,479 | +0 | 0.01% | 725,004 |
| 2018-04-20 | 2018-04-18 | 15.620 | 46,479 | +0 | 0.01% | 726,004 |
| 2018-04-19 | 2018-04-17 | 15.620 | 46,479 | +0 | 0.01% | 726,004 |
| 2018-04-18 | 2018-04-16 | 15.405 | 46,479 | +0 | 0.01% | 716,004 |
| 2018-04-17 | 2018-04-13 | 15.405 | 46,479 | +0 | 0.01% | 716,004 |
| 2018-04-16 | 2018-04-12 | 15.577 | 46,479 | +0 | 0.01% | 724,004 |
| 2018-04-13 | 2018-04-11 | 15.577 | 46,479 | +0 | 0.01% | 724,004 |
| 2018-04-12 | 2018-04-10 | 15.685 | 46,479 | +0 | 0.01% | 729,004 |
| 2018-04-11 | 2018-04-09 | 15.620 | 46,479 | +0 | 0.01% | 726,004 |
| 2018-04-10 | 2018-04-06 | 15.620 | 46,479 | +0 | 0.01% | 726,004 |
| 2018-04-09 | 2018-04-04 | 15.620 | 46,479 | +0 | 0.01% | 726,004 |
| 2018-04-06 | 2018-04-03 | 15.599 | 46,479 | +0 | 0.01% | 725,004 |
| 2018-04-04 | 2018-03-29 | 15.685 | 46,479 | +0 | 0.01% | 729,004 |
| 2018-04-03 | 2018-03-28 | 16.870 | 46,479 | +0 | 0.01% | 784,083 |
| 2018-03-29 | 2018-03-27 | 16.981 | 46,479 | +1,724 | 0.01% | 789,275 |
| 2018-03-28 | 2018-03-26 | 16.803 | 44,755 | +0 | 0.01% | 752,000 |
| 2018-03-27 | 2018-03-23 | 16.758 | 44,755 | -3,580 | 0.01% | 750,000 |
| 2017-08-18 | 2017-08-16 | 16.871 | 48,335 | +453 | 0.01% | 815,474 |
| 2017-06-08 | 2017-06-06 | 16.240 | 47,882 | +3,546 | 0.01% | 777,592 |
| 2017-03-28 | 2017-03-24 | 16.902 | 44,336 | +1,086 | 0.01% | 749,358 |
| 2017-02-22 | 2017-02-20 | 17.202 | 43,250 | +43,250 | 0.01% | 744,002 |
| 2013-03-13 | 2013-03-11 | 21.564 | 0 | -1,430 | ||
| 2013-03-11 | 2013-03-07 | 21.173 | 1,430 | +1,430 | 0.00% | 30,277 |
| 2013-03-08 | 2013-03-06 | 20.977 | 0 | -715 | ||
| 2013-03-01 | 2013-02-27 | 20.278 | 715 | -2,145 | 0.00% | 14,499 |
| 2013-01-28 | 2013-01-24 | 19.383 | 2,860 | -2,145 | 0.00% | 55,435 |
| 2013-01-24 | 2013-01-22 | 18.879 | 5,005 | +2,145 | 0.00% | 94,491 |
| 2012-12-17 | 2012-12-13 | 18.320 | 2,860 | -1,430 | 0.00% | 52,395 |
| 2012-12-14 | 2012-12-12 | 18.040 | 4,290 | -715 | 0.00% | 77,393 |
| 2012-12-13 | 2012-12-11 | 17.928 | 5,005 | +2,145 | 0.00% | 89,732 |
| 2012-10-15 | 2012-10-11 | 16.362 | 2,860 | -2,861 | 0.00% | 46,796 |
| 2012-10-11 | 2012-10-09 | 16.026 | 5,721 | +2,861 | 0.00% | 91,688 |
| 2012-09-14 | 2012-09-12 | 16.412 | 2,860 | +121 | 0.00% | 46,939 |
| 2012-08-23 | 2012-08-21 | 15.857 | 2,739 | -1,370 | 0.00% | 43,434 |
| 2012-08-20 | 2012-08-16 | 15.916 | 4,109 | +1,370 | 0.00% | 65,398 |
| 2012-05-16 | 2012-05-14 | 13.921 | 2,739 | +52 | 0.00% | 38,128 |
| 2012-03-16 | 2012-03-14 | 14.769 | 2,687 | -1,343 | 0.00% | 39,685 |
| 2012-03-14 | 2012-03-12 | 14.710 | 4,030 | +1,343 | 0.00% | 59,280 |
| 2012-02-02 | 2012-01-31 | 14.591 | 2,687 | -1,343 | 0.00% | 39,205 |
| 2011-09-16 | 2011-09-14 | 13.489 | 4,030 | +27 | 0.00% | 54,362 |
| 2011-06-14 | 2011-06-10 | 17.926 | 4,003 | -6,672 | 0.00% | 71,757 |
| 2011-06-07 | 2011-06-02 | 18.136 | 10,675 | -4,670 | 0.00% | 193,599 |
| 2011-05-19 | 2011-05-17 | 18.031 | 15,345 | +191 | 0.00% | 276,692 |
| 2011-05-17 | 2011-05-13 | 17.394 | 15,154 | +4,612 | 0.00% | 263,588 |
| 2010-09-16 | 2010-09-14 | 14.465 | 10,542 | +56 | 0.00% | 152,493 |
| 2010-08-30 | 2010-08-26 | 12.833 | 10,486 | -655 | 0.00% | 134,562 |
| 2010-08-11 | 2010-08-09 | 13.229 | 11,141 | -1,311 | 0.00% | 147,387 |
