History of CCASS shareholding
Participant: AFG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 30,000 | +0 | 0.00% | 133,500 |
| 2025-10-13 | 2025-10-09 | 4.350 | 30,000 | +0 | 0.00% | 130,500 |
| 2025-10-10 | 2025-10-08 | 4.350 | 30,000 | +0 | 0.00% | 130,500 |
| 2025-10-09 | 2025-10-06 | 4.350 | 30,000 | +0 | 0.00% | 130,500 |
| 2025-10-08 | 2025-10-03 | 4.300 | 30,000 | +0 | 0.00% | 129,000 |
| 2025-10-06 | 2025-10-02 | 4.300 | 30,000 | +0 | 0.00% | 129,000 |
| 2025-10-03 | 2025-09-30 | 4.300 | 30,000 | +0 | 0.00% | 129,000 |
| 2025-10-02 | 2025-09-29 | 4.260 | 30,000 | +0 | 0.00% | 127,800 |
| 2025-09-30 | 2025-09-26 | 4.200 | 30,000 | +0 | 0.00% | 126,000 |
| 2025-09-29 | 2025-09-25 | 4.200 | 30,000 | +0 | 0.00% | 126,000 |
| 2025-09-26 | 2025-09-24 | 4.250 | 30,000 | +0 | 0.00% | 127,500 |
| 2025-09-25 | 2025-09-23 | 4.380 | 30,000 | +0 | 0.00% | 131,400 |
| 2025-09-24 | 2025-09-22 | 4.380 | 30,000 | +0 | 0.00% | 131,400 |
| 2025-09-23 | 2025-09-19 | 4.380 | 30,000 | +0 | 0.00% | 131,400 |
| 2025-09-22 | 2025-09-18 | 4.380 | 30,000 | +0 | 0.00% | 131,400 |
| 2025-09-19 | 2025-09-17 | 4.380 | 30,000 | +0 | 0.00% | 131,400 |
| 2025-09-18 | 2025-09-16 | 4.380 | 30,000 | +0 | 0.00% | 131,400 |
| 2025-09-17 | 2025-09-15 | 4.380 | 30,000 | +0 | 0.00% | 131,400 |
| 2025-09-16 | 2025-09-12 | 4.460 | 30,000 | +0 | 0.00% | 133,800 |
| 2025-09-15 | 2025-09-11 | 4.430 | 30,000 | +0 | 0.00% | 132,900 |
| 2025-09-12 | 2025-09-10 | 4.450 | 30,000 | +0 | 0.00% | 133,500 |
| 2025-09-11 | 2025-09-09 | 4.380 | 30,000 | +0 | 0.00% | 131,400 |
| 2025-09-10 | 2025-09-08 | 4.310 | 30,000 | +0 | 0.00% | 129,300 |
| 2025-09-09 | 2025-09-05 | 4.350 | 30,000 | +0 | 0.00% | 130,500 |
| 2025-09-08 | 2025-09-04 | 4.350 | 30,000 | +0 | 0.00% | 130,500 |
| 2025-09-05 | 2025-09-03 | 4.350 | 30,000 | +0 | 0.00% | 130,500 |
| 2025-09-04 | 2025-09-02 | 4.300 | 30,000 | +0 | 0.00% | 129,000 |
| 2025-09-03 | 2025-09-01 | 4.310 | 30,000 | +0 | 0.00% | 129,300 |
| 2025-09-02 | 2025-08-29 | 4.300 | 30,000 | +0 | 0.00% | 129,000 |
| 2025-09-01 | 2025-08-28 | 4.320 | 30,000 | +0 | 0.00% | 129,600 |
| 2025-08-29 | 2025-08-27 | 4.320 | 30,000 | +0 | 0.00% | 129,600 |
| 2025-08-28 | 2025-08-26 | 4.350 | 30,000 | +0 | 0.00% | 130,500 |
| 2025-08-27 | 2025-08-25 | 4.500 | 30,000 | +0 | 0.00% | 135,000 |
| 2025-08-26 | 2025-08-22 | 4.500 | 30,000 | +0 | 0.00% | 135,000 |
| 2025-08-25 | 2025-08-21 | 4.500 | 30,000 | +0 | 0.00% | 135,000 |
| 2025-08-22 | 2025-08-20 | 4.400 | 30,000 | +0 | 0.00% | 132,000 |
| 2025-08-21 | 2025-08-19 | 4.400 | 30,000 | +0 | 0.00% | 132,000 |
| 2025-08-20 | 2025-08-18 | 4.480 | 30,000 | +0 | 0.00% | 134,400 |
| 2025-08-19 | 2025-08-15 | 4.500 | 30,000 | +0 | 0.00% | 135,000 |
| 2025-08-18 | 2025-08-14 | 4.500 | 30,000 | +0 | 0.00% | 135,000 |
| 2025-08-15 | 2025-08-13 | 4.530 | 30,000 | +0 | 0.00% | 135,900 |
| 2025-08-14 | 2025-08-12 | 4.500 | 30,000 | +0 | 0.00% | 135,000 |
| 2025-08-13 | 2025-08-11 | 4.460 | 30,000 | +0 | 0.00% | 133,800 |
| 2025-08-12 | 2025-08-08 | 4.550 | 30,000 | +0 | 0.00% | 136,500 |
| 2025-08-11 | 2025-08-07 | 4.550 | 30,000 | +0 | 0.00% | 136,500 |
| 2025-08-08 | 2025-08-06 | 4.500 | 30,000 | +0 | 0.00% | 135,000 |
| 2025-08-07 | 2025-08-05 | 4.450 | 30,000 | +0 | 0.00% | 133,500 |
| 2025-08-06 | 2025-08-04 | 4.450 | 30,000 | +0 | 0.00% | 133,500 |
| 2025-08-05 | 2025-08-01 | 4.450 | 30,000 | +0 | 0.00% | 133,500 |
| 2025-08-04 | 2025-07-31 | 4.450 | 30,000 | +0 | 0.00% | 133,500 |
| 2025-08-01 | 2025-07-30 | 4.450 | 30,000 | +0 | 0.00% | 133,500 |
| 2025-07-31 | 2025-07-29 | 4.510 | 30,000 | +0 | 0.00% | 135,300 |
| 2025-07-30 | 2025-07-28 | 4.500 | 30,000 | +0 | 0.00% | 135,000 |
| 2025-07-29 | 2025-07-25 | 4.500 | 30,000 | +0 | 0.00% | 135,000 |
| 2025-07-28 | 2025-07-24 | 4.430 | 30,000 | +0 | 0.00% | 132,900 |
| 2025-07-25 | 2025-07-23 | 4.460 | 30,000 | +0 | 0.00% | 133,800 |
| 2025-07-24 | 2025-07-22 | 4.630 | 30,000 | +0 | 0.00% | 138,900 |
| 2025-07-23 | 2025-07-21 | 4.530 | 30,000 | +0 | 0.00% | 135,900 |
| 2025-07-22 | 2025-07-18 | 4.530 | 30,000 | +0 | 0.00% | 135,900 |
| 2025-07-21 | 2025-07-17 | 4.480 | 30,000 | +0 | 0.00% | 134,400 |
| 2025-07-18 | 2025-07-16 | 4.430 | 30,000 | +0 | 0.00% | 132,900 |
| 2025-07-17 | 2025-07-15 | 4.400 | 30,000 | +0 | 0.00% | 132,000 |
| 2025-07-16 | 2025-07-14 | 4.380 | 30,000 | +0 | 0.00% | 131,400 |
| 2025-07-15 | 2025-07-11 | 4.380 | 30,000 | +0 | 0.00% | 131,400 |
| 2025-07-14 | 2025-07-10 | 4.260 | 30,000 | +0 | 0.00% | 127,800 |
| 2025-07-11 | 2025-07-09 | 4.200 | 30,000 | +0 | 0.00% | 126,000 |
| 2025-07-10 | 2025-07-08 | 4.130 | 30,000 | +0 | 0.00% | 123,900 |
| 2025-07-09 | 2025-07-07 | 4.100 | 30,000 | +0 | 0.00% | 123,000 |
| 2025-07-08 | 2025-07-04 | 4.080 | 30,000 | +0 | 0.00% | 122,400 |
| 2025-07-07 | 2025-07-03 | 4.080 | 30,000 | +0 | 0.00% | 122,400 |
| 2025-07-04 | 2025-07-02 | 4.040 | 30,000 | +0 | 0.00% | 121,200 |
| 2025-07-03 | 2025-06-30 | 4.000 | 30,000 | +0 | 0.00% | 120,000 |
| 2025-07-02 | 2025-06-27 | 4.000 | 30,000 | +0 | 0.00% | 120,000 |
| 2025-06-30 | 2025-06-26 | 3.980 | 30,000 | +0 | 0.00% | 119,400 |
| 2025-06-27 | 2025-06-25 | 4.000 | 30,000 | +0 | 0.00% | 120,000 |
| 2025-06-26 | 2025-06-24 | 3.980 | 30,000 | +0 | 0.00% | 119,400 |
| 2025-06-25 | 2025-06-23 | 3.960 | 30,000 | +0 | 0.00% | 118,800 |
| 2025-06-24 | 2025-06-20 | 3.930 | 30,000 | +0 | 0.00% | 117,900 |
| 2025-06-23 | 2025-06-19 | 3.930 | 30,000 | +0 | 0.00% | 117,900 |
| 2025-06-20 | 2025-06-18 | 3.920 | 30,000 | +0 | 0.00% | 117,600 |
| 2025-06-19 | 2025-06-17 | 3.950 | 30,000 | +0 | 0.00% | 118,500 |
| 2025-06-18 | 2025-06-16 | 3.970 | 30,000 | +0 | 0.00% | 119,100 |
| 2025-06-17 | 2025-06-13 | 3.930 | 30,000 | +0 | 0.00% | 117,900 |
| 2025-06-16 | 2025-06-12 | 3.950 | 30,000 | +0 | 0.00% | 118,500 |
| 2025-06-13 | 2025-06-11 | 3.950 | 30,000 | +0 | 0.00% | 118,500 |
| 2025-06-12 | 2025-06-10 | 3.940 | 30,000 | +0 | 0.00% | 118,200 |
| 2025-06-11 | 2025-06-09 | 3.950 | 30,000 | +0 | 0.00% | 118,500 |
| 2025-06-10 | 2025-06-06 | 3.970 | 30,000 | +0 | 0.00% | 119,100 |
| 2025-06-09 | 2025-06-05 | 3.940 | 30,000 | +0 | 0.00% | 118,200 |
| 2025-06-06 | 2025-06-04 | 3.980 | 30,000 | +0 | 0.00% | 119,400 |
| 2025-06-05 | 2025-06-03 | 3.980 | 30,000 | +0 | 0.00% | 119,400 |
| 2025-06-04 | 2025-06-02 | 3.910 | 30,000 | +0 | 0.00% | 117,300 |
| 2025-06-03 | 2025-05-30 | 4.000 | 30,000 | +0 | 0.00% | 120,000 |
| 2025-06-02 | 2025-05-29 | 4.000 | 30,000 | +0 | 0.00% | 120,000 |
| 2025-05-30 | 2025-05-28 | 3.980 | 30,000 | +0 | 0.00% | 119,400 |
| 2025-05-29 | 2025-05-27 | 3.980 | 30,000 | +0 | 0.00% | 119,400 |
| 2025-05-28 | 2025-05-26 | 3.980 | 30,000 | +0 | 0.00% | 119,400 |
| 2025-05-27 | 2025-05-23 | 3.970 | 30,000 | +0 | 0.00% | 119,100 |
| 2025-05-26 | 2025-05-22 | 3.970 | 30,000 | +0 | 0.00% | 119,100 |
| 2025-05-23 | 2025-05-21 | 3.970 | 30,000 | +0 | 0.00% | 119,100 |
| 2025-05-22 | 2025-05-20 | 3.980 | 30,000 | +0 | 0.00% | 119,400 |
| 2025-05-21 | 2025-05-19 | 3.980 | 30,000 | +0 | 0.00% | 119,400 |
| 2025-05-20 | 2025-05-16 | 3.980 | 30,000 | +0 | 0.00% | 119,400 |
| 2025-05-19 | 2025-05-15 | 4.000 | 30,000 | +0 | 0.00% | 120,000 |
| 2025-05-16 | 2025-05-14 | 4.010 | 30,000 | +0 | 0.00% | 120,300 |
| 2025-05-15 | 2025-05-13 | 4.000 | 30,000 | +0 | 0.00% | 120,000 |
| 2025-05-14 | 2025-05-12 | 3.980 | 30,000 | +0 | 0.00% | 119,400 |
| 2025-05-13 | 2025-05-09 | 4.000 | 30,000 | +0 | 0.00% | 120,000 |
| 2025-05-12 | 2025-05-08 | 4.000 | 30,000 | +0 | 0.00% | 120,000 |
| 2025-05-09 | 2025-05-07 | 4.000 | 30,000 | +0 | 0.00% | 120,000 |
| 2025-05-08 | 2025-05-06 | 4.000 | 30,000 | +0 | 0.00% | 120,000 |
| 2025-05-07 | 2025-05-02 | 3.900 | 30,000 | +0 | 0.00% | 117,000 |
| 2025-05-06 | 2025-04-30 | 3.860 | 30,000 | +0 | 0.00% | 115,800 |
| 2025-05-02 | 2025-04-29 | 3.890 | 30,000 | +0 | 0.00% | 116,700 |
| 2025-04-30 | 2025-04-28 | 3.890 | 30,000 | +0 | 0.00% | 116,700 |
| 2025-04-29 | 2025-04-25 | 3.860 | 30,000 | +0 | 0.00% | 115,800 |
| 2025-04-28 | 2025-04-24 | 3.840 | 30,000 | +0 | 0.00% | 115,200 |
| 2025-04-25 | 2025-04-23 | 3.970 | 30,000 | +0 | 0.00% | 119,100 |
| 2025-04-24 | 2025-04-22 | 3.950 | 30,000 | +0 | 0.00% | 118,500 |
| 2025-04-23 | 2025-04-17 | 3.950 | 30,000 | +0 | 0.00% | 118,500 |
| 2025-04-22 | 2025-04-16 | 3.980 | 30,000 | +0 | 0.00% | 119,400 |
| 2025-04-17 | 2025-04-15 | 3.980 | 30,000 | +0 | 0.00% | 119,400 |
| 2025-04-16 | 2025-04-14 | 4.000 | 30,000 | +0 | 0.00% | 120,000 |
| 2025-04-15 | 2025-04-11 | 4.000 | 30,000 | +0 | 0.00% | 120,000 |
| 2025-04-14 | 2025-04-10 | 4.070 | 30,000 | +0 | 0.00% | 122,100 |
| 2025-04-11 | 2025-04-09 | 4.030 | 30,000 | +0 | 0.00% | 120,900 |
| 2025-04-10 | 2025-04-08 | 4.050 | 30,000 | +0 | 0.00% | 121,500 |
| 2025-04-09 | 2025-04-07 | 4.110 | 30,000 | +0 | 0.00% | 123,300 |
| 2025-04-08 | 2025-04-03 | 4.400 | 30,000 | +0 | 0.00% | 132,000 |
| 2025-04-07 | 2025-04-02 | 4.490 | 30,000 | +0 | 0.00% | 134,700 |
| 2025-04-03 | 2025-04-01 | 4.601 | 30,000 | +0 | 0.00% | 138,017 |
| 2025-04-02 | 2025-03-31 | 4.631 | 30,000 | +330 | 0.00% | 138,927 |
| 2025-04-01 | 2025-03-28 | 4.732 | 29,670 | +0 | 0.00% | 140,398 |
| 2025-03-31 | 2025-03-27 | 4.803 | 29,670 | +0 | 0.00% | 142,498 |
| 2025-03-28 | 2025-03-26 | 4.752 | 29,670 | +0 | 0.00% | 140,998 |
| 2025-03-27 | 2025-03-25 | 5.056 | 29,670 | +0 | 0.00% | 149,998 |
| 2025-03-26 | 2025-03-24 | 5.056 | 29,670 | +0 | 0.00% | 149,998 |
| 2025-03-25 | 2025-03-21 | 5.147 | 29,670 | +0 | 0.00% | 152,698 |
| 2025-03-24 | 2025-03-20 | 5.217 | 29,670 | +0 | 0.00% | 154,798 |
| 2025-03-21 | 2025-03-19 | 5.298 | 29,670 | +0 | 0.00% | 157,198 |
| 2025-03-20 | 2025-03-18 | 5.440 | 29,670 | +0 | 0.00% | 161,398 |
| 2025-03-19 | 2025-03-17 | 5.298 | 29,670 | +0 | 0.00% | 157,198 |
| 2025-03-18 | 2025-03-14 | 5.339 | 29,670 | +0 | 0.00% | 158,398 |
| 2025-03-17 | 2025-03-13 | 5.227 | 29,670 | +0 | 0.00% | 155,098 |
| 2025-03-14 | 2025-03-12 | 5.379 | 29,670 | +0 | 0.00% | 159,598 |
| 2025-03-13 | 2025-03-11 | 5.298 | 29,670 | +0 | 0.00% | 157,198 |
| 2025-03-12 | 2025-03-10 | 5.136 | 29,670 | +0 | 0.00% | 152,398 |
| 2025-03-11 | 2025-03-07 | 5.106 | 29,670 | +0 | 0.00% | 151,498 |
| 2025-03-10 | 2025-03-06 | 5.056 | 29,670 | +0 | 0.00% | 149,998 |
| 2025-03-07 | 2025-03-05 | 4.803 | 29,670 | +0 | 0.00% | 142,498 |
| 2025-03-06 | 2025-03-04 | 4.722 | 29,670 | +0 | 0.00% | 140,098 |
| 2025-03-05 | 2025-03-03 | 4.732 | 29,670 | +0 | 0.00% | 140,398 |
| 2025-03-04 | 2025-02-28 | 4.732 | 29,670 | +0 | 0.00% | 140,398 |
| 2025-03-03 | 2025-02-27 | 4.732 | 29,670 | +0 | 0.00% | 140,398 |
| 2025-02-28 | 2025-02-26 | 4.783 | 29,670 | +0 | 0.00% | 141,898 |
| 2025-02-27 | 2025-02-25 | 4.803 | 29,670 | +0 | 0.00% | 142,498 |
| 2025-02-26 | 2025-02-24 | 4.803 | 29,670 | +0 | 0.00% | 142,498 |
| 2025-02-25 | 2025-02-21 | 4.803 | 29,670 | +0 | 0.00% | 142,498 |
| 2025-02-24 | 2025-02-20 | 4.752 | 29,670 | +0 | 0.00% | 140,998 |
| 2025-02-21 | 2025-02-19 | 4.762 | 29,670 | +0 | 0.00% | 141,298 |
| 2025-02-20 | 2025-02-18 | 4.762 | 29,670 | +0 | 0.00% | 141,298 |
| 2025-02-19 | 2025-02-17 | 4.762 | 29,670 | +0 | 0.00% | 141,298 |
| 2025-02-18 | 2025-02-14 | 4.762 | 29,670 | +0 | 0.00% | 141,298 |
| 2025-02-17 | 2025-02-13 | 4.762 | 29,670 | +0 | 0.00% | 141,298 |
| 2025-02-14 | 2025-02-12 | 4.783 | 29,670 | +0 | 0.00% | 141,898 |
| 2025-02-13 | 2025-02-11 | 4.772 | 29,670 | +0 | 0.00% | 141,598 |
| 2025-02-12 | 2025-02-10 | 4.772 | 29,670 | +0 | 0.00% | 141,598 |
| 2025-02-11 | 2025-02-07 | 4.772 | 29,670 | +0 | 0.00% | 141,598 |
| 2025-02-10 | 2025-02-06 | 4.772 | 29,670 | +0 | 0.00% | 141,598 |
| 2025-02-07 | 2025-02-05 | 4.752 | 29,670 | +0 | 0.00% | 140,998 |
| 2025-02-06 | 2025-02-04 | 4.752 | 29,670 | +0 | 0.00% | 140,998 |
| 2025-02-05 | 2025-02-03 | 4.853 | 29,670 | +0 | 0.00% | 143,998 |
| 2025-02-04 | 2025-01-28 | 4.853 | 29,670 | +0 | 0.00% | 143,998 |
| 2025-02-03 | 2025-01-24 | 4.853 | 29,670 | +0 | 0.00% | 143,998 |
| 2025-01-27 | 2025-01-23 | 4.803 | 29,670 | +0 | 0.00% | 142,498 |
| 2025-01-24 | 2025-01-22 | 4.803 | 29,670 | +0 | 0.00% | 142,498 |
| 2025-01-23 | 2025-01-21 | 4.803 | 29,670 | +0 | 0.00% | 142,498 |
| 2025-01-22 | 2025-01-20 | 4.843 | 29,670 | +0 | 0.00% | 143,698 |
| 2025-01-21 | 2025-01-17 | 4.853 | 29,670 | +0 | 0.00% | 143,998 |
| 2025-01-20 | 2025-01-16 | 4.853 | 29,670 | +0 | 0.00% | 143,998 |
| 2025-01-17 | 2025-01-15 | 4.772 | 29,670 | +0 | 0.00% | 141,598 |
| 2025-01-16 | 2025-01-14 | 4.853 | 29,670 | +0 | 0.00% | 143,998 |
| 2025-01-15 | 2025-01-13 | 4.853 | 29,670 | +0 | 0.00% | 143,998 |
| 2025-01-14 | 2025-01-10 | 4.904 | 29,670 | +0 | 0.00% | 145,498 |
| 2025-01-13 | 2025-01-09 | 4.904 | 29,670 | +0 | 0.00% | 145,498 |
| 2025-01-10 | 2025-01-08 | 4.904 | 29,670 | +0 | 0.00% | 145,498 |
| 2025-01-09 | 2025-01-07 | 4.954 | 29,670 | +0 | 0.00% | 146,998 |
| 2025-01-08 | 2025-01-06 | 4.954 | 29,670 | +0 | 0.00% | 146,998 |
| 2025-01-07 | 2025-01-03 | 5.005 | 29,670 | +0 | 0.00% | 148,498 |
| 2025-01-06 | 2025-01-02 | 5.056 | 29,670 | +0 | 0.00% | 149,998 |
| 2025-01-03 | 2024-12-31 | 5.106 | 29,670 | +0 | 0.00% | 151,498 |
| 2025-01-02 | 2024-12-27 | 5.106 | 29,670 | +0 | 0.00% | 151,498 |
| 2024-12-30 | 2024-12-24 | 5.157 | 29,670 | +0 | 0.00% | 152,998 |
| 2024-12-27 | 2024-12-20 | 5.157 | 29,670 | +0 | 0.00% | 152,998 |
| 2024-12-23 | 2024-12-19 | 5.157 | 29,670 | +0 | 0.00% | 152,998 |
| 2024-12-20 | 2024-12-18 | 5.157 | 29,670 | +0 | 0.00% | 152,998 |
| 2024-12-19 | 2024-12-17 | 5.116 | 29,670 | +0 | 0.00% | 151,798 |
| 2024-12-18 | 2024-12-16 | 5.116 | 29,670 | +0 | 0.00% | 151,798 |
| 2024-12-17 | 2024-12-13 | 5.116 | 29,670 | +0 | 0.00% | 151,798 |
| 2024-12-16 | 2024-12-12 | 5.116 | 29,670 | +0 | 0.00% | 151,798 |
| 2024-12-13 | 2024-12-11 | 5.106 | 29,670 | +0 | 0.00% | 151,498 |
| 2024-12-12 | 2024-12-10 | 5.096 | 29,670 | +0 | 0.00% | 151,198 |
| 2024-12-11 | 2024-12-09 | 5.096 | 29,670 | +0 | 0.00% | 151,198 |
| 2024-12-10 | 2024-12-06 | 5.096 | 29,670 | +0 | 0.00% | 151,198 |
| 2024-12-09 | 2024-12-05 | 5.096 | 29,670 | +0 | 0.00% | 151,198 |
| 2024-12-06 | 2024-12-04 | 5.106 | 29,670 | +0 | 0.00% | 151,498 |
| 2024-12-05 | 2024-12-03 | 5.106 | 29,670 | +0 | 0.00% | 151,498 |
| 2024-12-04 | 2024-12-02 | 5.056 | 29,670 | +0 | 0.00% | 149,998 |
| 2024-12-03 | 2024-11-29 | 5.056 | 29,670 | +0 | 0.00% | 149,998 |
| 2024-12-02 | 2024-11-28 | 5.056 | 29,670 | +0 | 0.00% | 149,998 |
| 2024-11-29 | 2024-11-27 | 5.056 | 29,670 | +0 | 0.00% | 149,998 |
| 2024-11-28 | 2024-11-26 | 5.157 | 29,670 | +0 | 0.00% | 152,998 |
| 2024-11-27 | 2024-11-25 | 5.248 | 29,670 | +0 | 0.00% | 155,698 |
| 2024-11-26 | 2024-11-22 | 5.258 | 29,670 | +0 | 0.00% | 155,998 |
| 2024-11-25 | 2024-11-21 | 5.258 | 29,670 | +0 | 0.00% | 155,998 |
| 2024-11-22 | 2024-11-20 | 5.258 | 29,670 | +0 | 0.00% | 155,998 |
| 2024-11-21 | 2024-11-19 | 5.258 | 29,670 | +0 | 0.00% | 155,998 |
| 2024-11-20 | 2024-11-18 | 5.258 | 29,670 | +0 | 0.00% | 155,998 |
| 2024-11-19 | 2024-11-15 | 5.238 | 29,670 | +0 | 0.00% | 155,398 |
| 2024-11-18 | 2024-11-14 | 5.238 | 29,670 | +0 | 0.00% | 155,398 |
| 2024-11-15 | 2024-11-13 | 5.359 | 29,670 | +0 | 0.00% | 158,998 |
| 2024-11-14 | 2024-11-12 | 5.359 | 29,670 | +0 | 0.00% | 158,998 |
| 2024-11-13 | 2024-11-11 | 5.379 | 29,670 | +0 | 0.00% | 159,598 |
| 2024-11-12 | 2024-11-08 | 5.389 | 29,670 | +0 | 0.00% | 159,898 |
| 2024-11-11 | 2024-11-07 | 5.389 | 29,670 | +0 | 0.00% | 159,898 |
| 2024-11-08 | 2024-11-06 | 5.389 | 29,670 | +0 | 0.00% | 159,898 |
| 2024-11-07 | 2024-11-05 | 5.389 | 29,670 | +0 | 0.00% | 159,898 |
| 2024-11-06 | 2024-11-04 | 5.389 | 29,670 | +0 | 0.00% | 159,898 |
| 2024-11-05 | 2024-11-01 | 5.389 | 29,670 | +0 | 0.00% | 159,898 |
| 2024-11-04 | 2024-10-31 | 5.318 | 29,670 | +0 | 0.00% | 157,798 |
| 2024-11-01 | 2024-10-30 | 5.359 | 29,670 | +0 | 0.00% | 158,998 |
| 2024-10-31 | 2024-10-29 | 5.359 | 29,670 | +0 | 0.00% | 158,998 |
| 2024-10-30 | 2024-10-28 | 5.359 | 29,670 | +0 | 0.00% | 158,998 |
| 2024-10-29 | 2024-10-25 | 5.379 | 29,670 | +0 | 0.00% | 159,598 |
| 2024-10-28 | 2024-10-24 | 5.379 | 29,670 | +0 | 0.00% | 159,598 |
| 2024-10-25 | 2024-10-23 | 5.379 | 29,670 | +0 | 0.00% | 159,598 |
| 2024-10-24 | 2024-10-22 | 5.379 | 29,670 | +0 | 0.00% | 159,598 |
| 2024-10-23 | 2024-10-21 | 5.379 | 29,670 | +0 | 0.00% | 159,598 |
| 2024-10-22 | 2024-10-18 | 5.379 | 29,670 | +0 | 0.00% | 159,598 |
| 2024-10-21 | 2024-10-17 | 5.379 | 29,670 | +0 | 0.00% | 159,598 |
| 2024-10-18 | 2024-10-16 | 5.359 | 29,670 | +0 | 0.00% | 158,998 |
| 2024-10-17 | 2024-10-15 | 5.359 | 29,670 | +0 | 0.00% | 158,998 |
| 2024-10-16 | 2024-10-14 | 5.521 | 29,670 | +0 | 0.00% | 163,798 |
| 2024-10-15 | 2024-10-10 | 5.521 | 29,670 | +0 | 0.00% | 163,798 |
| 2024-10-14 | 2024-10-09 | 5.561 | 29,670 | +0 | 0.00% | 164,998 |
| 2024-10-10 | 2024-10-08 | 5.561 | 29,670 | +0 | 0.00% | 164,998 |
| 2024-10-09 | 2024-10-07 | 5.561 | 29,670 | +0 | 0.00% | 164,998 |
| 2024-10-08 | 2024-10-04 | 5.561 | 29,670 | +0 | 0.00% | 164,998 |
| 2024-10-07 | 2024-10-03 | 5.379 | 29,670 | +0 | 0.00% | 159,598 |
| 2024-10-04 | 2024-10-02 | 5.531 | 29,670 | +0 | 0.00% | 164,098 |
| 2024-10-03 | 2024-09-30 | 5.207 | 29,670 | +0 | 0.00% | 154,498 |
| 2024-10-02 | 2024-09-27 | 5.106 | 29,670 | +0 | 0.00% | 151,498 |
| 2024-09-30 | 2024-09-26 | 5.258 | 29,670 | +0 | 0.00% | 155,998 |
| 2024-09-27 | 2024-09-25 | 5.197 | 29,670 | +0 | 0.00% | 154,198 |
| 2024-09-26 | 2024-09-24 | 5.187 | 29,670 | +0 | 0.00% | 153,898 |
| 2024-09-25 | 2024-09-23 | 5.066 | 29,670 | +0 | 0.00% | 150,298 |
| 2024-09-24 | 2024-09-20 | 5.066 | 29,670 | +0 | 0.00% | 150,298 |
| 2024-09-23 | 2024-09-19 | 5.056 | 29,670 | +0 | 0.00% | 149,998 |
| 2024-09-20 | 2024-09-17 | 5.056 | 29,670 | +0 | 0.00% | 149,998 |
| 2024-09-19 | 2024-09-16 | 5.056 | 29,670 | +0 | 0.00% | 149,998 |
| 2024-09-17 | 2024-09-13 | 5.056 | 29,670 | +0 | 0.00% | 149,998 |
| 2024-09-16 | 2024-09-12 | 5.005 | 29,670 | +0 | 0.00% | 148,498 |
| 2024-09-13 | 2024-09-11 | 5.005 | 29,670 | +0 | 0.00% | 148,498 |
| 2024-09-12 | 2024-09-10 | 5.005 | 29,670 | +0 | 0.00% | 148,498 |
| 2024-09-11 | 2024-09-09 | 5.005 | 29,670 | +0 | 0.00% | 148,498 |
| 2024-09-10 | 2024-09-05 | 5.005 | 29,670 | +0 | 0.00% | 148,498 |
| 2024-09-09 | 2024-09-04 | 5.005 | 29,670 | +0 | 0.00% | 148,498 |
| 2024-09-05 | 2024-09-03 | 5.005 | 29,670 | +0 | 0.00% | 148,498 |
| 2024-09-04 | 2024-09-02 | 5.045 | 29,670 | +0 | 0.00% | 149,698 |
| 2024-09-03 | 2024-08-30 | 5.045 | 29,670 | +0 | 0.00% | 149,698 |
| 2024-09-02 | 2024-08-29 | 4.934 | 29,670 | +0 | 0.00% | 146,398 |
| 2024-08-30 | 2024-08-28 | 4.934 | 29,670 | +0 | 0.00% | 146,398 |
| 2024-08-29 | 2024-08-27 | 4.934 | 29,670 | +0 | 0.00% | 146,398 |
| 2024-08-28 | 2024-08-26 | 4.934 | 29,670 | +0 | 0.00% | 146,398 |
| 2024-08-27 | 2024-08-23 | 4.934 | 29,670 | +0 | 0.00% | 146,398 |
| 2024-08-26 | 2024-08-22 | 4.934 | 29,670 | +0 | 0.00% | 146,398 |
| 2024-08-23 | 2024-08-21 | 4.934 | 29,670 | +0 | 0.00% | 146,398 |
| 2024-08-22 | 2024-08-20 | 4.914 | 29,670 | +0 | 0.00% | 145,798 |
| 2024-08-21 | 2024-08-19 | 4.914 | 29,670 | +0 | 0.00% | 145,798 |
| 2024-08-20 | 2024-08-16 | 4.914 | 29,670 | +0 | 0.00% | 145,798 |
| 2024-08-19 | 2024-08-15 | 4.914 | 29,670 | +0 | 0.00% | 145,798 |
| 2024-08-16 | 2024-08-14 | 4.975 | 29,670 | +0 | 0.00% | 147,598 |
| 2024-08-15 | 2024-08-13 | 4.975 | 29,670 | +0 | 0.00% | 147,598 |
| 2024-08-14 | 2024-08-12 | 4.975 | 29,670 | +0 | 0.00% | 147,598 |
| 2024-08-13 | 2024-08-09 | 5.005 | 29,670 | +0 | 0.00% | 148,498 |
| 2024-08-12 | 2024-08-08 | 5.005 | 29,670 | +0 | 0.00% | 148,498 |
| 2024-08-09 | 2024-08-07 | 5.035 | 29,670 | +0 | 0.00% | 149,398 |
| 2024-08-08 | 2024-08-06 | 5.045 | 29,670 | +0 | 0.00% | 149,698 |
| 2024-08-07 | 2024-08-05 | 5.045 | 29,670 | +0 | 0.00% | 149,698 |
| 2024-08-06 | 2024-08-02 | 5.136 | 29,670 | +0 | 0.00% | 152,398 |
| 2024-08-05 | 2024-08-01 | 5.157 | 29,670 | +0 | 0.00% | 152,998 |
| 2024-08-02 | 2024-07-31 | 5.318 | 29,670 | +0 | 0.00% | 157,798 |
| 2024-08-01 | 2024-07-30 | 5.318 | 29,670 | +0 | 0.00% | 157,798 |
| 2024-07-31 | 2024-07-29 | 5.339 | 29,670 | +0 | 0.00% | 158,398 |
| 2024-07-30 | 2024-07-26 | 5.238 | 29,670 | +0 | 0.00% | 155,398 |
| 2024-07-29 | 2024-07-25 | 5.238 | 29,670 | +0 | 0.00% | 155,398 |
| 2024-07-26 | 2024-07-24 | 5.238 | 29,670 | +0 | 0.00% | 155,398 |
| 2024-07-25 | 2024-07-23 | 5.298 | 29,670 | +0 | 0.00% | 157,198 |
| 2024-07-24 | 2024-07-22 | 5.480 | 29,670 | +0 | 0.00% | 162,598 |
| 2024-07-23 | 2024-07-19 | 5.480 | 29,670 | +0 | 0.00% | 162,598 |
| 2024-07-22 | 2024-07-18 | 5.480 | 29,670 | +0 | 0.00% | 162,598 |
| 2024-07-19 | 2024-07-17 | 5.470 | 29,670 | +0 | 0.00% | 162,298 |
| 2024-07-18 | 2024-07-16 | 5.551 | 29,670 | +0 | 0.00% | 164,698 |
| 2024-07-17 | 2024-07-15 | 5.470 | 29,670 | +0 | 0.00% | 162,298 |
| 2024-07-16 | 2024-07-12 | 5.500 | 29,670 | +0 | 0.00% | 163,198 |
| 2024-07-15 | 2024-07-11 | 5.814 | 29,670 | +0 | 0.00% | 172,498 |
| 2024-07-12 | 2024-07-10 | 5.814 | 29,670 | +0 | 0.00% | 172,498 |
| 2024-07-11 | 2024-07-09 | 5.814 | 29,670 | +0 | 0.00% | 172,498 |
| 2024-07-10 | 2024-07-08 | 5.814 | 29,670 | +0 | 0.00% | 172,498 |
| 2024-07-09 | 2024-07-05 | 5.814 | 29,670 | +0 | 0.00% | 172,498 |
| 2024-07-08 | 2024-07-04 | 5.814 | 29,670 | +0 | 0.00% | 172,498 |
| 2024-07-05 | 2024-07-03 | 5.814 | 29,670 | +0 | 0.00% | 172,498 |
| 2024-07-04 | 2024-07-02 | 5.784 | 29,670 | +0 | 0.00% | 171,598 |
| 2024-07-03 | 2024-06-28 | 5.773 | 29,670 | +0 | 0.00% | 171,298 |
| 2024-07-02 | 2024-06-27 | 5.773 | 29,670 | +0 | 0.00% | 171,298 |
| 2024-06-28 | 2024-06-26 | 5.773 | 29,670 | +0 | 0.00% | 171,298 |
| 2024-06-27 | 2024-06-25 | 5.773 | 29,670 | +0 | 0.00% | 171,298 |
| 2024-06-26 | 2024-06-24 | 5.763 | 29,670 | +0 | 0.00% | 170,998 |
| 2024-06-25 | 2024-06-21 | 5.763 | 29,670 | +0 | 0.00% | 170,998 |
| 2024-06-24 | 2024-06-20 | 5.763 | 29,670 | +0 | 0.00% | 170,998 |
| 2024-06-21 | 2024-06-19 | 5.814 | 29,670 | +0 | 0.00% | 172,498 |
| 2024-06-20 | 2024-06-18 | 5.814 | 29,670 | +0 | 0.00% | 172,498 |
| 2024-06-19 | 2024-06-17 | 5.814 | 29,670 | +0 | 0.00% | 172,498 |
| 2024-06-18 | 2024-06-14 | 5.854 | 29,670 | +0 | 0.00% | 173,698 |
| 2024-06-17 | 2024-06-13 | 5.844 | 29,670 | +0 | 0.00% | 173,398 |
| 2024-06-14 | 2024-06-12 | 5.844 | 29,670 | +0 | 0.00% | 173,398 |
| 2024-06-13 | 2024-06-11 | 5.844 | 29,670 | +0 | 0.00% | 173,398 |
| 2024-06-12 | 2024-06-07 | 5.844 | 29,670 | +0 | 0.00% | 173,398 |
| 2024-06-11 | 2024-06-06 | 5.844 | 29,670 | +0 | 0.00% | 173,398 |
| 2024-06-07 | 2024-06-05 | 5.844 | 29,670 | +0 | 0.00% | 173,398 |
| 2024-06-06 | 2024-06-04 | 5.864 | 29,670 | +0 | 0.00% | 173,998 |
| 2024-06-05 | 2024-06-03 | 5.864 | 29,670 | +0 | 0.00% | 173,998 |
| 2024-06-04 | 2024-05-31 | 5.915 | 29,670 | +0 | 0.00% | 175,498 |
| 2024-06-03 | 2024-05-30 | 5.915 | 29,670 | +0 | 0.00% | 175,498 |
| 2024-05-31 | 2024-05-29 | 5.915 | 29,670 | +0 | 0.00% | 175,498 |
| 2024-05-30 | 2024-05-28 | 5.925 | 29,670 | +0 | 0.00% | 175,798 |
| 2024-05-29 | 2024-05-27 | 5.966 | 29,670 | +0 | 0.00% | 176,998 |
| 2024-05-28 | 2024-05-24 | 5.966 | 29,670 | +0 | 0.00% | 176,998 |
| 2024-05-27 | 2024-05-23 | 5.966 | 29,670 | +0 | 0.00% | 176,998 |
| 2024-05-24 | 2024-05-22 | 5.966 | 29,670 | +0 | 0.00% | 176,998 |
| 2024-05-23 | 2024-05-21 | 6.067 | 29,670 | +0 | 0.00% | 179,998 |
| 2024-05-22 | 2024-05-20 | 6.067 | 29,670 | +0 | 0.00% | 179,998 |
| 2024-05-21 | 2024-05-17 | 6.067 | 29,670 | +0 | 0.00% | 179,998 |
| 2024-05-20 | 2024-05-16 | 6.087 | 29,670 | +0 | 0.00% | 180,598 |
| 2024-05-17 | 2024-05-14 | 6.036 | 29,670 | +0 | 0.00% | 179,098 |
| 2024-05-16 | 2024-05-13 | 6.067 | 29,670 | +0 | 0.00% | 179,998 |
| 2024-05-14 | 2024-05-10 | 6.046 | 29,670 | +0 | 0.00% | 179,398 |
| 2024-05-13 | 2024-05-09 | 6.046 | 29,670 | +0 | 0.00% | 179,398 |
| 2024-05-10 | 2024-05-08 | 6.046 | 29,670 | +0 | 0.00% | 179,398 |
| 2024-05-09 | 2024-05-07 | 6.046 | 29,670 | +0 | 0.00% | 179,398 |
| 2024-05-08 | 2024-05-06 | 6.046 | 29,670 | +0 | 0.00% | 179,398 |
| 2024-05-07 | 2024-05-03 | 6.046 | 29,670 | +0 | 0.00% | 179,398 |
| 2024-05-06 | 2024-05-02 | 6.067 | 29,670 | +0 | 0.00% | 179,998 |
| 2024-05-03 | 2024-04-30 | 6.026 | 29,670 | +0 | 0.00% | 178,798 |
| 2024-05-02 | 2024-04-29 | 6.026 | 29,670 | +0 | 0.00% | 178,798 |
| 2024-04-30 | 2024-04-26 | 6.016 | 29,670 | +0 | 0.00% | 178,498 |
| 2024-04-29 | 2024-04-25 | 5.986 | 29,670 | +0 | 0.00% | 177,598 |
| 2024-04-26 | 2024-04-24 | 5.986 | 29,670 | +0 | 0.00% | 177,598 |
| 2024-04-25 | 2024-04-23 | 5.976 | 29,670 | +0 | 0.00% | 177,298 |
| 2024-04-24 | 2024-04-22 | 6.046 | 29,670 | +0 | 0.00% | 179,398 |
| 2024-04-23 | 2024-04-19 | 6.046 | 29,670 | +0 | 0.00% | 179,398 |
| 2024-04-22 | 2024-04-18 | 6.046 | 29,670 | +0 | 0.00% | 179,398 |
| 2024-04-19 | 2024-04-17 | 6.046 | 29,670 | +0 | 0.00% | 179,398 |
| 2024-04-18 | 2024-04-16 | 6.046 | 29,670 | +0 | 0.00% | 179,398 |
| 2024-04-17 | 2024-04-15 | 6.117 | 29,670 | +0 | 0.00% | 181,498 |
| 2024-04-16 | 2024-04-12 | 6.117 | 29,670 | +0 | 0.00% | 181,498 |
| 2024-04-15 | 2024-04-11 | 6.117 | 29,670 | +0 | 0.00% | 181,498 |
| 2024-04-12 | 2024-04-10 | 6.117 | 29,670 | +0 | 0.00% | 181,498 |
| 2024-04-11 | 2024-04-09 | 6.117 | 29,670 | +0 | 0.00% | 181,498 |
| 2024-04-10 | 2024-04-08 | 6.087 | 29,670 | +0 | 0.00% | 180,598 |
| 2024-04-09 | 2024-04-05 | 6.087 | 29,670 | +0 | 0.00% | 180,598 |
| 2024-04-08 | 2024-04-03 | 6.087 | 29,670 | +0 | 0.00% | 180,598 |
| 2024-04-05 | 2024-04-02 | 6.087 | 29,670 | +0 | 0.00% | 180,598 |
| 2024-04-03 | 2024-03-28 | 6.016 | 29,670 | +0 | 0.00% | 178,498 |
| 2024-04-02 | 2024-03-27 | 6.016 | 29,670 | +0 | 0.00% | 178,498 |
| 2024-03-28 | 2024-03-26 | 6.057 | 29,670 | +0 | 0.00% | 179,698 |
| 2024-03-27 | 2024-03-25 | 6.057 | 29,670 | +0 | 0.00% | 179,698 |
| 2024-03-26 | 2024-03-22 | 6.057 | 29,670 | +0 | 0.00% | 179,698 |
| 2024-03-25 | 2024-03-21 | 6.057 | 29,670 | +0 | 0.00% | 179,698 |
| 2024-03-22 | 2024-03-20 | 6.057 | 29,670 | +0 | 0.00% | 179,698 |
| 2024-03-21 | 2024-03-19 | 6.057 | 29,670 | +0 | 0.00% | 179,698 |
| 2024-03-20 | 2024-03-18 | 6.046 | 29,670 | +0 | 0.00% | 179,398 |
| 2024-03-19 | 2024-03-15 | 6.046 | 29,670 | +0 | 0.00% | 179,398 |
| 2024-03-18 | 2024-03-14 | 6.036 | 29,670 | +0 | 0.00% | 179,098 |
| 2024-03-15 | 2024-03-13 | 6.057 | 29,670 | +0 | 0.00% | 179,698 |
| 2024-03-14 | 2024-03-12 | 6.036 | 29,670 | +0 | 0.00% | 179,098 |
| 2024-03-13 | 2024-03-11 | 6.097 | 29,670 | +0 | 0.00% | 180,898 |
| 2024-03-12 | 2024-03-08 | 6.057 | 29,670 | +0 | 0.00% | 179,698 |
| 2024-03-11 | 2024-03-07 | 6.057 | 29,670 | +0 | 0.00% | 179,698 |
| 2024-03-08 | 2024-03-06 | 5.966 | 29,670 | +0 | 0.00% | 176,998 |
| 2024-03-07 | 2024-03-05 | 5.864 | 29,670 | +0 | 0.00% | 173,998 |
| 2024-03-06 | 2024-03-04 | 5.966 | 29,670 | +0 | 0.00% | 176,998 |
| 2024-03-05 | 2024-03-01 | 5.875 | 29,670 | +0 | 0.00% | 174,298 |
| 2024-03-04 | 2024-02-29 | 5.885 | 29,670 | +0 | 0.00% | 174,598 |
| 2024-03-01 | 2024-02-28 | 5.864 | 29,670 | +0 | 0.00% | 173,998 |
| 2024-02-29 | 2024-02-27 | 5.864 | 29,670 | +0 | 0.00% | 173,998 |
| 2024-02-28 | 2024-02-26 | 5.864 | 29,670 | +0 | 0.00% | 173,998 |
| 2024-02-27 | 2024-02-23 | 5.864 | 29,670 | +0 | 0.00% | 173,998 |
| 2024-02-26 | 2024-02-22 | 5.945 | 29,670 | +0 | 0.00% | 176,398 |
| 2024-02-23 | 2024-02-21 | 5.945 | 29,670 | +0 | 0.00% | 176,398 |
| 2024-02-22 | 2024-02-20 | 5.864 | 29,670 | +0 | 0.00% | 173,998 |
| 2024-02-21 | 2024-02-19 | 5.864 | 29,670 | +0 | 0.00% | 173,998 |
| 2024-02-20 | 2024-02-16 | 5.915 | 29,670 | +0 | 0.00% | 175,498 |
| 2024-02-19 | 2024-02-15 | 5.895 | 29,670 | +0 | 0.00% | 174,898 |
| 2024-02-16 | 2024-02-14 | 5.895 | 29,670 | +0 | 0.00% | 174,898 |
| 2024-02-15 | 2024-02-09 | 5.895 | 29,670 | +0 | 0.00% | 174,898 |
| 2024-02-14 | 2024-02-07 | 5.895 | 29,670 | +0 | 0.00% | 174,898 |
| 2024-02-08 | 2024-02-06 | 5.895 | 29,670 | +0 | 0.00% | 174,898 |
| 2024-02-07 | 2024-02-05 | 6.046 | 29,670 | +0 | 0.00% | 179,398 |
| 2024-02-06 | 2024-02-02 | 6.046 | 29,670 | +0 | 0.00% | 179,398 |
| 2024-02-05 | 2024-02-01 | 5.986 | 29,670 | +0 | 0.00% | 177,598 |
| 2024-02-02 | 2024-01-31 | 6.148 | 29,670 | +0 | 0.00% | 182,398 |
| 2024-02-01 | 2024-01-30 | 6.148 | 29,670 | +0 | 0.00% | 182,398 |
| 2024-01-31 | 2024-01-29 | 6.158 | 29,670 | +0 | 0.00% | 182,698 |
| 2024-01-30 | 2024-01-26 | 6.168 | 29,670 | +0 | 0.00% | 182,998 |
| 2024-01-29 | 2024-01-25 | 6.522 | 29,670 | +0 | 0.00% | 193,498 |
| 2024-01-26 | 2024-01-24 | 6.562 | 29,670 | +0 | 0.00% | 194,698 |
| 2024-01-25 | 2024-01-23 | 6.572 | 29,670 | +0 | 0.00% | 194,998 |
| 2024-01-24 | 2024-01-22 | 7.078 | 29,670 | +0 | 0.00% | 209,998 |
| 2024-01-23 | 2024-01-19 | 7.078 | 29,670 | +0 | 0.00% | 209,998 |
| 2024-01-22 | 2024-01-18 | 7.078 | 29,670 | +0 | 0.00% | 209,998 |
| 2024-01-19 | 2024-01-17 | 7.078 | 29,670 | +0 | 0.00% | 209,998 |
| 2024-01-18 | 2024-01-16 | 7.078 | 29,670 | +0 | 0.00% | 209,998 |
| 2024-01-17 | 2024-01-15 | 7.078 | 29,670 | +0 | 0.00% | 209,998 |
| 2024-01-16 | 2024-01-12 | 7.078 | 29,670 | +0 | 0.00% | 209,998 |
| 2024-01-15 | 2024-01-11 | 7.078 | 29,670 | +0 | 0.00% | 209,998 |
| 2024-01-12 | 2024-01-10 | 7.078 | 29,670 | +0 | 0.00% | 209,998 |
| 2024-01-11 | 2024-01-09 | 7.078 | 29,670 | +0 | 0.00% | 209,998 |
| 2024-01-10 | 2024-01-08 | 7.179 | 29,670 | +0 | 0.00% | 212,998 |
| 2024-01-09 | 2024-01-05 | 7.179 | 29,670 | +0 | 0.00% | 212,998 |
| 2024-01-08 | 2024-01-04 | 7.179 | 29,670 | +0 | 0.00% | 212,998 |
| 2024-01-05 | 2024-01-03 | 7.179 | 29,670 | +0 | 0.00% | 212,998 |
| 2024-01-04 | 2024-01-02 | 7.179 | 29,670 | +0 | 0.00% | 212,998 |
| 2024-01-03 | 2023-12-29 | 7.229 | 29,670 | +0 | 0.00% | 214,498 |
| 2024-01-02 | 2023-12-28 | 7.229 | 29,670 | +0 | 0.00% | 214,498 |
| 2023-12-29 | 2023-12-27 | 7.229 | 29,670 | +0 | 0.00% | 214,498 |
| 2023-12-28 | 2023-12-22 | 7.280 | 29,670 | +0 | 0.00% | 215,998 |
| 2023-12-27 | 2023-12-21 | 7.138 | 29,670 | +0 | 0.00% | 211,798 |
| 2023-12-22 | 2023-12-20 | 7.138 | 29,670 | +0 | 0.00% | 211,798 |
| 2023-12-21 | 2023-12-19 | 7.138 | 29,670 | +0 | 0.00% | 211,798 |
| 2023-12-20 | 2023-12-18 | 7.138 | 29,670 | +0 | 0.00% | 211,798 |
| 2023-12-19 | 2023-12-15 | 7.199 | 29,670 | +0 | 0.00% | 213,598 |
| 2023-12-18 | 2023-12-14 | 7.149 | 29,670 | +0 | 0.00% | 212,098 |
| 2023-12-15 | 2023-12-13 | 7.138 | 29,670 | +0 | 0.00% | 211,798 |
| 2023-12-14 | 2023-12-12 | 7.138 | 29,670 | +0 | 0.00% | 211,798 |
| 2023-12-13 | 2023-12-11 | 7.138 | 29,670 | +0 | 0.00% | 211,798 |
| 2023-12-12 | 2023-12-08 | 7.128 | 29,670 | +0 | 0.00% | 211,498 |
| 2023-12-11 | 2023-12-07 | 7.138 | 29,670 | +0 | 0.00% | 211,798 |
| 2023-12-08 | 2023-12-06 | 7.159 | 29,670 | +0 | 0.00% | 212,398 |
| 2023-12-07 | 2023-12-05 | 7.138 | 29,670 | +0 | 0.00% | 211,798 |
| 2023-12-06 | 2023-12-04 | 7.159 | 29,670 | +0 | 0.00% | 212,398 |
| 2023-12-05 | 2023-12-01 | 7.138 | 29,670 | +0 | 0.00% | 211,798 |
| 2023-12-04 | 2023-11-30 | 7.128 | 29,670 | +0 | 0.00% | 211,498 |
| 2023-12-01 | 2023-11-29 | 7.128 | 29,670 | +0 | 0.00% | 211,498 |
| 2023-11-30 | 2023-11-28 | 7.138 | 29,670 | +0 | 0.00% | 211,798 |
| 2023-11-29 | 2023-11-27 | 7.138 | 29,670 | +0 | 0.00% | 211,798 |
| 2023-11-28 | 2023-11-24 | 7.138 | 29,670 | +0 | 0.00% | 211,798 |
| 2023-11-27 | 2023-11-23 | 7.179 | 29,670 | +0 | 0.00% | 212,998 |
| 2023-11-24 | 2023-11-22 | 7.179 | 29,670 | +0 | 0.00% | 212,998 |
| 2023-11-23 | 2023-11-21 | 7.199 | 29,670 | +0 | 0.00% | 213,598 |
| 2023-11-22 | 2023-11-20 | 7.199 | 29,670 | +0 | 0.00% | 213,598 |
| 2023-11-21 | 2023-11-17 | 7.199 | 29,670 | +0 | 0.00% | 213,598 |
| 2023-11-20 | 2023-11-16 | 7.199 | 29,670 | +0 | 0.00% | 213,598 |
| 2023-11-17 | 2023-11-15 | 7.199 | 29,670 | +0 | 0.00% | 213,598 |
| 2023-11-16 | 2023-11-14 | 7.138 | 29,670 | +0 | 0.00% | 211,798 |
| 2023-11-15 | 2023-11-13 | 7.118 | 29,670 | +0 | 0.00% | 211,198 |
| 2023-11-14 | 2023-11-10 | 7.179 | 29,670 | +0 | 0.00% | 212,998 |
| 2023-11-13 | 2023-11-09 | 7.189 | 29,670 | +0 | 0.00% | 213,298 |
| 2023-11-10 | 2023-11-08 | 7.189 | 29,670 | +0 | 0.00% | 213,298 |
| 2023-11-09 | 2023-11-07 | 7.179 | 29,670 | +0 | 0.00% | 212,998 |
| 2023-11-08 | 2023-11-06 | 7.229 | 29,670 | +0 | 0.00% | 214,498 |
| 2023-11-07 | 2023-11-03 | 7.290 | 29,670 | +0 | 0.00% | 216,298 |
| 2023-11-06 | 2023-11-02 | 7.229 | 29,670 | +0 | 0.00% | 214,498 |
| 2023-11-03 | 2023-11-01 | 7.219 | 29,670 | +0 | 0.00% | 214,198 |
| 2023-11-02 | 2023-10-31 | 7.219 | 29,670 | +0 | 0.00% | 214,198 |
| 2023-11-01 | 2023-10-30 | 7.219 | 29,670 | +0 | 0.00% | 214,198 |
| 2023-10-31 | 2023-10-27 | 7.219 | 29,670 | +0 | 0.00% | 214,198 |
| 2023-10-30 | 2023-10-26 | 7.199 | 29,670 | +0 | 0.00% | 213,598 |
| 2023-10-27 | 2023-10-25 | 7.199 | 29,670 | +0 | 0.00% | 213,598 |
| 2023-10-26 | 2023-10-24 | 7.209 | 29,670 | +0 | 0.00% | 213,898 |
| 2023-10-25 | 2023-10-20 | 7.229 | 29,670 | +0 | 0.00% | 214,498 |
| 2023-10-24 | 2023-10-19 | 7.229 | 29,670 | +0 | 0.00% | 214,498 |
| 2023-10-20 | 2023-10-18 | 7.240 | 29,670 | +0 | 0.00% | 214,798 |
| 2023-10-19 | 2023-10-17 | 7.229 | 29,670 | +0 | 0.00% | 214,498 |
| 2023-10-18 | 2023-10-16 | 7.300 | 29,670 | +0 | 0.00% | 216,598 |
| 2023-10-17 | 2023-10-13 | 7.300 | 29,670 | +0 | 0.00% | 216,598 |
| 2023-10-16 | 2023-10-12 | 7.300 | 29,670 | +0 | 0.00% | 216,598 |
| 2023-10-13 | 2023-10-11 | 7.240 | 29,670 | +0 | 0.00% | 214,798 |
| 2023-10-12 | 2023-10-10 | 7.229 | 29,670 | +0 | 0.00% | 214,498 |
| 2023-10-11 | 2023-10-09 | 7.229 | 29,670 | +0 | 0.00% | 214,498 |
| 2023-10-10 | 2023-10-06 | 7.219 | 29,670 | +0 | 0.00% | 214,198 |
| 2023-10-09 | 2023-10-05 | 7.240 | 29,670 | +0 | 0.00% | 214,798 |
| 2023-10-06 | 2023-10-04 | 7.240 | 29,670 | +0 | 0.00% | 214,798 |
| 2023-10-05 | 2023-10-03 | 7.229 | 29,670 | +0 | 0.00% | 214,498 |
| 2023-10-04 | 2023-09-29 | 7.260 | 29,670 | +0 | 0.00% | 215,398 |
| 2023-10-03 | 2023-09-28 | 7.219 | 29,670 | +0 | 0.00% | 214,198 |
| 2023-09-29 | 2023-09-27 | 7.229 | 29,670 | +0 | 0.00% | 214,498 |
| 2023-09-28 | 2023-09-26 | 7.229 | 29,670 | +0 | 0.00% | 214,498 |
| 2023-09-27 | 2023-09-25 | 7.300 | 29,670 | +0 | 0.00% | 216,598 |
| 2023-09-26 | 2023-09-22 | 7.361 | 29,670 | +0 | 0.00% | 218,398 |
| 2023-09-25 | 2023-09-21 | 7.240 | 29,670 | +0 | 0.00% | 214,798 |
| 2023-09-22 | 2023-09-20 | 7.229 | 29,670 | +0 | 0.00% | 214,498 |
| 2023-09-21 | 2023-09-19 | 7.229 | 29,670 | +0 | 0.00% | 214,498 |
| 2023-09-20 | 2023-09-18 | 7.209 | 29,670 | +0 | 0.00% | 213,898 |
| 2023-09-19 | 2023-09-15 | 7.209 | 29,670 | +0 | 0.00% | 213,898 |
| 2023-09-18 | 2023-09-14 | 7.209 | 29,670 | +0 | 0.00% | 213,898 |
| 2023-09-15 | 2023-09-13 | 7.189 | 29,670 | +0 | 0.00% | 213,298 |
| 2023-09-14 | 2023-09-12 | 7.179 | 29,670 | +0 | 0.00% | 212,998 |
| 2023-09-13 | 2023-09-11 | 7.199 | 29,670 | +0 | 0.00% | 213,598 |
| 2023-09-12 | 2023-09-07 | 7.260 | 29,670 | +0 | 0.00% | 215,398 |
| 2023-09-11 | 2023-09-06 | 7.240 | 29,670 | +0 | 0.00% | 214,798 |
| 2023-09-07 | 2023-09-05 | 7.280 | 29,670 | +0 | 0.00% | 215,998 |
| 2023-09-06 | 2023-09-04 | 7.331 | 29,670 | +0 | 0.00% | 217,498 |
| 2023-09-05 | 2023-08-31 | 7.280 | 29,670 | +0 | 0.00% | 215,998 |
| 2023-09-04 | 2023-08-30 | 7.280 | 29,670 | +0 | 0.00% | 215,998 |
| 2023-08-31 | 2023-08-29 | 7.280 | 29,670 | +0 | 0.00% | 215,998 |
| 2023-08-30 | 2023-08-28 | 7.280 | 29,670 | +0 | 0.00% | 215,998 |
| 2023-08-29 | 2023-08-25 | 7.341 | 29,670 | +0 | 0.00% | 217,798 |
| 2023-08-28 | 2023-08-24 | 7.361 | 29,670 | +0 | 0.00% | 218,398 |
| 2023-08-25 | 2023-08-23 | 7.361 | 29,670 | +0 | 0.00% | 218,398 |
| 2023-08-24 | 2023-08-22 | 7.351 | 29,670 | +0 | 0.00% | 218,098 |
| 2023-08-23 | 2023-08-21 | 7.341 | 29,670 | +0 | 0.00% | 217,798 |
| 2023-08-22 | 2023-08-18 | 7.341 | 29,670 | +0 | 0.00% | 217,798 |
| 2023-08-21 | 2023-08-17 | 7.361 | 29,670 | +0 | 0.00% | 218,398 |
| 2023-08-18 | 2023-08-16 | 7.331 | 29,670 | +0 | 0.00% | 217,498 |
| 2023-08-17 | 2023-08-15 | 7.320 | 29,670 | +0 | 0.00% | 217,198 |
| 2023-08-16 | 2023-08-14 | 7.331 | 29,670 | +0 | 0.00% | 217,498 |
| 2023-08-15 | 2023-08-11 | 7.351 | 29,670 | +0 | 0.00% | 218,098 |
| 2023-08-14 | 2023-08-10 | 7.371 | 29,670 | +0 | 0.00% | 218,698 |
| 2023-08-11 | 2023-08-09 | 7.371 | 29,670 | +0 | 0.00% | 218,698 |
| 2023-08-10 | 2023-08-08 | 7.371 | 29,670 | +0 | 0.00% | 218,698 |
| 2023-08-09 | 2023-08-07 | 7.371 | 29,670 | +0 | 0.00% | 218,698 |
| 2023-08-08 | 2023-08-04 | 7.361 | 29,670 | +0 | 0.00% | 218,398 |
| 2023-08-07 | 2023-08-03 | 7.331 | 29,670 | +0 | 0.00% | 217,498 |
| 2023-08-04 | 2023-08-02 | 7.331 | 29,670 | +0 | 0.00% | 217,498 |
| 2023-08-03 | 2023-08-01 | 7.331 | 29,670 | +0 | 0.00% | 217,498 |
| 2023-08-02 | 2023-07-31 | 7.361 | 29,670 | +0 | 0.00% | 218,398 |
| 2023-08-01 | 2023-07-28 | 7.361 | 29,670 | +0 | 0.00% | 218,398 |
| 2023-07-31 | 2023-07-27 | 7.361 | 29,670 | +0 | 0.00% | 218,398 |
| 2023-07-28 | 2023-07-26 | 7.361 | 29,670 | +0 | 0.00% | 218,398 |
| 2023-07-27 | 2023-07-25 | 7.361 | 29,670 | +0 | 0.00% | 218,398 |
| 2023-07-26 | 2023-07-24 | 7.361 | 29,670 | +0 | 0.00% | 218,398 |
| 2023-07-25 | 2023-07-21 | 7.361 | 29,670 | +0 | 0.00% | 218,398 |
| 2023-07-24 | 2023-07-20 | 7.310 | 29,670 | +0 | 0.00% | 216,898 |
| 2023-07-21 | 2023-07-19 | 7.310 | 29,670 | +0 | 0.00% | 216,898 |
| 2023-07-20 | 2023-07-18 | 7.310 | 29,670 | +0 | 0.00% | 216,898 |
| 2023-07-19 | 2023-07-14 | 7.361 | 29,670 | +0 | 0.00% | 218,398 |
| 2023-07-18 | 2023-07-13 | 7.432 | 29,670 | +0 | 0.00% | 220,498 |
| 2023-07-14 | 2023-07-12 | 7.361 | 29,670 | +0 | 0.00% | 218,398 |
| 2023-07-13 | 2023-07-11 | 7.381 | 29,670 | +0 | 0.00% | 218,998 |
| 2023-07-12 | 2023-07-10 | 7.401 | 29,670 | +0 | 0.00% | 219,598 |
| 2023-07-11 | 2023-07-07 | 7.401 | 29,670 | +0 | 0.00% | 219,598 |
| 2023-07-10 | 2023-07-06 | 7.401 | 29,670 | +0 | 0.00% | 219,598 |
| 2023-07-07 | 2023-07-05 | 7.401 | 29,670 | +0 | 0.00% | 219,598 |
| 2023-07-06 | 2023-07-04 | 7.401 | 29,670 | +0 | 0.00% | 219,598 |
| 2023-07-05 | 2023-07-03 | 7.401 | 29,670 | +0 | 0.00% | 219,598 |
| 2023-07-04 | 2023-06-30 | 7.401 | 29,670 | +0 | 0.00% | 219,598 |
| 2023-07-03 | 2023-06-29 | 7.401 | 29,670 | +0 | 0.00% | 219,598 |
| 2023-06-30 | 2023-06-28 | 7.401 | 29,670 | +0 | 0.00% | 219,598 |
| 2023-06-29 | 2023-06-27 | 7.381 | 29,670 | +0 | 0.00% | 218,998 |
| 2023-06-28 | 2023-06-26 | 7.351 | 29,670 | +0 | 0.00% | 218,098 |
| 2023-06-27 | 2023-06-23 | 7.331 | 29,670 | +0 | 0.00% | 217,498 |
| 2023-06-26 | 2023-06-21 | 7.351 | 29,670 | +0 | 0.00% | 218,098 |
| 2023-06-23 | 2023-06-20 | 7.351 | 29,670 | +0 | 0.00% | 218,098 |
| 2023-06-21 | 2023-06-19 | 7.351 | 29,670 | +0 | 0.00% | 218,098 |
| 2023-06-20 | 2023-06-16 | 7.331 | 29,670 | +0 | 0.00% | 217,498 |
| 2023-06-19 | 2023-06-15 | 7.432 | 29,670 | +0 | 0.00% | 220,498 |
| 2023-06-16 | 2023-06-14 | 7.331 | 29,670 | +0 | 0.00% | 217,498 |
| 2023-06-15 | 2023-06-13 | 7.381 | 29,670 | +0 | 0.00% | 218,998 |
| 2023-06-14 | 2023-06-12 | 7.381 | 29,670 | +0 | 0.00% | 218,998 |
| 2023-06-13 | 2023-06-09 | 7.381 | 29,670 | +0 | 0.00% | 218,998 |
| 2023-06-12 | 2023-06-08 | 7.381 | 29,670 | +0 | 0.00% | 218,998 |
| 2023-06-09 | 2023-06-07 | 7.381 | 29,670 | +0 | 0.00% | 218,998 |
| 2023-06-08 | 2023-06-06 | 7.381 | 29,670 | +0 | 0.00% | 218,998 |
| 2023-06-07 | 2023-06-05 | 7.381 | 29,670 | +0 | 0.00% | 218,998 |
| 2023-06-06 | 2023-06-02 | 7.381 | 29,670 | +0 | 0.00% | 218,998 |
| 2023-06-05 | 2023-06-01 | 7.331 | 29,670 | +0 | 0.00% | 217,498 |
| 2023-06-02 | 2023-05-31 | 7.331 | 29,670 | +0 | 0.00% | 217,498 |
| 2023-06-01 | 2023-05-30 | 7.331 | 29,670 | +0 | 0.00% | 217,498 |
| 2023-05-31 | 2023-05-29 | 7.331 | 29,670 | +0 | 0.00% | 217,498 |
| 2023-05-30 | 2023-05-25 | 7.533 | 29,670 | +0 | 0.00% | 223,498 |
| 2023-05-29 | 2023-05-24 | 7.310 | 29,670 | +0 | 0.00% | 216,898 |
| 2023-05-25 | 2023-05-23 | 7.310 | 29,670 | +0 | 0.00% | 216,898 |
| 2023-05-24 | 2023-05-22 | 7.310 | 29,670 | +0 | 0.00% | 216,898 |
| 2023-05-23 | 2023-05-19 | 7.280 | 29,670 | +0 | 0.00% | 215,998 |
| 2023-05-22 | 2023-05-18 | 7.280 | 29,670 | +0 | 0.00% | 215,998 |
| 2023-05-19 | 2023-05-17 | 7.189 | 29,670 | +0 | 0.00% | 213,298 |
| 2023-05-18 | 2023-05-16 | 7.280 | 29,670 | +0 | 0.00% | 215,998 |
| 2023-05-17 | 2023-05-15 | 7.381 | 29,670 | +0 | 0.00% | 218,998 |
| 2023-05-16 | 2023-05-12 | 7.331 | 29,670 | +0 | 0.00% | 217,498 |
| 2023-05-15 | 2023-05-11 | 7.331 | 29,670 | +0 | 0.00% | 217,498 |
| 2023-05-12 | 2023-05-10 | 7.331 | 29,670 | +0 | 0.00% | 217,498 |
| 2023-05-11 | 2023-05-09 | 7.331 | 29,670 | +0 | 0.00% | 217,498 |
| 2023-05-10 | 2023-05-08 | 7.331 | 29,670 | +0 | 0.00% | 217,498 |
| 2023-05-09 | 2023-05-05 | 7.331 | 29,670 | +0 | 0.00% | 217,498 |
| 2023-05-08 | 2023-05-04 | 7.432 | 29,670 | +0 | 0.00% | 220,498 |
| 2023-05-05 | 2023-05-03 | 7.381 | 29,670 | +0 | 0.00% | 218,998 |
| 2023-05-04 | 2023-05-02 | 7.422 | 29,670 | +0 | 0.00% | 220,198 |
| 2023-05-03 | 2023-04-28 | 7.432 | 29,670 | +0 | 0.00% | 220,498 |
| 2023-05-02 | 2023-04-27 | 7.502 | 29,670 | +0 | 0.00% | 222,598 |
| 2023-04-28 | 2023-04-26 | 7.533 | 29,670 | +0 | 0.00% | 223,498 |
| 2023-04-27 | 2023-04-25 | 7.361 | 29,670 | +0 | 0.00% | 218,398 |
| 2023-04-26 | 2023-04-24 | 7.361 | 29,670 | +0 | 0.00% | 218,398 |
| 2023-04-25 | 2023-04-21 | 7.381 | 29,670 | +0 | 0.00% | 218,998 |
| 2023-04-24 | 2023-04-20 | 7.381 | 29,670 | +0 | 0.00% | 218,998 |
| 2023-04-21 | 2023-04-19 | 7.331 | 29,670 | +0 | 0.00% | 217,498 |
| 2023-04-20 | 2023-04-18 | 7.331 | 29,670 | +0 | 0.00% | 217,498 |
| 2023-04-19 | 2023-04-17 | 7.331 | 29,670 | +0 | 0.00% | 217,498 |
| 2023-04-18 | 2023-04-14 | 7.199 | 29,670 | +0 | 0.00% | 213,598 |
| 2023-04-17 | 2023-04-13 | 7.199 | 29,670 | +0 | 0.00% | 213,598 |
| 2023-04-14 | 2023-04-12 | 7.280 | 29,670 | +0 | 0.00% | 215,998 |
| 2023-04-13 | 2023-04-11 | 7.189 | 29,670 | +0 | 0.00% | 213,298 |
| 2023-04-12 | 2023-04-06 | 7.381 | 29,670 | +0 | 0.00% | 218,998 |
| 2023-04-11 | 2023-04-04 | 7.381 | 29,670 | +0 | 0.00% | 218,998 |
| 2023-04-06 | 2023-04-03 | 7.442 | 29,670 | +0 | 0.00% | 220,798 |
| 2023-04-04 | 2023-03-31 | 7.462 | 29,670 | +0 | 0.00% | 221,398 |
| 2023-04-03 | 2023-03-30 | 7.462 | 29,670 | +0 | 0.00% | 221,398 |
| 2023-03-31 | 2023-03-29 | 7.462 | 29,670 | +0 | 0.00% | 221,398 |
| 2023-03-30 | 2023-03-28 | 7.462 | 29,670 | +0 | 0.00% | 221,398 |
| 2023-03-29 | 2023-03-27 | 7.462 | 29,670 | +0 | 0.00% | 221,398 |
| 2023-03-28 | 2023-03-24 | 7.462 | 29,670 | +0 | 0.00% | 221,398 |
| 2023-03-27 | 2023-03-23 | 7.381 | 29,670 | +0 | 0.00% | 218,998 |
| 2023-03-24 | 2023-03-22 | 7.351 | 29,670 | +0 | 0.00% | 218,098 |
| 2023-03-23 | 2023-03-21 | 7.351 | 29,670 | +0 | 0.00% | 218,098 |
| 2023-03-22 | 2023-03-20 | 7.199 | 29,670 | +0 | 0.00% | 213,598 |
| 2023-03-21 | 2023-03-17 | 7.331 | 29,670 | +0 | 0.00% | 217,498 |
| 2023-03-20 | 2023-03-16 | 7.331 | 29,670 | +0 | 0.00% | 217,498 |
| 2023-03-17 | 2023-03-15 | 7.331 | 29,670 | +0 | 0.00% | 217,498 |
| 2023-03-16 | 2023-03-14 | 7.331 | 29,670 | +0 | 0.00% | 217,498 |
| 2023-03-15 | 2023-03-13 | 7.280 | 29,670 | +0 | 0.00% | 215,998 |
| 2023-03-14 | 2023-03-10 | 7.280 | 29,670 | +0 | 0.00% | 215,998 |
| 2023-03-13 | 2023-03-09 | 7.341 | 29,670 | +0 | 0.00% | 217,798 |
| 2023-03-10 | 2023-03-08 | 7.331 | 29,670 | +0 | 0.00% | 217,498 |
| 2023-03-09 | 2023-03-07 | 7.482 | 29,670 | +0 | 0.00% | 221,998 |
| 2023-03-08 | 2023-03-06 | 7.482 | 29,670 | +0 | 0.00% | 221,998 |
| 2023-03-07 | 2023-03-03 | 7.482 | 29,670 | +0 | 0.00% | 221,998 |
| 2023-03-06 | 2023-03-02 | 7.280 | 29,670 | +0 | 0.00% | 215,998 |
| 2023-03-03 | 2023-03-01 | 7.280 | 29,670 | +0 | 0.00% | 215,998 |
| 2023-03-02 | 2023-02-28 | 7.219 | 29,670 | +0 | 0.00% | 214,198 |
| 2023-03-01 | 2023-02-27 | 7.169 | 29,670 | +0 | 0.00% | 212,698 |
| 2023-02-28 | 2023-02-24 | 7.179 | 29,670 | +0 | 0.00% | 212,998 |
| 2023-02-27 | 2023-02-23 | 7.179 | 29,670 | +0 | 0.00% | 212,998 |
| 2023-02-24 | 2023-02-22 | 7.351 | 29,670 | +0 | 0.00% | 218,098 |
| 2023-02-23 | 2023-02-21 | 7.371 | 29,670 | +0 | 0.00% | 218,698 |
| 2023-02-22 | 2023-02-20 | 7.381 | 29,670 | +0 | 0.00% | 218,998 |
| 2023-02-21 | 2023-02-17 | 7.280 | 29,670 | +0 | 0.00% | 215,998 |
| 2023-02-20 | 2023-02-16 | 7.280 | 29,670 | +0 | 0.00% | 215,998 |
| 2023-02-17 | 2023-02-15 | 7.280 | 29,670 | +0 | 0.00% | 215,998 |
| 2023-02-16 | 2023-02-14 | 7.381 | 29,670 | +0 | 0.00% | 218,998 |
| 2023-02-15 | 2023-02-13 | 7.381 | 29,670 | +0 | 0.00% | 218,998 |
| 2023-02-14 | 2023-02-10 | 7.432 | 29,670 | +0 | 0.00% | 220,498 |
| 2023-02-13 | 2023-02-09 | 7.411 | 29,670 | +0 | 0.00% | 219,898 |
| 2023-02-10 | 2023-02-08 | 7.381 | 29,670 | +0 | 0.00% | 218,998 |
| 2023-02-09 | 2023-02-07 | 7.381 | 29,670 | +0 | 0.00% | 218,998 |
| 2023-02-08 | 2023-02-06 | 7.331 | 29,670 | +0 | 0.00% | 217,498 |
| 2023-02-07 | 2023-02-03 | 7.432 | 29,670 | +0 | 0.00% | 220,498 |
| 2023-02-06 | 2023-02-02 | 7.442 | 29,670 | +0 | 0.00% | 220,798 |
| 2023-02-03 | 2023-02-01 | 7.442 | 29,670 | +0 | 0.00% | 220,798 |
| 2023-02-02 | 2023-01-31 | 7.432 | 29,670 | +0 | 0.00% | 220,498 |
| 2023-02-01 | 2023-01-30 | 7.432 | 29,670 | +0 | 0.00% | 220,498 |
| 2023-01-31 | 2023-01-27 | 7.432 | 29,670 | +0 | 0.00% | 220,498 |
| 2023-01-30 | 2023-01-26 | 7.331 | 29,670 | +0 | 0.00% | 217,498 |
| 2023-01-27 | 2023-01-20 | 7.280 | 29,670 | +0 | 0.00% | 215,998 |
| 2023-01-26 | 2023-01-19 | 7.280 | 29,670 | +0 | 0.00% | 215,998 |
| 2023-01-20 | 2023-01-18 | 7.280 | 29,670 | +0 | 0.00% | 215,998 |
| 2023-01-19 | 2023-01-17 | 7.260 | 29,670 | +0 | 0.00% | 215,398 |
| 2023-01-18 | 2023-01-16 | 7.280 | 29,670 | +0 | 0.00% | 215,998 |
| 2023-01-17 | 2023-01-13 | 7.229 | 29,670 | +0 | 0.00% | 214,498 |
| 2023-01-16 | 2023-01-12 | 7.179 | 29,670 | +0 | 0.00% | 212,998 |
| 2023-01-13 | 2023-01-11 | 7.179 | 29,670 | +0 | 0.00% | 212,998 |
| 2023-01-12 | 2023-01-10 | 7.179 | 29,670 | +0 | 0.00% | 212,998 |
| 2023-01-11 | 2023-01-09 | 7.250 | 29,670 | +0 | 0.00% | 215,098 |
| 2023-01-10 | 2023-01-06 | 7.280 | 29,670 | +0 | 0.00% | 215,998 |
| 2023-01-09 | 2023-01-05 | 7.533 | 29,670 | +0 | 0.00% | 223,498 |
| 2023-01-06 | 2023-01-04 | 7.533 | 29,670 | +0 | 0.00% | 223,498 |
| 2023-01-05 | 2023-01-03 | 7.533 | 29,670 | +0 | 0.00% | 223,498 |
| 2023-01-04 | 2022-12-30 | 7.290 | 29,670 | +0 | 0.00% | 216,298 |
| 2023-01-03 | 2022-12-29 | 7.290 | 29,670 | +0 | 0.00% | 216,298 |
| 2022-12-30 | 2022-12-28 | 7.240 | 29,670 | +0 | 0.00% | 214,798 |
| 2022-12-29 | 2022-12-23 | 7.017 | 29,670 | +0 | 0.00% | 208,198 |
| 2022-12-28 | 2022-12-22 | 7.027 | 29,670 | +0 | 0.00% | 208,498 |
| 2022-12-23 | 2022-12-21 | 6.926 | 29,670 | +0 | 0.00% | 205,498 |
| 2022-12-22 | 2022-12-20 | 6.926 | 29,670 | +0 | 0.00% | 205,498 |
| 2022-12-21 | 2022-12-19 | 6.926 | 29,670 | +0 | 0.00% | 205,498 |
| 2022-12-20 | 2022-12-16 | 6.977 | 29,670 | +0 | 0.00% | 206,998 |
| 2022-12-19 | 2022-12-15 | 6.876 | 29,670 | +0 | 0.00% | 203,998 |
| 2022-12-16 | 2022-12-14 | 6.987 | 29,670 | +0 | 0.00% | 207,298 |
| 2022-12-15 | 2022-12-13 | 7.078 | 29,670 | +0 | 0.00% | 209,998 |
| 2022-12-14 | 2022-12-12 | 6.876 | 29,670 | +0 | 0.00% | 203,998 |
| 2022-12-13 | 2022-12-09 | 7.179 | 29,670 | +0 | 0.00% | 212,998 |
| 2022-12-12 | 2022-12-08 | 6.825 | 29,670 | +0 | 0.00% | 202,498 |
| 2022-12-09 | 2022-12-07 | 6.532 | 29,670 | +0 | 0.00% | 193,798 |
| 2022-12-08 | 2022-12-06 | 6.603 | 29,670 | +0 | 0.00% | 195,898 |
| 2022-12-07 | 2022-12-05 | 6.643 | 29,670 | +0 | 0.00% | 197,098 |
| 2022-12-06 | 2022-12-02 | 6.491 | 29,670 | +0 | 0.00% | 192,598 |
| 2022-12-05 | 2022-12-01 | 6.522 | 29,670 | +0 | 0.00% | 193,498 |
| 2022-12-02 | 2022-11-30 | 6.592 | 29,670 | +0 | 0.00% | 195,598 |
| 2022-12-01 | 2022-11-29 | 6.491 | 29,670 | +0 | 0.00% | 192,598 |
| 2022-11-30 | 2022-11-28 | 6.572 | 29,670 | +0 | 0.00% | 194,998 |
| 2022-11-29 | 2022-11-25 | 6.572 | 29,670 | +0 | 0.00% | 194,998 |
| 2022-11-28 | 2022-11-24 | 6.572 | 29,670 | +0 | 0.00% | 194,998 |
| 2022-11-25 | 2022-11-23 | 6.643 | 29,670 | +0 | 0.00% | 197,098 |
| 2022-11-24 | 2022-11-22 | 6.643 | 29,670 | +0 | 0.00% | 197,098 |
| 2022-11-23 | 2022-11-21 | 6.643 | 29,670 | +0 | 0.00% | 197,098 |
| 2022-11-22 | 2022-11-18 | 6.633 | 29,670 | +0 | 0.00% | 196,798 |
| 2022-11-21 | 2022-11-17 | 6.491 | 29,670 | +0 | 0.00% | 192,598 |
| 2022-11-18 | 2022-11-16 | 6.491 | 29,670 | +0 | 0.00% | 192,598 |
| 2022-11-17 | 2022-11-15 | 6.522 | 29,670 | +0 | 0.00% | 193,498 |
| 2022-11-16 | 2022-11-14 | 6.522 | 29,670 | +0 | 0.00% | 193,498 |
| 2022-11-15 | 2022-11-11 | 6.522 | 29,670 | +0 | 0.00% | 193,498 |
| 2022-11-14 | 2022-11-10 | 6.380 | 29,670 | +0 | 0.00% | 189,298 |
| 2022-11-11 | 2022-11-09 | 6.522 | 29,670 | +0 | 0.00% | 193,498 |
| 2022-11-10 | 2022-11-08 | 6.522 | 29,670 | +0 | 0.00% | 193,498 |
| 2022-11-09 | 2022-11-07 | 6.522 | 29,670 | +0 | 0.00% | 193,498 |
| 2022-11-08 | 2022-11-04 | 6.552 | 29,670 | +0 | 0.00% | 194,398 |
| 2022-11-07 | 2022-11-03 | 6.491 | 29,670 | +0 | 0.00% | 192,598 |
| 2022-11-04 | 2022-11-02 | 6.552 | 29,670 | +0 | 0.00% | 194,398 |
| 2022-11-03 | 2022-11-01 | 6.572 | 29,670 | +0 | 0.00% | 194,998 |
| 2022-11-02 | 2022-10-31 | 6.421 | 29,670 | +0 | 0.00% | 190,498 |
| 2022-11-01 | 2022-10-28 | 6.471 | 29,670 | +0 | 0.00% | 191,998 |
| 2022-10-31 | 2022-10-27 | 6.633 | 29,670 | +0 | 0.00% | 196,798 |
| 2022-10-28 | 2022-10-26 | 6.683 | 29,670 | +0 | 0.00% | 198,298 |
| 2022-10-27 | 2022-10-25 | 6.683 | 29,670 | +0 | 0.00% | 198,298 |
| 2022-10-26 | 2022-10-24 | 6.683 | 29,670 | +0 | 0.00% | 198,298 |
| 2022-10-25 | 2022-10-21 | 6.825 | 29,670 | +0 | 0.00% | 202,498 |
| 2022-10-24 | 2022-10-20 | 6.876 | 29,670 | +0 | 0.00% | 203,998 |
| 2022-10-21 | 2022-10-19 | 6.926 | 29,670 | +0 | 0.00% | 205,498 |
| 2022-10-20 | 2022-10-18 | 6.956 | 29,670 | +0 | 0.00% | 206,398 |
| 2022-10-19 | 2022-10-17 | 6.906 | 29,670 | +0 | 0.00% | 204,898 |
| 2022-10-18 | 2022-10-14 | 6.956 | 29,670 | +0 | 0.00% | 206,398 |
| 2022-10-17 | 2022-10-13 | 6.865 | 29,670 | +0 | 0.00% | 203,698 |
| 2022-10-14 | 2022-10-12 | 6.876 | 29,670 | +0 | 0.00% | 203,998 |
| 2022-10-13 | 2022-10-11 | 6.936 | 29,670 | +0 | 0.00% | 205,798 |
| 2022-10-12 | 2022-10-10 | 6.936 | 29,670 | +0 | 0.00% | 205,798 |
| 2022-10-11 | 2022-10-07 | 6.936 | 29,670 | +0 | 0.00% | 205,798 |
| 2022-10-10 | 2022-10-06 | 6.936 | 29,670 | +0 | 0.00% | 205,798 |
| 2022-10-07 | 2022-10-05 | 6.936 | 29,670 | +0 | 0.00% | 205,798 |
| 2022-10-06 | 2022-10-03 | 6.855 | 29,670 | +0 | 0.00% | 203,398 |
| 2022-10-05 | 2022-09-30 | 6.876 | 29,670 | +0 | 0.00% | 203,998 |
| 2022-10-03 | 2022-09-29 | 6.896 | 29,670 | +0 | 0.00% | 204,598 |
| 2022-09-30 | 2022-09-28 | 6.896 | 29,670 | +0 | 0.00% | 204,598 |
| 2022-09-29 | 2022-09-27 | 6.926 | 29,670 | +0 | 0.00% | 205,498 |
| 2022-09-28 | 2022-09-26 | 6.977 | 29,670 | +0 | 0.00% | 206,998 |
| 2022-09-27 | 2022-09-23 | 6.977 | 29,670 | +0 | 0.00% | 206,998 |
| 2022-09-26 | 2022-09-22 | 6.977 | 29,670 | +0 | 0.00% | 206,998 |
| 2022-09-23 | 2022-09-21 | 6.977 | 29,670 | +0 | 0.00% | 206,998 |
| 2022-09-22 | 2022-09-20 | 6.977 | 29,670 | +0 | 0.00% | 206,998 |
| 2022-09-21 | 2022-09-19 | 7.007 | 29,670 | +0 | 0.00% | 207,898 |
| 2022-09-20 | 2022-09-16 | 6.926 | 29,670 | +0 | 0.00% | 205,498 |
| 2022-09-19 | 2022-09-15 | 6.926 | 29,670 | +0 | 0.00% | 205,498 |
| 2022-09-16 | 2022-09-14 | 6.876 | 29,670 | +0 | 0.00% | 203,998 |
| 2022-09-15 | 2022-09-13 | 6.926 | 29,670 | +0 | 0.00% | 205,498 |
| 2022-09-14 | 2022-09-09 | 6.926 | 29,670 | +0 | 0.00% | 205,498 |
| 2022-09-13 | 2022-09-08 | 6.926 | 29,670 | +0 | 0.00% | 205,498 |
| 2022-09-09 | 2022-09-07 | 6.926 | 29,670 | +0 | 0.00% | 205,498 |
| 2022-09-08 | 2022-09-06 | 6.926 | 29,670 | +0 | 0.00% | 205,498 |
| 2022-09-07 | 2022-09-05 | 6.926 | 29,670 | +0 | 0.00% | 205,498 |
| 2022-09-06 | 2022-09-02 | 6.926 | 29,670 | +0 | 0.00% | 205,498 |
| 2022-09-05 | 2022-09-01 | 6.855 | 29,670 | +0 | 0.00% | 203,398 |
| 2022-09-02 | 2022-08-31 | 6.977 | 29,670 | +0 | 0.00% | 206,998 |
| 2022-09-01 | 2022-08-30 | 6.977 | 29,670 | +0 | 0.00% | 206,998 |
| 2022-08-31 | 2022-08-29 | 7.027 | 29,670 | +0 | 0.00% | 208,498 |
| 2022-08-30 | 2022-08-26 | 7.179 | 29,670 | +0 | 0.00% | 212,998 |
| 2022-08-29 | 2022-08-25 | 7.179 | 29,670 | +0 | 0.00% | 212,998 |
| 2022-08-26 | 2022-08-24 | 7.058 | 29,670 | +0 | 0.00% | 209,398 |
| 2022-08-25 | 2022-08-23 | 7.078 | 29,670 | +0 | 0.00% | 209,998 |
| 2022-08-24 | 2022-08-22 | 7.068 | 29,670 | +0 | 0.00% | 209,698 |
| 2022-08-23 | 2022-08-19 | 7.078 | 29,670 | +0 | 0.00% | 209,998 |
| 2022-08-22 | 2022-08-18 | 7.058 | 29,670 | +0 | 0.00% | 209,398 |
| 2022-08-19 | 2022-08-17 | 7.058 | 29,670 | +0 | 0.00% | 209,398 |
| 2022-08-18 | 2022-08-16 | 7.098 | 29,670 | +0 | 0.00% | 210,598 |
| 2022-08-17 | 2022-08-15 | 7.058 | 29,670 | +0 | 0.00% | 209,398 |
| 2022-08-16 | 2022-08-12 | 7.058 | 29,670 | +0 | 0.00% | 209,398 |
| 2022-08-15 | 2022-08-11 | 7.058 | 29,670 | +0 | 0.00% | 209,398 |
| 2022-08-12 | 2022-08-10 | 7.058 | 29,670 | +0 | 0.00% | 209,398 |
| 2022-08-11 | 2022-08-09 | 7.058 | 29,670 | +0 | 0.00% | 209,398 |
| 2022-08-10 | 2022-08-08 | 6.967 | 29,670 | +0 | 0.00% | 206,698 |
| 2022-08-09 | 2022-08-05 | 6.967 | 29,670 | +0 | 0.00% | 206,698 |
| 2022-08-08 | 2022-08-04 | 6.956 | 29,670 | +0 | 0.00% | 206,398 |
| 2022-08-05 | 2022-08-03 | 6.956 | 29,670 | +0 | 0.00% | 206,398 |
| 2022-08-04 | 2022-08-02 | 6.825 | 29,670 | +0 | 0.00% | 202,498 |
| 2022-08-03 | 2022-08-01 | 6.825 | 29,670 | +0 | 0.00% | 202,498 |
| 2022-08-02 | 2022-07-29 | 6.825 | 29,670 | +0 | 0.00% | 202,498 |
| 2022-08-01 | 2022-07-28 | 6.835 | 29,670 | +0 | 0.00% | 202,798 |
| 2022-07-29 | 2022-07-27 | 6.825 | 29,670 | +0 | 0.00% | 202,498 |
| 2022-07-28 | 2022-07-26 | 7.078 | 29,670 | +0 | 0.00% | 209,998 |
| 2022-07-27 | 2022-07-25 | 7.078 | 29,670 | +0 | 0.00% | 209,998 |
| 2022-07-26 | 2022-07-22 | 7.078 | 29,670 | +0 | 0.00% | 209,998 |
| 2022-07-25 | 2022-07-21 | 7.078 | 29,670 | +0 | 0.00% | 209,998 |
| 2022-07-22 | 2022-07-20 | 7.078 | 29,670 | +0 | 0.00% | 209,998 |
| 2022-07-21 | 2022-07-19 | 7.078 | 29,670 | +0 | 0.00% | 209,998 |
| 2022-07-20 | 2022-07-18 | 7.078 | 29,670 | +0 | 0.00% | 209,998 |
| 2022-07-19 | 2022-07-15 | 7.078 | 29,670 | +0 | 0.00% | 209,998 |
| 2022-07-18 | 2022-07-14 | 7.078 | 29,670 | +0 | 0.00% | 209,998 |
| 2022-07-15 | 2022-07-13 | 7.078 | 29,670 | +0 | 0.00% | 209,998 |
| 2022-07-14 | 2022-07-12 | 7.078 | 29,670 | +0 | 0.00% | 209,998 |
| 2022-07-13 | 2022-07-11 | 7.179 | 29,670 | +0 | 0.00% | 212,998 |
| 2022-07-12 | 2022-07-08 | 7.159 | 29,670 | +0 | 0.00% | 212,398 |
| 2022-07-11 | 2022-07-07 | 7.159 | 29,670 | +0 | 0.00% | 212,398 |
| 2022-07-08 | 2022-07-06 | 7.159 | 29,670 | +0 | 0.00% | 212,398 |
| 2022-07-07 | 2022-07-05 | 7.037 | 29,670 | +0 | 0.00% | 208,798 |
| 2022-07-06 | 2022-07-04 | 7.058 | 29,670 | +0 | 0.00% | 209,398 |
| 2022-07-05 | 2022-06-30 | 7.078 | 29,670 | +0 | 0.00% | 209,998 |
| 2022-07-04 | 2022-06-29 | 7.108 | 29,670 | +0 | 0.00% | 210,898 |
| 2022-06-30 | 2022-06-28 | 7.108 | 29,670 | +0 | 0.00% | 210,898 |
| 2022-06-29 | 2022-06-27 | 7.108 | 29,670 | +0 | 0.00% | 210,898 |
| 2022-06-28 | 2022-06-24 | 7.098 | 29,670 | +0 | 0.00% | 210,598 |
| 2022-06-27 | 2022-06-23 | 7.098 | 29,670 | +0 | 0.00% | 210,598 |
| 2022-06-24 | 2022-06-22 | 7.078 | 29,670 | +0 | 0.00% | 209,998 |
| 2022-06-23 | 2022-06-21 | 7.078 | 29,670 | +0 | 0.00% | 209,998 |
| 2022-06-22 | 2022-06-20 | 7.098 | 29,670 | +0 | 0.00% | 210,598 |
| 2022-06-21 | 2022-06-17 | 7.078 | 29,670 | +0 | 0.00% | 209,998 |
| 2022-06-20 | 2022-06-16 | 7.078 | 29,670 | +0 | 0.00% | 209,998 |
| 2022-06-17 | 2022-06-15 | 7.078 | 29,670 | +0 | 0.00% | 209,998 |
| 2022-06-16 | 2022-06-14 | 7.078 | 29,670 | +0 | 0.00% | 209,998 |
| 2022-06-15 | 2022-06-13 | 7.078 | 29,670 | +0 | 0.00% | 209,998 |
| 2022-06-14 | 2022-06-10 | 7.078 | 29,670 | +0 | 0.00% | 209,998 |
| 2022-06-13 | 2022-06-09 | 7.027 | 29,670 | +0 | 0.00% | 208,498 |
| 2022-06-10 | 2022-06-08 | 7.027 | 29,670 | +0 | 0.00% | 208,498 |
| 2022-06-09 | 2022-06-07 | 7.128 | 29,670 | +0 | 0.00% | 211,498 |
| 2022-06-08 | 2022-06-06 | 7.128 | 29,670 | +0 | 0.00% | 211,498 |
| 2022-06-07 | 2022-06-02 | 7.078 | 29,670 | +0 | 0.00% | 209,998 |
| 2022-06-06 | 2022-06-01 | 7.078 | 29,670 | +0 | 0.00% | 209,998 |
| 2022-06-02 | 2022-05-31 | 7.027 | 29,670 | +0 | 0.00% | 208,498 |
| 2022-06-01 | 2022-05-30 | 6.997 | 29,670 | +0 | 0.00% | 207,598 |
| 2022-05-31 | 2022-05-27 | 6.977 | 29,670 | +0 | 0.00% | 206,998 |
| 2022-05-30 | 2022-05-26 | 6.977 | 29,670 | +0 | 0.00% | 206,998 |
| 2022-05-27 | 2022-05-25 | 6.876 | 29,670 | +0 | 0.00% | 203,998 |
| 2022-05-26 | 2022-05-24 | 6.956 | 29,670 | +0 | 0.00% | 206,398 |
| 2022-05-25 | 2022-05-23 | 6.855 | 29,670 | +0 | 0.00% | 203,398 |
| 2022-05-24 | 2022-05-20 | 7.058 | 29,670 | +0 | 0.00% | 209,398 |
| 2022-05-23 | 2022-05-19 | 7.027 | 29,670 | +0 | 0.00% | 208,498 |
| 2022-05-20 | 2022-05-18 | 7.058 | 29,670 | +0 | 0.00% | 209,398 |
| 2022-05-19 | 2022-05-17 | 7.058 | 29,670 | +0 | 0.00% | 209,398 |
| 2022-05-18 | 2022-05-16 | 6.977 | 29,670 | +0 | 0.00% | 206,998 |
| 2022-05-17 | 2022-05-13 | 6.977 | 29,670 | +0 | 0.00% | 206,998 |
| 2022-05-16 | 2022-05-12 | 6.977 | 29,670 | +0 | 0.00% | 206,998 |
| 2022-05-13 | 2022-05-11 | 7.037 | 29,670 | +0 | 0.00% | 208,798 |
| 2022-05-12 | 2022-05-10 | 6.906 | 29,670 | +0 | 0.00% | 204,898 |
| 2022-05-11 | 2022-05-06 | 6.906 | 29,670 | +0 | 0.00% | 204,898 |
| 2022-05-10 | 2022-05-05 | 6.906 | 29,670 | +0 | 0.00% | 204,898 |
| 2022-05-06 | 2022-05-04 | 6.896 | 29,670 | +0 | 0.00% | 204,598 |
| 2022-05-05 | 2022-05-03 | 6.896 | 29,670 | +0 | 0.00% | 204,598 |
| 2022-05-04 | 2022-04-29 | 6.815 | 29,670 | +0 | 0.00% | 202,198 |
| 2022-05-03 | 2022-04-28 | 6.815 | 29,670 | +0 | 0.00% | 202,198 |
| 2022-04-29 | 2022-04-27 | 6.815 | 29,670 | +0 | 0.00% | 202,198 |
| 2022-04-28 | 2022-04-26 | 6.815 | 29,670 | +0 | 0.00% | 202,198 |
| 2022-04-27 | 2022-04-25 | 6.815 | 29,670 | +0 | 0.00% | 202,198 |
| 2022-04-26 | 2022-04-22 | 6.815 | 29,670 | +0 | 0.00% | 202,198 |
| 2022-04-25 | 2022-04-21 | 6.825 | 29,670 | +0 | 0.00% | 202,498 |
| 2022-04-22 | 2022-04-20 | 6.815 | 29,670 | +0 | 0.00% | 202,198 |
| 2022-04-21 | 2022-04-19 | 6.815 | 29,670 | +0 | 0.00% | 202,198 |
| 2022-04-20 | 2022-04-14 | 6.805 | 29,670 | +0 | 0.00% | 201,898 |
| 2022-04-19 | 2022-04-13 | 6.805 | 29,670 | +0 | 0.00% | 201,898 |
| 2022-04-14 | 2022-04-12 | 6.795 | 29,670 | +0 | 0.00% | 201,598 |
| 2022-04-13 | 2022-04-11 | 6.835 | 29,670 | +0 | 0.00% | 202,798 |
| 2022-04-12 | 2022-04-08 | 7.047 | 29,670 | +0 | 0.00% | 209,098 |
| 2022-04-11 | 2022-04-07 | 7.047 | 29,670 | +0 | 0.00% | 209,098 |
| 2022-04-08 | 2022-04-06 | 6.835 | 29,670 | +0 | 0.00% | 202,798 |
| 2022-04-07 | 2022-04-04 | 6.835 | 29,670 | +0 | 0.00% | 202,798 |
| 2022-04-06 | 2022-04-01 | 6.835 | 29,670 | +0 | 0.00% | 202,798 |
| 2022-04-04 | 2022-03-31 | 6.835 | 29,670 | +0 | 0.00% | 202,798 |
| 2022-04-01 | 2022-03-30 | 6.835 | 29,670 | +0 | 0.00% | 202,798 |
| 2022-03-31 | 2022-03-29 | 6.835 | 29,670 | +0 | 0.00% | 202,798 |
| 2022-03-30 | 2022-03-28 | 6.774 | 29,670 | +0 | 0.00% | 200,998 |
| 2022-03-29 | 2022-03-25 | 6.764 | 29,670 | +0 | 0.00% | 200,698 |
| 2022-03-28 | 2022-03-24 | 6.764 | 29,670 | +0 | 0.00% | 200,698 |
| 2022-03-25 | 2022-03-23 | 6.764 | 29,670 | +0 | 0.00% | 200,698 |
| 2022-03-24 | 2022-03-22 | 6.734 | 29,670 | +0 | 0.00% | 199,798 |
| 2022-03-23 | 2022-03-21 | 6.673 | 29,670 | +0 | 0.00% | 197,998 |
| 2022-03-22 | 2022-03-18 | 6.774 | 29,670 | +0 | 0.00% | 200,998 |
| 2022-03-21 | 2022-03-17 | 6.774 | 29,670 | +0 | 0.00% | 200,998 |
| 2022-03-18 | 2022-03-16 | 6.724 | 29,670 | +0 | 0.00% | 199,498 |
| 2022-03-17 | 2022-03-15 | 6.724 | 29,670 | +0 | 0.00% | 199,498 |
| 2022-03-16 | 2022-03-14 | 6.724 | 29,670 | +0 | 0.00% | 199,498 |
| 2022-03-15 | 2022-03-11 | 6.724 | 29,670 | +0 | 0.00% | 199,498 |
| 2022-03-14 | 2022-03-10 | 6.724 | 29,670 | +0 | 0.00% | 199,498 |
| 2022-03-11 | 2022-03-09 | 6.774 | 29,670 | +0 | 0.00% | 200,998 |
| 2022-03-10 | 2022-03-08 | 6.774 | 29,670 | +0 | 0.00% | 200,998 |
| 2022-03-09 | 2022-03-07 | 6.754 | 29,670 | +0 | 0.00% | 200,398 |
| 2022-03-08 | 2022-03-04 | 6.754 | 29,670 | +0 | 0.00% | 200,398 |
| 2022-03-07 | 2022-03-03 | 6.754 | 29,670 | +0 | 0.00% | 200,398 |
| 2022-03-04 | 2022-03-02 | 6.754 | 29,670 | +0 | 0.00% | 200,398 |
| 2022-03-03 | 2022-03-01 | 6.754 | 29,670 | +0 | 0.00% | 200,398 |
| 2022-03-02 | 2022-02-28 | 6.855 | 29,670 | +0 | 0.00% | 203,398 |
| 2022-03-01 | 2022-02-25 | 6.855 | 29,670 | +0 | 0.00% | 203,398 |
| 2022-02-28 | 2022-02-24 | 6.926 | 29,670 | +0 | 0.00% | 205,498 |
| 2022-02-25 | 2022-02-23 | 7.027 | 29,670 | +0 | 0.00% | 208,498 |
| 2022-02-24 | 2022-02-22 | 7.027 | 29,670 | +0 | 0.00% | 208,498 |
| 2022-02-23 | 2022-02-21 | 7.058 | 29,670 | +0 | 0.00% | 209,398 |
| 2022-02-22 | 2022-02-18 | 6.987 | 29,670 | +0 | 0.00% | 207,298 |
| 2022-02-21 | 2022-02-17 | 6.987 | 29,670 | +0 | 0.00% | 207,298 |
| 2022-02-18 | 2022-02-16 | 6.977 | 29,670 | +0 | 0.00% | 206,998 |
| 2022-02-17 | 2022-02-15 | 6.977 | 29,670 | +0 | 0.00% | 206,998 |
| 2022-02-16 | 2022-02-14 | 6.876 | 29,670 | +0 | 0.00% | 203,998 |
| 2022-02-15 | 2022-02-11 | 6.876 | 29,670 | +0 | 0.00% | 203,998 |
| 2022-02-14 | 2022-02-10 | 6.876 | 29,670 | +0 | 0.00% | 203,998 |
| 2022-02-11 | 2022-02-09 | 6.946 | 29,670 | +0 | 0.00% | 206,098 |
| 2022-02-10 | 2022-02-08 | 6.987 | 29,670 | +0 | 0.00% | 207,298 |
| 2022-02-09 | 2022-02-07 | 7.017 | 29,670 | +0 | 0.00% | 208,198 |
| 2022-02-08 | 2022-02-04 | 6.876 | 29,670 | +0 | 0.00% | 203,998 |
| 2022-02-07 | 2022-01-31 | 6.977 | 29,670 | +0 | 0.00% | 206,998 |
| 2022-02-04 | 2022-01-27 | 6.673 | 29,670 | +0 | 0.00% | 197,998 |
| 2022-01-28 | 2022-01-26 | 6.653 | 29,670 | +0 | 0.00% | 197,398 |
| 2022-01-27 | 2022-01-25 | 6.673 | 29,670 | +0 | 0.00% | 197,998 |
| 2022-01-26 | 2022-01-24 | 6.876 | 29,670 | +0 | 0.00% | 203,998 |
| 2022-01-25 | 2022-01-21 | 6.876 | 29,670 | +0 | 0.00% | 203,998 |
| 2022-01-24 | 2022-01-20 | 6.876 | 29,670 | +0 | 0.00% | 203,998 |
| 2022-01-21 | 2022-01-19 | 6.876 | 29,670 | +0 | 0.00% | 203,998 |
| 2022-01-20 | 2022-01-18 | 6.876 | 29,670 | +0 | 0.00% | 203,998 |
| 2022-01-19 | 2022-01-17 | 6.876 | 29,670 | +0 | 0.00% | 203,998 |
| 2022-01-18 | 2022-01-14 | 6.855 | 29,670 | +0 | 0.00% | 203,398 |
| 2022-01-17 | 2022-01-13 | 6.855 | 29,670 | +0 | 0.00% | 203,398 |
| 2022-01-14 | 2022-01-12 | 6.855 | 29,670 | +0 | 0.00% | 203,398 |
| 2022-01-13 | 2022-01-11 | 6.855 | 29,670 | +0 | 0.00% | 203,398 |
| 2022-01-12 | 2022-01-10 | 6.855 | 29,670 | +0 | 0.00% | 203,398 |
| 2022-01-11 | 2022-01-07 | 6.896 | 29,670 | +0 | 0.00% | 204,598 |
| 2022-01-10 | 2022-01-06 | 6.623 | 29,670 | +0 | 0.00% | 196,498 |
| 2022-01-07 | 2022-01-05 | 6.623 | 29,670 | +0 | 0.00% | 196,498 |
| 2022-01-06 | 2022-01-04 | 7.229 | 29,670 | +0 | 0.00% | 214,498 |
| 2022-01-05 | 2022-01-03 | 7.047 | 29,670 | +0 | 0.00% | 209,098 |
| 2022-01-04 | 2021-12-31 | 7.047 | 29,670 | +0 | 0.00% | 209,098 |
| 2022-01-03 | 2021-12-29 | 7.047 | 29,670 | +0 | 0.00% | 209,098 |
| 2021-12-30 | 2021-12-28 | 6.734 | 29,670 | +0 | 0.00% | 199,798 |
| 2021-12-29 | 2021-12-24 | 6.734 | 29,670 | +0 | 0.00% | 199,798 |
| 2021-12-28 | 2021-12-22 | 6.724 | 29,670 | +0 | 0.00% | 199,498 |
| 2021-12-23 | 2021-12-21 | 6.724 | 29,670 | +0 | 0.00% | 199,498 |
| 2021-12-22 | 2021-12-20 | 6.845 | 29,670 | +0 | 0.00% | 203,098 |
| 2021-12-21 | 2021-12-17 | 6.845 | 29,670 | +0 | 0.00% | 203,098 |
| 2021-12-20 | 2021-12-16 | 6.845 | 29,670 | +0 | 0.00% | 203,098 |
| 2021-12-17 | 2021-12-15 | 6.653 | 29,670 | +0 | 0.00% | 197,398 |
| 2021-12-16 | 2021-12-14 | 6.623 | 29,670 | +0 | 0.00% | 196,498 |
| 2021-12-15 | 2021-12-13 | 7.068 | 29,670 | +0 | 0.00% | 209,698 |
| 2021-12-14 | 2021-12-10 | 7.068 | 29,670 | +0 | 0.00% | 209,698 |
| 2021-12-13 | 2021-12-09 | 7.068 | 29,670 | +0 | 0.00% | 209,698 |
| 2021-12-10 | 2021-12-08 | 7.068 | 29,670 | +0 | 0.00% | 209,698 |
| 2021-12-09 | 2021-12-07 | 7.068 | 29,670 | +0 | 0.00% | 209,698 |
| 2021-12-08 | 2021-12-06 | 7.068 | 29,670 | +0 | 0.00% | 209,698 |
| 2021-12-07 | 2021-12-03 | 7.179 | 29,670 | +0 | 0.00% | 212,998 |
| 2021-12-06 | 2021-12-02 | 7.179 | 29,670 | +0 | 0.00% | 212,998 |
| 2021-12-03 | 2021-12-01 | 7.179 | 29,670 | +0 | 0.00% | 212,998 |
| 2021-12-02 | 2021-11-30 | 7.179 | 29,670 | +0 | 0.00% | 212,998 |
| 2021-12-01 | 2021-11-29 | 7.179 | 29,670 | +0 | 0.00% | 212,998 |
| 2021-11-30 | 2021-11-26 | 7.179 | 29,670 | +0 | 0.00% | 212,998 |
| 2021-11-29 | 2021-11-25 | 7.179 | 29,670 | +0 | 0.00% | 212,998 |
| 2021-11-26 | 2021-11-24 | 7.149 | 29,670 | +0 | 0.00% | 212,098 |
| 2021-11-25 | 2021-11-23 | 7.149 | 29,670 | +0 | 0.00% | 212,098 |
| 2021-11-24 | 2021-11-22 | 7.149 | 29,670 | +0 | 0.00% | 212,098 |
| 2021-11-23 | 2021-11-19 | 7.149 | 29,670 | +0 | 0.00% | 212,098 |
| 2021-11-22 | 2021-11-18 | 7.128 | 29,670 | +0 | 0.00% | 211,498 |
| 2021-11-19 | 2021-11-17 | 7.128 | 29,670 | +0 | 0.00% | 211,498 |
| 2021-11-18 | 2021-11-16 | 7.128 | 29,670 | +0 | 0.00% | 211,498 |
| 2021-11-17 | 2021-11-15 | 7.128 | 29,670 | +0 | 0.00% | 211,498 |
| 2021-11-16 | 2021-11-12 | 7.128 | 29,670 | +0 | 0.00% | 211,498 |
| 2021-11-15 | 2021-11-11 | 7.128 | 29,670 | +0 | 0.00% | 211,498 |
| 2021-11-12 | 2021-11-10 | 7.128 | 29,670 | +0 | 0.00% | 211,498 |
| 2021-11-11 | 2021-11-09 | 7.128 | 29,670 | +0 | 0.00% | 211,498 |
| 2021-11-10 | 2021-11-08 | 7.128 | 29,670 | +0 | 0.00% | 211,498 |
| 2021-11-09 | 2021-11-05 | 7.128 | 29,670 | +0 | 0.00% | 211,498 |
| 2021-11-08 | 2021-11-04 | 7.128 | 29,670 | +0 | 0.00% | 211,498 |
| 2021-11-05 | 2021-11-03 | 7.128 | 29,670 | +0 | 0.00% | 211,498 |
| 2021-11-04 | 2021-11-02 | 7.078 | 29,670 | +0 | 0.00% | 209,998 |
| 2021-11-03 | 2021-11-01 | 7.078 | 29,670 | +0 | 0.00% | 209,998 |
| 2021-11-02 | 2021-10-29 | 7.068 | 29,670 | +0 | 0.00% | 209,698 |
| 2021-11-01 | 2021-10-28 | 7.128 | 29,670 | +0 | 0.00% | 211,498 |
| 2021-10-29 | 2021-10-27 | 7.088 | 29,670 | +0 | 0.00% | 210,298 |
| 2021-10-28 | 2021-10-26 | 7.078 | 29,670 | +0 | 0.00% | 209,998 |
| 2021-10-27 | 2021-10-25 | 7.189 | 29,670 | +0 | 0.00% | 213,298 |
| 2021-10-26 | 2021-10-22 | 7.189 | 29,670 | +0 | 0.00% | 213,298 |
| 2021-10-25 | 2021-10-21 | 7.179 | 29,670 | +0 | 0.00% | 212,998 |
| 2021-10-22 | 2021-10-20 | 7.179 | 29,670 | +0 | 0.00% | 212,998 |
| 2021-10-21 | 2021-10-19 | 7.472 | 29,670 | +0 | 0.00% | 221,698 |
| 2021-10-20 | 2021-10-18 | 7.199 | 29,670 | +0 | 0.00% | 213,598 |
| 2021-10-19 | 2021-10-15 | 7.179 | 29,670 | +0 | 0.00% | 212,998 |
| 2021-10-18 | 2021-10-12 | 7.179 | 29,670 | +0 | 0.00% | 212,998 |
| 2021-10-15 | 2021-10-11 | 7.179 | 29,670 | +0 | 0.00% | 212,998 |
| 2021-10-12 | 2021-10-08 | 7.179 | 29,670 | +0 | 0.00% | 212,998 |
| 2021-10-11 | 2021-10-07 | 7.179 | 29,670 | +0 | 0.00% | 212,998 |
| 2021-10-08 | 2021-10-06 | 7.078 | 29,670 | +0 | 0.00% | 209,998 |
| 2021-10-07 | 2021-10-05 | 7.159 | 29,670 | +0 | 0.00% | 212,398 |
| 2021-10-06 | 2021-10-04 | 7.149 | 29,670 | +0 | 0.00% | 212,098 |
| 2021-10-05 | 2021-09-30 | 7.149 | 29,670 | +0 | 0.00% | 212,098 |
| 2021-10-04 | 2021-09-29 | 7.149 | 29,670 | +0 | 0.00% | 212,098 |
| 2021-09-30 | 2021-09-28 | 7.128 | 29,670 | +0 | 0.00% | 211,498 |
| 2021-09-29 | 2021-09-27 | 7.169 | 29,670 | +0 | 0.00% | 212,698 |
| 2021-09-28 | 2021-09-24 | 7.169 | 29,670 | +0 | 0.00% | 212,698 |
| 2021-09-27 | 2021-09-23 | 7.229 | 29,670 | +0 | 0.00% | 214,498 |
| 2021-09-24 | 2021-09-21 | 7.179 | 29,670 | +0 | 0.00% | 212,998 |
| 2021-09-23 | 2021-09-20 | 7.179 | 29,670 | +0 | 0.00% | 212,998 |
| 2021-09-21 | 2021-09-17 | 7.634 | 29,670 | +0 | 0.00% | 226,497 |
| 2021-09-20 | 2021-09-16 | 7.634 | 29,670 | +0 | 0.00% | 226,497 |
| 2021-09-17 | 2021-09-15 | 7.614 | 29,670 | +0 | 0.00% | 225,897 |
| 2021-09-16 | 2021-09-14 | 7.988 | 29,670 | +0 | 0.00% | 236,997 |
| 2021-09-15 | 2021-09-13 | 7.887 | 29,670 | +0 | 0.00% | 233,997 |
| 2021-09-14 | 2021-09-10 | 8.018 | 29,670 | +0 | 0.00% | 237,897 |
| 2021-09-13 | 2021-09-09 | 8.018 | 29,670 | +0 | 0.00% | 237,897 |
| 2021-09-10 | 2021-09-08 | 8.018 | 29,670 | +0 | 0.00% | 237,897 |
| 2021-09-09 | 2021-09-07 | 8.018 | 29,670 | +0 | 0.00% | 237,897 |
| 2021-09-08 | 2021-09-06 | 7.998 | 29,670 | +0 | 0.00% | 237,297 |
| 2021-09-07 | 2021-09-03 | 7.988 | 29,670 | +0 | 0.00% | 236,997 |
| 2021-09-06 | 2021-09-02 | 8.038 | 29,670 | +0 | 0.00% | 238,497 |
| 2021-09-03 | 2021-09-01 | 8.038 | 29,670 | +0 | 0.00% | 238,497 |
| 2021-09-02 | 2021-08-31 | 8.089 | 29,670 | +0 | 0.00% | 239,997 |
| 2021-09-01 | 2021-08-30 | 8.089 | 29,670 | +0 | 0.00% | 239,997 |
| 2021-08-31 | 2021-08-27 | 8.089 | 29,670 | +0 | 0.00% | 239,997 |
| 2021-08-30 | 2021-08-26 | 8.089 | 29,670 | +0 | 0.00% | 239,997 |
| 2021-08-27 | 2021-08-25 | 8.089 | 29,670 | +0 | 0.00% | 239,997 |
| 2021-08-26 | 2021-08-24 | 8.190 | 29,670 | +0 | 0.00% | 242,997 |
| 2021-08-25 | 2021-08-23 | 8.190 | 29,670 | +0 | 0.00% | 242,997 |
| 2021-08-24 | 2021-08-20 | 8.190 | 29,670 | +0 | 0.00% | 242,997 |
| 2021-08-23 | 2021-08-19 | 8.291 | 29,670 | +0 | 0.00% | 245,997 |
| 2021-08-20 | 2021-08-18 | 8.291 | 29,670 | +0 | 0.00% | 245,997 |
| 2021-08-19 | 2021-08-17 | 8.392 | 29,670 | +0 | 0.00% | 248,997 |
| 2021-08-18 | 2021-08-16 | 8.392 | 29,670 | +0 | 0.00% | 248,997 |
| 2021-08-17 | 2021-08-13 | 8.473 | 29,670 | +0 | 0.00% | 251,397 |
| 2021-08-16 | 2021-08-12 | 8.473 | 29,670 | +0 | 0.00% | 251,397 |
| 2021-08-13 | 2021-08-11 | 8.473 | 29,670 | +0 | 0.00% | 251,397 |
| 2021-08-12 | 2021-08-10 | 8.473 | 29,670 | +0 | 0.00% | 251,397 |
| 2021-08-11 | 2021-08-09 | 8.473 | 29,670 | +0 | 0.00% | 251,397 |
| 2021-08-10 | 2021-08-06 | 8.473 | 29,670 | +0 | 0.00% | 251,397 |
| 2021-08-09 | 2021-08-05 | 8.473 | 29,670 | +0 | 0.00% | 251,397 |
| 2021-08-06 | 2021-08-04 | 8.473 | 29,670 | +0 | 0.00% | 251,397 |
| 2021-08-05 | 2021-08-03 | 8.271 | 29,670 | +0 | 0.00% | 245,397 |
| 2021-08-04 | 2021-08-02 | 8.291 | 29,670 | +0 | 0.00% | 245,997 |
| 2021-08-03 | 2021-07-30 | 8.342 | 29,670 | +0 | 0.00% | 247,497 |
| 2021-08-02 | 2021-07-29 | 8.392 | 29,670 | +0 | 0.00% | 248,997 |
| 2021-07-30 | 2021-07-28 | 8.392 | 29,670 | +0 | 0.00% | 248,997 |
| 2021-07-29 | 2021-07-27 | 8.493 | 29,670 | +0 | 0.00% | 251,997 |
| 2021-07-28 | 2021-07-26 | 8.493 | 29,670 | +0 | 0.00% | 251,997 |
| 2021-07-27 | 2021-07-23 | 8.493 | 29,670 | +0 | 0.00% | 251,997 |
| 2021-07-26 | 2021-07-22 | 8.493 | 29,670 | +0 | 0.00% | 251,997 |
| 2021-07-23 | 2021-07-21 | 8.493 | 29,670 | +0 | 0.00% | 251,997 |
| 2021-07-22 | 2021-07-20 | 8.493 | 29,670 | +0 | 0.00% | 251,997 |
| 2021-07-21 | 2021-07-19 | 8.493 | 29,670 | +0 | 0.00% | 251,997 |
| 2021-07-20 | 2021-07-16 | 8.544 | 29,670 | +0 | 0.00% | 253,497 |
| 2021-07-19 | 2021-07-15 | 8.473 | 29,670 | +0 | 0.00% | 251,397 |
| 2021-07-16 | 2021-07-14 | 8.594 | 29,670 | +0 | 0.00% | 254,997 |
| 2021-07-15 | 2021-07-13 | 8.594 | 29,670 | +0 | 0.00% | 254,997 |
| 2021-07-14 | 2021-07-12 | 8.594 | 29,670 | +0 | 0.00% | 254,997 |
| 2021-07-13 | 2021-07-09 | 8.493 | 29,670 | +0 | 0.00% | 251,997 |
| 2021-07-12 | 2021-07-08 | 8.594 | 29,670 | +0 | 0.00% | 254,997 |
| 2021-07-09 | 2021-07-07 | 8.594 | 29,670 | +0 | 0.00% | 254,997 |
| 2021-07-08 | 2021-07-06 | 8.594 | 29,670 | +0 | 0.00% | 254,997 |
| 2021-07-07 | 2021-07-05 | 8.594 | 29,670 | +0 | 0.00% | 254,997 |
| 2021-07-06 | 2021-07-02 | 8.594 | 29,670 | +0 | 0.00% | 254,997 |
| 2021-07-05 | 2021-06-30 | 8.594 | 29,670 | +0 | 0.00% | 254,997 |
| 2021-07-02 | 2021-06-29 | 8.594 | 29,670 | +0 | 0.00% | 254,997 |
| 2021-06-30 | 2021-06-28 | 8.594 | 29,670 | +0 | 0.00% | 254,997 |
| 2021-06-29 | 2021-06-25 | 8.594 | 29,670 | +0 | 0.00% | 254,997 |
| 2021-06-28 | 2021-06-24 | 8.493 | 29,670 | +0 | 0.00% | 251,997 |
| 2021-06-25 | 2021-06-23 | 8.493 | 29,670 | +0 | 0.00% | 251,997 |
| 2021-06-24 | 2021-06-22 | 8.493 | 29,670 | +0 | 0.00% | 251,997 |
| 2021-06-23 | 2021-06-21 | 8.594 | 29,670 | +0 | 0.00% | 254,997 |
| 2021-06-22 | 2021-06-18 | 8.271 | 29,670 | +0 | 0.00% | 245,397 |
| 2021-06-21 | 2021-06-17 | 8.271 | 29,670 | +0 | 0.00% | 245,397 |
| 2021-06-18 | 2021-06-16 | 8.271 | 29,670 | +0 | 0.00% | 245,397 |
| 2021-06-17 | 2021-06-15 | 8.271 | 29,670 | +0 | 0.00% | 245,397 |
| 2021-06-16 | 2021-06-11 | 8.271 | 29,670 | +0 | 0.00% | 245,397 |
| 2021-06-15 | 2021-06-10 | 8.271 | 29,670 | +0 | 0.00% | 245,397 |
| 2021-06-11 | 2021-06-09 | 8.241 | 29,670 | +0 | 0.00% | 244,497 |
| 2021-06-10 | 2021-06-08 | 8.109 | 29,670 | +0 | 0.00% | 240,597 |
| 2021-06-09 | 2021-06-07 | 8.089 | 29,670 | +0 | 0.00% | 239,997 |
| 2021-06-08 | 2021-06-04 | 8.099 | 29,670 | +0 | 0.00% | 240,297 |
| 2021-06-07 | 2021-06-03 | 8.099 | 29,670 | +0 | 0.00% | 240,297 |
| 2021-06-04 | 2021-06-02 | 8.139 | 29,670 | +0 | 0.00% | 241,497 |
| 2021-06-03 | 2021-06-01 | 8.139 | 29,670 | +0 | 0.00% | 241,497 |
| 2021-06-02 | 2021-05-31 | 8.109 | 29,670 | +0 | 0.00% | 240,597 |
| 2021-06-01 | 2021-05-28 | 8.089 | 29,670 | +0 | 0.00% | 239,997 |
| 2021-05-31 | 2021-05-27 | 8.069 | 29,670 | +0 | 0.00% | 239,397 |
| 2021-05-28 | 2021-05-26 | 8.069 | 29,670 | +0 | 0.00% | 239,397 |
| 2021-05-27 | 2021-05-25 | 8.079 | 29,670 | +0 | 0.00% | 239,697 |
| 2021-05-26 | 2021-05-24 | 8.079 | 29,670 | +0 | 0.00% | 239,697 |
| 2021-05-25 | 2021-05-21 | 8.079 | 29,670 | +0 | 0.00% | 239,697 |
| 2021-05-24 | 2021-05-20 | 8.079 | 29,670 | +0 | 0.00% | 239,697 |
| 2021-05-21 | 2021-05-18 | 8.079 | 29,670 | +0 | 0.00% | 239,697 |
| 2021-05-20 | 2021-05-17 | 8.129 | 29,670 | +0 | 0.00% | 241,197 |
| 2021-05-18 | 2021-05-14 | 7.988 | 29,670 | +0 | 0.00% | 236,997 |
| 2021-05-17 | 2021-05-13 | 8.038 | 29,670 | +0 | 0.00% | 238,497 |
| 2021-05-14 | 2021-05-12 | 8.038 | 29,670 | +0 | 0.00% | 238,497 |
| 2021-05-13 | 2021-05-11 | 8.038 | 29,670 | +0 | 0.00% | 238,497 |
| 2021-05-12 | 2021-05-10 | 8.190 | 29,670 | +0 | 0.00% | 242,997 |
| 2021-05-11 | 2021-05-07 | 8.190 | 29,670 | +0 | 0.00% | 242,997 |
| 2021-05-10 | 2021-05-06 | 8.190 | 29,670 | +0 | 0.00% | 242,997 |
| 2021-05-07 | 2021-05-05 | 8.372 | 29,670 | +0 | 0.00% | 248,397 |
| 2021-05-06 | 2021-05-04 | 8.392 | 29,670 | +0 | 0.00% | 248,997 |
| 2021-05-05 | 2021-05-03 | 8.382 | 29,670 | +0 | 0.00% | 248,697 |
| 2021-05-04 | 2021-04-30 | 8.382 | 29,670 | +0 | 0.00% | 248,697 |
| 2021-05-03 | 2021-04-29 | 8.382 | 29,670 | +0 | 0.00% | 248,697 |
| 2021-04-30 | 2021-04-28 | 8.109 | 29,670 | +0 | 0.00% | 240,597 |
| 2021-04-29 | 2021-04-27 | 8.109 | 29,670 | +0 | 0.00% | 240,597 |
| 2021-04-28 | 2021-04-26 | 8.109 | 29,670 | +0 | 0.00% | 240,597 |
| 2021-04-27 | 2021-04-23 | 8.109 | 29,670 | +0 | 0.00% | 240,597 |
| 2021-04-26 | 2021-04-22 | 8.089 | 29,670 | +0 | 0.00% | 239,997 |
| 2021-04-23 | 2021-04-21 | 8.190 | 29,670 | +0 | 0.00% | 242,997 |
| 2021-04-22 | 2021-04-20 | 8.190 | 29,670 | +0 | 0.00% | 242,997 |
| 2021-04-21 | 2021-04-19 | 8.271 | 29,670 | +0 | 0.00% | 245,397 |
| 2021-04-20 | 2021-04-16 | 8.139 | 29,670 | +0 | 0.00% | 241,497 |
| 2021-04-19 | 2021-04-15 | 8.089 | 29,670 | +0 | 0.00% | 239,997 |
| 2021-04-16 | 2021-04-14 | 8.089 | 29,670 | +0 | 0.00% | 239,997 |
| 2021-04-15 | 2021-04-13 | 8.089 | 29,670 | +0 | 0.00% | 239,997 |
| 2021-04-14 | 2021-04-12 | 8.089 | 29,670 | +0 | 0.00% | 239,997 |
| 2021-04-13 | 2021-04-09 | 7.937 | 29,670 | +0 | 0.00% | 235,497 |
| 2021-04-12 | 2021-04-08 | 7.937 | 29,670 | +0 | 0.00% | 235,497 |
| 2021-04-09 | 2021-04-07 | 7.937 | 29,670 | +0 | 0.00% | 235,497 |
| 2021-04-08 | 2021-04-01 | 7.937 | 29,670 | +0 | 0.00% | 235,497 |
| 2021-04-07 | 2021-03-31 | 7.917 | 29,670 | +0 | 0.00% | 234,897 |
| 2021-04-01 | 2021-03-30 | 8.119 | 29,670 | +0 | 0.00% | 240,897 |
| 2021-03-31 | 2021-03-29 | 7.988 | 29,670 | +0 | 0.00% | 236,997 |
| 2021-03-30 | 2021-03-26 | 7.988 | 29,670 | +0 | 0.00% | 236,997 |
| 2021-03-29 | 2021-03-25 | 7.988 | 29,670 | +0 | 0.00% | 236,997 |
| 2021-03-26 | 2021-03-24 | 7.988 | 29,670 | +0 | 0.00% | 236,997 |
| 2021-03-25 | 2021-03-23 | 7.988 | 29,670 | +0 | 0.00% | 236,997 |
| 2021-03-24 | 2021-03-22 | 8.261 | 29,670 | +0 | 0.00% | 245,116 |
| 2021-03-23 | 2021-03-19 | 8.159 | 29,670 | +256 | 0.00% | 242,089 |
| 2021-03-22 | 2021-03-18 | 8.108 | 29,414 | +0 | 0.00% | 238,501 |
| 2021-03-19 | 2021-03-17 | 8.057 | 29,414 | +0 | 0.00% | 237,001 |
| 2021-03-18 | 2021-03-16 | 7.955 | 29,414 | +0 | 0.00% | 234,001 |
| 2021-03-17 | 2021-03-15 | 7.955 | 29,414 | +0 | 0.00% | 234,001 |
| 2021-03-16 | 2021-03-12 | 8.057 | 29,414 | +0 | 0.00% | 237,001 |
| 2021-03-15 | 2021-03-11 | 8.159 | 29,414 | +0 | 0.00% | 240,001 |
| 2021-03-12 | 2021-03-10 | 8.159 | 29,414 | +0 | 0.00% | 240,001 |
| 2021-03-11 | 2021-03-09 | 8.159 | 29,414 | +0 | 0.00% | 240,001 |
| 2021-03-10 | 2021-03-08 | 8.159 | 29,414 | +0 | 0.00% | 240,001 |
| 2021-03-09 | 2021-03-05 | 8.159 | 29,414 | +0 | 0.00% | 240,001 |
| 2021-03-08 | 2021-03-04 | 8.159 | 29,414 | +0 | 0.00% | 240,001 |
| 2021-03-05 | 2021-03-03 | 8.210 | 29,414 | +0 | 0.00% | 241,501 |
| 2021-03-04 | 2021-03-02 | 8.159 | 29,414 | +0 | 0.00% | 240,001 |
| 2021-03-03 | 2021-03-01 | 8.251 | 29,414 | +0 | 0.00% | 242,701 |
| 2021-03-02 | 2021-02-26 | 8.261 | 29,414 | +0 | 0.00% | 243,001 |
| 2021-03-01 | 2021-02-25 | 8.159 | 29,414 | +0 | 0.00% | 240,001 |
| 2021-02-26 | 2021-02-24 | 8.159 | 29,414 | +0 | 0.00% | 240,001 |
| 2021-02-25 | 2021-02-23 | 8.210 | 29,414 | +0 | 0.00% | 241,501 |
| 2021-02-24 | 2021-02-22 | 7.945 | 29,414 | +0 | 0.00% | 233,701 |
| 2021-02-23 | 2021-02-19 | 7.802 | 29,414 | +0 | 0.00% | 229,501 |
| 2021-02-22 | 2021-02-18 | 7.751 | 29,414 | +0 | 0.00% | 228,001 |
| 2021-02-19 | 2021-02-17 | 7.700 | 29,414 | +0 | 0.00% | 226,501 |
| 2021-02-18 | 2021-02-16 | 7.598 | 29,414 | +0 | 0.00% | 223,501 |
| 2021-02-17 | 2021-02-11 | 7.394 | 29,414 | +0 | 0.00% | 217,501 |
| 2021-02-16 | 2021-02-09 | 7.445 | 29,414 | +0 | 0.00% | 219,001 |
| 2021-02-10 | 2021-02-08 | 7.445 | 29,414 | +0 | 0.00% | 219,001 |
| 2021-02-09 | 2021-02-05 | 7.313 | 29,414 | +0 | 0.00% | 215,101 |
| 2021-02-08 | 2021-02-04 | 7.303 | 29,414 | +0 | 0.00% | 214,801 |
| 2021-02-05 | 2021-02-03 | 7.364 | 29,414 | +0 | 0.00% | 216,601 |
| 2021-02-04 | 2021-02-02 | 7.364 | 29,414 | +0 | 0.00% | 216,601 |
| 2021-02-03 | 2021-02-01 | 7.364 | 29,414 | +0 | 0.00% | 216,601 |
| 2021-02-02 | 2021-01-29 | 7.364 | 29,414 | +0 | 0.00% | 216,601 |
| 2021-02-01 | 2021-01-28 | 7.364 | 29,414 | +0 | 0.00% | 216,601 |
| 2021-01-29 | 2021-01-27 | 7.445 | 29,414 | +0 | 0.00% | 219,001 |
| 2021-01-28 | 2021-01-26 | 7.354 | 29,414 | +0 | 0.00% | 216,301 |
| 2021-01-27 | 2021-01-25 | 7.354 | 29,414 | +0 | 0.00% | 216,301 |
| 2021-01-26 | 2021-01-22 | 7.425 | 29,414 | +0 | 0.00% | 218,401 |
| 2021-01-25 | 2021-01-21 | 7.425 | 29,414 | +0 | 0.00% | 218,401 |
| 2021-01-22 | 2021-01-20 | 7.435 | 29,414 | +0 | 0.00% | 218,701 |
| 2021-01-21 | 2021-01-19 | 7.445 | 29,414 | +0 | 0.00% | 219,001 |
| 2021-01-20 | 2021-01-18 | 7.415 | 29,414 | +0 | 0.00% | 218,101 |
| 2021-01-19 | 2021-01-15 | 7.445 | 29,414 | +0 | 0.00% | 219,001 |
| 2021-01-18 | 2021-01-14 | 7.445 | 29,414 | +0 | 0.00% | 219,001 |
| 2021-01-15 | 2021-01-13 | 7.445 | 29,414 | +0 | 0.00% | 219,001 |
| 2021-01-14 | 2021-01-12 | 7.445 | 29,414 | +0 | 0.00% | 219,001 |
| 2021-01-13 | 2021-01-11 | 7.445 | 29,414 | +0 | 0.00% | 219,001 |
| 2021-01-12 | 2021-01-08 | 7.445 | 29,414 | +0 | 0.00% | 219,001 |
| 2021-01-11 | 2021-01-07 | 7.456 | 29,414 | +0 | 0.00% | 219,301 |
| 2021-01-08 | 2021-01-06 | 7.456 | 29,414 | +0 | 0.00% | 219,301 |
| 2021-01-07 | 2021-01-05 | 7.456 | 29,414 | +0 | 0.00% | 219,301 |
| 2021-01-06 | 2021-01-04 | 7.476 | 29,414 | +0 | 0.00% | 219,901 |
| 2021-01-05 | 2020-12-31 | 7.364 | 29,414 | +0 | 0.00% | 216,601 |
| 2021-01-04 | 2020-12-29 | 7.241 | 29,414 | +0 | 0.00% | 213,001 |
| 2020-12-30 | 2020-12-28 | 7.241 | 29,414 | +0 | 0.00% | 213,001 |
| 2020-12-29 | 2020-12-24 | 7.241 | 29,414 | +0 | 0.00% | 213,001 |
| 2020-12-28 | 2020-12-22 | 7.221 | 29,414 | +0 | 0.00% | 212,401 |
| 2020-12-23 | 2020-12-21 | 7.221 | 29,414 | +0 | 0.00% | 212,401 |
| 2020-12-22 | 2020-12-18 | 7.221 | 29,414 | +0 | 0.00% | 212,401 |
| 2020-12-21 | 2020-12-17 | 7.221 | 29,414 | +0 | 0.00% | 212,401 |
| 2020-12-18 | 2020-12-16 | 7.221 | 29,414 | +0 | 0.00% | 212,401 |
| 2020-12-17 | 2020-12-15 | 7.221 | 29,414 | +0 | 0.00% | 212,401 |
| 2020-12-16 | 2020-12-14 | 7.221 | 29,414 | +0 | 0.00% | 212,401 |
| 2020-12-15 | 2020-12-11 | 7.292 | 29,414 | +0 | 0.00% | 214,501 |
| 2020-12-14 | 2020-12-10 | 7.231 | 29,414 | +0 | 0.00% | 212,701 |
| 2020-12-11 | 2020-12-09 | 7.241 | 29,414 | +0 | 0.00% | 213,001 |
| 2020-12-10 | 2020-12-08 | 7.282 | 29,414 | +0 | 0.00% | 214,201 |
| 2020-12-09 | 2020-12-07 | 7.343 | 29,414 | +0 | 0.00% | 216,001 |
| 2020-12-08 | 2020-12-04 | 7.343 | 29,414 | +0 | 0.00% | 216,001 |
| 2020-12-07 | 2020-12-03 | 7.343 | 29,414 | +0 | 0.00% | 216,001 |
| 2020-12-04 | 2020-12-02 | 7.445 | 29,414 | +0 | 0.00% | 219,001 |
| 2020-12-03 | 2020-12-01 | 7.649 | 29,414 | +0 | 0.00% | 225,001 |
| 2020-12-02 | 2020-11-30 | 7.649 | 29,414 | +0 | 0.00% | 225,001 |
| 2020-12-01 | 2020-11-27 | 7.649 | 29,414 | +0 | 0.00% | 225,001 |
| 2020-11-30 | 2020-11-26 | 7.649 | 29,414 | +0 | 0.00% | 225,001 |
| 2020-11-27 | 2020-11-25 | 7.649 | 29,414 | +0 | 0.00% | 225,001 |
| 2020-11-26 | 2020-11-24 | 7.394 | 29,414 | +0 | 0.00% | 217,501 |
| 2020-11-25 | 2020-11-23 | 7.415 | 29,414 | +0 | 0.00% | 218,101 |
| 2020-11-24 | 2020-11-20 | 7.496 | 29,414 | +0 | 0.00% | 220,501 |
| 2020-11-23 | 2020-11-19 | 7.496 | 29,414 | +0 | 0.00% | 220,501 |
| 2020-11-20 | 2020-11-18 | 7.445 | 29,414 | +0 | 0.00% | 219,001 |
| 2020-11-19 | 2020-11-17 | 7.343 | 29,414 | +0 | 0.00% | 216,001 |
| 2020-11-18 | 2020-11-16 | 7.343 | 29,414 | +0 | 0.00% | 216,001 |
| 2020-11-17 | 2020-11-13 | 7.241 | 29,414 | +0 | 0.00% | 213,001 |
| 2020-11-16 | 2020-11-12 | 7.241 | 29,414 | +0 | 0.00% | 213,001 |
| 2020-11-13 | 2020-11-11 | 7.241 | 29,414 | +0 | 0.00% | 213,001 |
| 2020-11-12 | 2020-11-10 | 7.292 | 29,414 | +0 | 0.00% | 214,501 |
| 2020-11-11 | 2020-11-09 | 7.139 | 29,414 | +0 | 0.00% | 210,001 |
| 2020-11-10 | 2020-11-06 | 7.037 | 29,414 | +0 | 0.00% | 207,001 |
| 2020-11-09 | 2020-11-05 | 7.139 | 29,414 | +0 | 0.00% | 210,001 |
| 2020-11-06 | 2020-11-04 | 7.211 | 29,414 | +0 | 0.00% | 212,101 |
| 2020-11-05 | 2020-11-03 | 7.241 | 29,414 | +0 | 0.00% | 213,001 |
| 2020-11-04 | 2020-11-02 | 7.241 | 29,414 | +0 | 0.00% | 213,001 |
| 2020-11-03 | 2020-10-30 | 7.241 | 29,414 | +0 | 0.00% | 213,001 |
| 2020-11-02 | 2020-10-29 | 7.241 | 29,414 | +0 | 0.00% | 213,001 |
| 2020-10-30 | 2020-10-28 | 7.241 | 29,414 | +0 | 0.00% | 213,001 |
| 2020-10-29 | 2020-10-27 | 7.241 | 29,414 | +0 | 0.00% | 213,001 |
| 2020-10-28 | 2020-10-23 | 7.241 | 29,414 | +0 | 0.00% | 213,001 |
| 2020-10-27 | 2020-10-22 | 7.241 | 29,414 | +0 | 0.00% | 213,001 |
| 2020-10-23 | 2020-10-21 | 7.241 | 29,414 | +0 | 0.00% | 213,001 |
| 2020-10-22 | 2020-10-20 | 7.241 | 29,414 | +0 | 0.00% | 213,001 |
| 2020-10-21 | 2020-10-19 | 7.241 | 29,414 | +0 | 0.00% | 213,001 |
| 2020-10-20 | 2020-10-16 | 7.190 | 29,414 | +0 | 0.00% | 211,501 |
| 2020-10-19 | 2020-10-15 | 7.190 | 29,414 | +0 | 0.00% | 211,501 |
| 2020-10-16 | 2020-10-14 | 7.272 | 29,414 | +0 | 0.00% | 213,901 |
| 2020-10-15 | 2020-10-12 | 7.272 | 29,414 | +0 | 0.00% | 213,901 |
| 2020-10-14 | 2020-10-09 | 7.211 | 29,414 | +0 | 0.00% | 212,101 |
| 2020-10-12 | 2020-10-08 | 7.139 | 29,414 | +0 | 0.00% | 210,001 |
| 2020-10-09 | 2020-10-07 | 7.425 | 29,414 | +0 | 0.00% | 218,401 |
| 2020-10-08 | 2020-10-06 | 7.445 | 29,414 | +0 | 0.00% | 219,001 |
| 2020-10-07 | 2020-10-05 | 7.496 | 29,414 | +0 | 0.00% | 220,501 |
| 2020-10-06 | 2020-09-30 | 7.496 | 29,414 | +0 | 0.00% | 220,501 |
| 2020-10-05 | 2020-09-29 | 7.466 | 29,414 | +0 | 0.00% | 219,601 |
| 2020-09-30 | 2020-09-28 | 7.466 | 29,414 | +0 | 0.00% | 219,601 |
| 2020-09-29 | 2020-09-25 | 7.955 | 29,414 | +0 | 0.00% | 234,001 |
| 2020-09-28 | 2020-09-24 | 7.955 | 29,414 | +0 | 0.00% | 234,001 |
| 2020-09-25 | 2020-09-23 | 7.955 | 29,414 | +0 | 0.00% | 234,001 |
| 2020-09-24 | 2020-09-22 | 7.955 | 29,414 | +0 | 0.00% | 234,001 |
| 2020-09-23 | 2020-09-21 | 8.139 | 29,414 | +0 | 0.00% | 239,401 |
| 2020-09-22 | 2020-09-18 | 8.139 | 29,414 | +0 | 0.00% | 239,401 |
| 2020-09-21 | 2020-09-17 | 7.802 | 29,414 | +0 | 0.00% | 229,501 |
| 2020-09-18 | 2020-09-16 | 7.935 | 29,414 | +0 | 0.00% | 233,401 |
| 2020-09-17 | 2020-09-15 | 7.802 | 29,414 | +0 | 0.00% | 229,501 |
| 2020-09-16 | 2020-09-14 | 7.772 | 29,414 | +0 | 0.00% | 228,601 |
| 2020-09-15 | 2020-09-11 | 7.751 | 29,414 | +0 | 0.00% | 228,001 |
| 2020-09-14 | 2020-09-10 | 7.751 | 29,414 | +0 | 0.00% | 228,001 |
| 2020-09-11 | 2020-09-09 | 7.802 | 29,414 | +0 | 0.00% | 229,501 |
| 2020-09-10 | 2020-09-08 | 7.884 | 29,414 | +0 | 0.00% | 231,901 |
| 2020-09-09 | 2020-09-07 | 7.884 | 29,414 | +0 | 0.00% | 231,901 |
| 2020-09-08 | 2020-09-04 | 7.884 | 29,414 | +0 | 0.00% | 231,901 |
| 2020-09-07 | 2020-09-03 | 7.884 | 29,414 | +0 | 0.00% | 231,901 |
| 2020-09-04 | 2020-09-02 | 7.884 | 29,414 | +0 | 0.00% | 231,901 |
| 2020-09-03 | 2020-09-01 | 7.915 | 29,414 | +0 | 0.00% | 232,801 |
| 2020-09-02 | 2020-08-31 | 7.915 | 29,414 | +0 | 0.00% | 232,801 |
| 2020-09-01 | 2020-08-28 | 7.935 | 29,414 | +0 | 0.00% | 233,401 |
| 2020-08-31 | 2020-08-27 | 7.935 | 29,414 | +0 | 0.00% | 233,401 |
| 2020-08-28 | 2020-08-26 | 7.935 | 29,414 | +0 | 0.00% | 233,401 |
| 2020-08-27 | 2020-08-25 | 7.966 | 29,414 | +0 | 0.00% | 234,301 |
| 2020-08-26 | 2020-08-24 | 7.966 | 29,414 | +0 | 0.00% | 234,301 |
| 2020-08-25 | 2020-08-21 | 7.833 | 29,414 | +0 | 0.00% | 230,401 |
| 2020-08-24 | 2020-08-20 | 7.782 | 29,414 | +0 | 0.00% | 228,901 |
| 2020-08-21 | 2020-08-19 | 7.782 | 29,414 | +0 | 0.00% | 228,901 |
| 2020-08-20 | 2020-08-18 | 7.782 | 29,414 | +0 | 0.00% | 228,901 |
| 2020-08-19 | 2020-08-17 | 7.782 | 29,414 | +0 | 0.00% | 228,901 |
| 2020-08-18 | 2020-08-14 | 7.762 | 29,414 | +0 | 0.00% | 228,301 |
| 2020-08-17 | 2020-08-13 | 7.905 | 29,414 | +0 | 0.00% | 232,520 |
| 2020-08-14 | 2020-08-12 | 7.884 | 29,414 | +268 | 0.00% | 231,914 |
| 2020-08-13 | 2020-08-11 | 7.823 | 29,146 | +0 | 0.00% | 228,001 |
| 2020-08-12 | 2020-08-10 | 7.854 | 29,146 | +0 | 0.00% | 228,901 |
| 2020-08-11 | 2020-08-07 | 8.070 | 29,146 | +0 | 0.00% | 235,201 |
| 2020-08-10 | 2020-08-06 | 8.049 | 29,146 | +0 | 0.00% | 234,601 |
| 2020-08-07 | 2020-08-05 | 7.977 | 29,146 | +0 | 0.00% | 232,501 |
| 2020-08-06 | 2020-08-04 | 8.029 | 29,146 | +0 | 0.00% | 234,001 |
| 2020-08-05 | 2020-08-03 | 8.018 | 29,146 | +0 | 0.00% | 233,701 |
| 2020-08-04 | 2020-07-31 | 8.049 | 29,146 | +0 | 0.00% | 234,601 |
| 2020-08-03 | 2020-07-30 | 8.049 | 29,146 | +0 | 0.00% | 234,601 |
| 2020-07-31 | 2020-07-29 | 7.905 | 29,146 | +0 | 0.00% | 230,401 |
| 2020-07-30 | 2020-07-28 | 7.926 | 29,146 | +0 | 0.00% | 231,001 |
| 2020-07-29 | 2020-07-27 | 8.029 | 29,146 | +0 | 0.00% | 234,001 |
| 2020-07-28 | 2020-07-24 | 8.132 | 29,146 | +0 | 0.00% | 237,001 |
| 2020-07-27 | 2020-07-23 | 8.183 | 29,146 | +0 | 0.00% | 238,501 |
| 2020-07-24 | 2020-07-22 | 8.234 | 29,146 | +0 | 0.00% | 240,001 |
| 2020-07-23 | 2020-07-21 | 8.234 | 29,146 | +0 | 0.00% | 240,001 |
| 2020-07-22 | 2020-07-20 | 8.440 | 29,146 | +0 | 0.00% | 246,001 |
| 2020-07-21 | 2020-07-17 | 8.543 | 29,146 | +0 | 0.00% | 249,002 |
| 2020-07-20 | 2020-07-16 | 8.543 | 29,146 | +0 | 0.00% | 249,002 |
| 2020-07-17 | 2020-07-15 | 8.543 | 29,146 | +0 | 0.00% | 249,002 |
| 2020-07-16 | 2020-07-14 | 8.543 | 29,146 | +0 | 0.00% | 249,002 |
| 2020-07-15 | 2020-07-13 | 8.543 | 29,146 | +0 | 0.00% | 249,002 |
| 2020-07-14 | 2020-07-10 | 8.646 | 29,146 | +0 | 0.00% | 252,002 |
| 2020-07-13 | 2020-07-09 | 8.646 | 29,146 | +0 | 0.00% | 252,002 |
| 2020-07-10 | 2020-07-08 | 8.749 | 29,146 | +0 | 0.00% | 255,002 |
| 2020-07-09 | 2020-07-07 | 8.801 | 29,146 | +0 | 0.00% | 256,502 |
| 2020-07-08 | 2020-07-06 | 8.801 | 29,146 | +0 | 0.00% | 256,502 |
| 2020-07-07 | 2020-07-03 | 8.636 | 29,146 | +0 | 0.00% | 251,702 |
| 2020-07-06 | 2020-07-02 | 8.636 | 29,146 | +0 | 0.00% | 251,702 |
| 2020-07-03 | 2020-06-30 | 8.543 | 29,146 | +0 | 0.00% | 249,002 |
| 2020-07-02 | 2020-06-29 | 8.543 | 29,146 | +0 | 0.00% | 249,002 |
| 2020-06-30 | 2020-06-26 | 8.554 | 29,146 | +0 | 0.00% | 249,302 |
| 2020-06-29 | 2020-06-24 | 8.554 | 29,146 | +0 | 0.00% | 249,302 |
| 2020-06-26 | 2020-06-23 | 8.595 | 29,146 | +0 | 0.00% | 250,502 |
| 2020-06-24 | 2020-06-22 | 8.687 | 29,146 | +0 | 0.00% | 253,202 |
| 2020-06-23 | 2020-06-19 | 8.595 | 29,146 | +0 | 0.00% | 250,502 |
| 2020-06-22 | 2020-06-18 | 8.646 | 29,146 | +0 | 0.00% | 252,002 |
| 2020-06-19 | 2020-06-17 | 8.646 | 29,146 | +0 | 0.00% | 252,002 |
| 2020-06-18 | 2020-06-16 | 8.646 | 29,146 | +0 | 0.00% | 252,002 |
| 2020-06-17 | 2020-06-15 | 8.595 | 29,146 | +0 | 0.00% | 250,502 |
| 2020-06-16 | 2020-06-12 | 8.595 | 29,146 | +0 | 0.00% | 250,502 |
| 2020-06-15 | 2020-06-11 | 8.595 | 29,146 | +0 | 0.00% | 250,502 |
| 2020-06-12 | 2020-06-10 | 8.646 | 29,146 | +0 | 0.00% | 252,002 |
| 2020-06-11 | 2020-06-09 | 8.646 | 29,146 | +0 | 0.00% | 252,002 |
| 2020-06-10 | 2020-06-08 | 8.646 | 29,146 | +0 | 0.00% | 252,002 |
| 2020-06-09 | 2020-06-05 | 8.512 | 29,146 | +0 | 0.00% | 248,101 |
| 2020-06-08 | 2020-06-04 | 8.286 | 29,146 | +0 | 0.00% | 241,501 |
| 2020-06-05 | 2020-06-03 | 8.286 | 29,146 | +0 | 0.00% | 241,501 |
| 2020-06-04 | 2020-06-02 | 8.286 | 29,146 | +0 | 0.00% | 241,501 |
| 2020-06-03 | 2020-06-01 | 8.132 | 29,146 | +0 | 0.00% | 237,001 |
| 2020-06-02 | 2020-05-29 | 7.977 | 29,146 | +0 | 0.00% | 232,501 |
| 2020-06-01 | 2020-05-28 | 8.132 | 29,146 | +0 | 0.00% | 237,001 |
| 2020-05-29 | 2020-05-27 | 8.132 | 29,146 | +0 | 0.00% | 237,001 |
| 2020-05-28 | 2020-05-26 | 8.234 | 29,146 | +0 | 0.00% | 240,001 |
| 2020-05-27 | 2020-05-25 | 7.926 | 29,146 | +0 | 0.00% | 231,001 |
| 2020-05-26 | 2020-05-22 | 7.926 | 29,146 | +0 | 0.00% | 231,001 |
| 2020-05-25 | 2020-05-21 | 8.543 | 29,146 | +0 | 0.00% | 249,002 |
| 2020-05-22 | 2020-05-20 | 8.543 | 29,146 | +0 | 0.00% | 249,002 |
| 2020-05-21 | 2020-05-19 | 8.440 | 29,146 | +0 | 0.00% | 246,001 |
| 2020-05-20 | 2020-05-18 | 8.543 | 29,146 | +0 | 0.00% | 249,002 |
| 2020-05-19 | 2020-05-15 | 8.543 | 29,146 | +0 | 0.00% | 249,002 |
| 2020-05-18 | 2020-05-14 | 8.543 | 29,146 | +0 | 0.00% | 249,002 |
| 2020-05-15 | 2020-05-13 | 8.440 | 29,146 | +0 | 0.00% | 246,001 |
| 2020-05-14 | 2020-05-12 | 8.440 | 29,146 | +0 | 0.00% | 246,001 |
| 2020-05-13 | 2020-05-11 | 8.440 | 29,146 | +0 | 0.00% | 246,001 |
| 2020-05-12 | 2020-05-08 | 8.440 | 29,146 | +0 | 0.00% | 246,001 |
| 2020-05-11 | 2020-05-07 | 8.646 | 29,146 | +0 | 0.00% | 252,002 |
| 2020-05-08 | 2020-05-06 | 8.698 | 29,146 | +0 | 0.00% | 253,502 |
| 2020-05-07 | 2020-05-05 | 8.698 | 29,146 | +0 | 0.00% | 253,502 |
| 2020-05-06 | 2020-05-04 | 8.698 | 29,146 | +0 | 0.00% | 253,502 |
| 2020-05-05 | 2020-04-29 | 8.698 | 29,146 | +0 | 0.00% | 253,502 |
| 2020-05-04 | 2020-04-28 | 8.821 | 29,146 | +0 | 0.00% | 257,102 |
| 2020-04-29 | 2020-04-27 | 8.286 | 29,146 | +0 | 0.00% | 241,501 |
| 2020-04-28 | 2020-04-24 | 8.193 | 29,146 | +0 | 0.00% | 238,801 |
| 2020-04-27 | 2020-04-23 | 8.234 | 29,146 | +0 | 0.00% | 240,001 |
| 2020-04-24 | 2020-04-22 | 8.286 | 29,146 | +0 | 0.00% | 241,501 |
| 2020-04-23 | 2020-04-21 | 8.286 | 29,146 | +0 | 0.00% | 241,501 |
| 2020-04-22 | 2020-04-20 | 8.286 | 29,146 | +0 | 0.00% | 241,501 |
| 2020-04-21 | 2020-04-17 | 8.245 | 29,146 | +0 | 0.00% | 240,301 |
| 2020-04-20 | 2020-04-16 | 8.234 | 29,146 | +0 | 0.00% | 240,001 |
| 2020-04-17 | 2020-04-15 | 8.337 | 29,146 | +0 | 0.00% | 243,001 |
| 2020-04-16 | 2020-04-14 | 8.492 | 29,146 | +0 | 0.00% | 247,501 |
| 2020-04-15 | 2020-04-09 | 8.492 | 29,146 | +0 | 0.00% | 247,501 |
| 2020-04-14 | 2020-04-08 | 8.348 | 29,146 | +0 | 0.00% | 243,301 |
| 2020-04-09 | 2020-04-07 | 8.348 | 29,146 | +0 | 0.00% | 243,301 |
| 2020-04-08 | 2020-04-06 | 8.152 | 29,146 | +0 | 0.00% | 237,601 |
| 2020-04-07 | 2020-04-03 | 8.337 | 29,146 | +0 | 0.00% | 243,001 |
| 2020-04-06 | 2020-04-02 | 8.451 | 29,146 | +0 | 0.00% | 246,301 |
| 2020-04-03 | 2020-04-01 | 8.440 | 29,146 | +0 | 0.00% | 246,001 |
| 2020-04-02 | 2020-03-31 | 8.598 | 29,146 | +0 | 0.00% | 250,585 |
| 2020-04-01 | 2020-03-30 | 8.598 | 29,146 | +533 | 0.00% | 250,585 |
| 2020-03-31 | 2020-03-27 | 8.598 | 28,613 | +0 | 0.00% | 246,003 |
| 2020-03-30 | 2020-03-26 | 9.017 | 28,613 | +0 | 0.00% | 258,003 |
| 2020-03-27 | 2020-03-25 | 9.017 | 28,613 | +0 | 0.00% | 258,003 |
| 2020-03-26 | 2020-03-24 | 8.807 | 28,613 | +0 | 0.00% | 252,003 |
| 2020-03-25 | 2020-03-23 | 8.388 | 28,613 | +0 | 0.00% | 240,003 |
| 2020-03-24 | 2020-03-20 | 9.206 | 28,613 | +0 | 0.00% | 263,403 |
| 2020-03-23 | 2020-03-19 | 8.713 | 28,613 | +0 | 0.00% | 249,303 |
| 2020-03-20 | 2020-03-18 | 9.761 | 28,613 | +0 | 0.00% | 279,303 |
| 2020-03-19 | 2020-03-17 | 9.940 | 28,613 | +0 | 0.00% | 284,403 |
| 2020-03-18 | 2020-03-16 | 10.024 | 28,613 | +0 | 0.00% | 286,803 |
| 2020-03-17 | 2020-03-13 | 10.024 | 28,613 | +0 | 0.00% | 286,803 |
| 2020-03-16 | 2020-03-12 | 10.024 | 28,613 | +0 | 0.00% | 286,803 |
| 2020-03-13 | 2020-03-11 | 10.275 | 28,613 | +0 | 0.00% | 294,003 |
| 2020-03-12 | 2020-03-10 | 10.275 | 28,613 | +0 | 0.00% | 294,003 |
| 2020-03-11 | 2020-03-09 | 10.485 | 28,613 | +0 | 0.00% | 300,003 |
| 2020-03-10 | 2020-03-06 | 10.883 | 28,613 | +0 | 0.00% | 311,404 |
| 2020-03-09 | 2020-03-05 | 10.925 | 28,613 | +0 | 0.00% | 312,604 |
| 2020-03-06 | 2020-03-04 | 11.051 | 28,613 | +0 | 0.00% | 316,204 |
| 2020-03-05 | 2020-03-03 | 11.093 | 28,613 | +0 | 0.00% | 317,404 |
| 2020-03-04 | 2020-03-02 | 11.072 | 28,613 | +0 | 0.00% | 316,804 |
| 2020-03-03 | 2020-02-28 | 10.611 | 28,613 | +0 | 0.00% | 303,604 |
| 2020-03-02 | 2020-02-27 | 11.093 | 28,613 | +0 | 0.00% | 317,404 |
| 2020-02-28 | 2020-02-26 | 11.303 | 28,613 | +0 | 0.00% | 323,404 |
| 2020-02-27 | 2020-02-25 | 10.883 | 28,613 | +0 | 0.00% | 311,404 |
| 2020-02-26 | 2020-02-24 | 11.429 | 28,613 | +0 | 0.00% | 327,004 |
| 2020-02-25 | 2020-02-21 | 11.114 | 28,613 | +0 | 0.00% | 318,004 |
| 2020-02-24 | 2020-02-20 | 11.324 | 28,613 | +0 | 0.00% | 324,004 |
| 2020-02-21 | 2020-02-19 | 11.324 | 28,613 | +0 | 0.00% | 324,004 |
| 2020-02-20 | 2020-02-18 | 11.135 | 28,613 | +0 | 0.00% | 318,604 |
| 2020-02-19 | 2020-02-17 | 11.366 | 28,613 | +0 | 0.00% | 325,204 |
| 2020-02-18 | 2020-02-14 | 11.387 | 28,613 | +0 | 0.00% | 325,804 |
| 2020-02-17 | 2020-02-13 | 11.282 | 28,613 | +0 | 0.00% | 322,804 |
| 2020-02-14 | 2020-02-12 | 11.491 | 28,613 | +0 | 0.00% | 328,804 |
| 2020-02-13 | 2020-02-11 | 11.491 | 28,613 | +0 | 0.00% | 328,804 |
| 2020-02-12 | 2020-02-10 | 11.491 | 28,613 | +0 | 0.00% | 328,804 |
| 2020-02-11 | 2020-02-07 | 11.512 | 28,613 | +0 | 0.00% | 329,404 |
| 2020-02-10 | 2020-02-06 | 11.282 | 28,613 | +0 | 0.00% | 322,804 |
| 2020-02-07 | 2020-02-05 | 11.366 | 28,613 | +0 | 0.00% | 325,204 |
| 2020-02-06 | 2020-02-04 | 11.261 | 28,613 | +0 | 0.00% | 322,204 |
| 2020-02-05 | 2020-02-03 | 11.324 | 28,613 | +0 | 0.00% | 324,004 |
| 2020-02-04 | 2020-01-31 | 11.429 | 28,613 | +0 | 0.00% | 327,004 |
| 2020-02-03 | 2020-01-30 | 11.722 | 28,613 | +0 | 0.00% | 335,404 |
| 2020-01-31 | 2020-01-29 | 11.827 | 28,613 | +0 | 0.00% | 338,404 |
| 2020-01-30 | 2020-01-24 | 11.932 | 28,613 | +0 | 0.00% | 341,404 |
| 2020-01-29 | 2020-01-22 | 11.953 | 28,613 | +0 | 0.00% | 342,004 |
| 2020-01-23 | 2020-01-21 | 11.953 | 28,613 | +0 | 0.00% | 342,004 |
| 2020-01-22 | 2020-01-20 | 12.037 | 28,613 | +0 | 0.00% | 344,404 |
| 2020-01-21 | 2020-01-17 | 12.037 | 28,613 | +0 | 0.00% | 344,404 |
| 2020-01-20 | 2020-01-16 | 12.162 | 28,613 | +0 | 0.00% | 348,004 |
| 2020-01-17 | 2020-01-15 | 12.162 | 28,613 | +0 | 0.00% | 348,004 |
| 2020-01-16 | 2020-01-14 | 12.079 | 28,613 | +0 | 0.00% | 345,604 |
| 2020-01-15 | 2020-01-13 | 12.372 | 28,613 | +0 | 0.00% | 354,004 |
| 2020-01-14 | 2020-01-10 | 12.750 | 28,613 | +0 | 0.00% | 364,804 |
| 2020-01-13 | 2020-01-09 | 12.750 | 28,613 | +0 | 0.00% | 364,804 |
| 2020-01-10 | 2020-01-08 | 12.771 | 28,613 | +0 | 0.00% | 365,404 |
| 2020-01-09 | 2020-01-07 | 12.771 | 28,613 | +0 | 0.00% | 365,404 |
| 2020-01-08 | 2020-01-06 | 12.708 | 28,613 | +0 | 0.00% | 363,604 |
| 2020-01-07 | 2020-01-03 | 12.792 | 28,613 | +0 | 0.00% | 366,004 |
| 2020-01-06 | 2020-01-02 | 12.813 | 28,613 | +0 | 0.00% | 366,604 |
| 2020-01-03 | 2019-12-31 | 13.295 | 28,613 | +0 | 0.00% | 380,404 |
| 2020-01-02 | 2019-12-27 | 12.351 | 28,613 | +0 | 0.00% | 353,404 |
| 2019-12-30 | 2019-12-24 | 12.351 | 28,613 | +0 | 0.00% | 353,404 |
| 2019-12-27 | 2019-12-20 | 12.372 | 28,613 | +0 | 0.00% | 354,004 |
| 2019-12-23 | 2019-12-19 | 11.932 | 28,613 | +0 | 0.00% | 341,404 |
| 2019-12-20 | 2019-12-18 | 11.911 | 28,613 | +0 | 0.00% | 340,804 |
| 2019-12-19 | 2019-12-17 | 12.351 | 28,613 | +0 | 0.00% | 353,404 |
| 2019-12-18 | 2019-12-16 | 12.246 | 28,613 | +0 | 0.00% | 350,404 |
| 2019-12-17 | 2019-12-13 | 12.351 | 28,613 | +0 | 0.00% | 353,404 |
| 2019-12-16 | 2019-12-12 | 12.372 | 28,613 | +0 | 0.00% | 354,004 |
| 2019-12-13 | 2019-12-11 | 12.372 | 28,613 | +0 | 0.00% | 354,004 |
| 2019-12-12 | 2019-12-10 | 12.372 | 28,613 | +0 | 0.00% | 354,004 |
| 2019-12-11 | 2019-12-09 | 12.561 | 28,613 | +0 | 0.00% | 359,404 |
| 2019-12-10 | 2019-12-06 | 12.561 | 28,613 | +0 | 0.00% | 359,404 |
| 2019-12-09 | 2019-12-05 | 12.561 | 28,613 | +0 | 0.00% | 359,404 |
| 2019-12-