| 2010-08-04 | 2010-08-02 | 13.000 | 12,452 | +6,554 | 0.00% | 161,881 |
| 2010-06-28 | 2010-06-24 | 12.665 | 5,898 | -1,311 | 0.00% | 74,696 |
| 2010-06-25 | 2010-06-23 | 12.421 | 7,209 | +2,621 | 0.00% | 89,540 |
| 2010-06-11 | 2010-06-09 | 11.322 | 4,588 | -1,966 | 0.00% | 51,945 |
| 2010-06-08 | 2010-06-04 | 10.864 | 6,554 | -1,310 | 0.00% | 71,204 |
| 2010-06-07 | 2010-06-03 | 10.544 | 7,864 | +3,932 | 0.00% | 82,916 |
| 2010-05-19 | 2010-05-17 | 10.486 | 3,932 | -14,012 | 0.00% | 41,230 |
| 2010-05-11 | 2010-05-07 | 10.330 | 17,944 | +1,922 | 0.00% | 185,358 |
| 2010-05-05 | 2010-05-03 | 10.564 | 16,022 | +4,486 | 0.00% | 169,254 |
| 2010-05-03 | 2010-04-29 | 10.923 | 11,536 | +1,923 | 0.00% | 126,005 |
| 2010-04-30 | 2010-04-28 | 11.313 | 9,613 | -2,563 | 0.00% | 108,750 |
| 2010-04-27 | 2010-04-23 | 10.642 | 12,176 | +2,563 | 0.00% | 129,575 |
| 2010-04-22 | 2010-04-20 | 10.579 | 9,613 | +3,204 | 0.00% | 101,700 |
| 2009-09-14 | 2009-09-10 | 9.691 | 6,409 | +53 | 0.00% | 62,110 |
| 2009-06-11 | 2009-06-09 | 9.046 | 6,356 | -3,179 | 0.00% | 57,497 |
| 2009-06-05 | 2009-06-03 | 9.251 | 9,535 | -1,271 | 0.00% | 88,204 |
| 2009-06-04 | 2009-06-02 | 9.235 | 10,806 | -4,449 | 0.00% | 99,791 |
| 2009-06-03 | 2009-06-01 | 9.062 | 15,255 | +2,542 | 0.00% | 138,237 |
| 2009-06-01 | 2009-05-27 | 8.857 | 12,713 | +3,178 | 0.00% | 112,602 |
| 2009-05-29 | 2009-05-26 | 8.779 | 9,535 | +3,179 | 0.00% | 83,704 |
| 2009-05-26 | 2009-05-22 | 8.275 | 6,356 | +635 | 0.00% | 52,597 |
| 2009-05-22 | 2009-05-20 | 8.606 | 5,721 | +1,907 | 0.00% | 49,232 |
| 2009-05-21 | 2009-05-19 | 8.747 | 3,814 | -2,542 | 0.00% | 33,362 |
| 2009-05-20 | 2009-05-18 | 8.668 | 6,356 | -636 | 0.00% | 55,097 |
| 2009-05-19 | 2009-05-15 | 8.102 | 6,992 | +3,178 | 0.00% | 56,650 |
| 2009-05-18 | 2009-05-14 | 7.787 | 3,814 | +1,271 | 0.00% | 29,701 |
| 2009-05-13 | 2009-05-11 | 8.313 | 2,543 | +75 | 0.00% | 21,139 |
| 2009-04-20 | 2009-04-16 | 11.473 | 2,468 | +313 | 0.00% | 28,315 |
| 2009-04-15 | 2009-04-09 | 10.860 | 2,155 | -1,616 | 0.00% | 23,404 |
| 2009-01-23 | 2009-01-21 | 11.324 | 3,771 | +1,616 | 0.00% | 42,704 |
| 2008-09-23 | 2008-09-19 | 17.360 | 2,155 | +12 | 0.00% | 37,411 |
| 2008-09-02 | 2008-08-29 | 20.533 | 2,143 | -1,071 | 0.00% | 44,003 |
| 2008-05-07 | 2008-05-05 | 23.977 | 3,214 | +61 | 0.00% | 77,062 |
| 2008-03-20 | 2008-03-18 | 23.406 | 3,153 | -2,628 | 0.00% | 73,799 |
| 2008-03-17 | 2008-03-13 | 24.243 | 5,781 | +2,628 | 0.00% | 140,150 |
| 2008-02-20 | 2008-02-18 | 26.551 | 3,153 | +66 | 0.00% | 83,716 |
| 2008-02-14 | 2008-02-12 | 26.629 | 3,087 | +1,029 | 0.00% | 82,203 |
| 2007-10-31 | 2007-10-29 | 41.498 | 2,058 | -1,029 | 0.00% | 85,403 |
| 2007-10-30 | 2007-10-26 | 41.595 | 3,087 | -1,029 | 0.00% | 128,405 |
| 2007-10-18 | 2007-10-16 | 43.636 | 4,116 | +2,058 | 0.00% | 179,607 |
| 2007-10-17 | 2007-10-15 | 44.317 | 2,058 | -1,543 | 0.00% | 91,204 |
| 2007-10-05 | 2007-10-03 | 40.429 | 3,601 | -5,145 | 0.00% | 145,586 |
| 2007-10-04 | 2007-10-02 | 38.680 | 8,746 | +1,543 | 0.01% | 338,294 |
| 2007-10-03 | 2007-09-28 | 36.969 | 7,203 | +5,145 | 0.00% | 266,291 |
| 2007-09-24 | 2007-09-20 | 30.997 | 2,058 | +6 | 0.00% | 63,791 |
| 2007-06-26 | 2007-06-22 | 27.293 | 2,052 | 0.00% | 56,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy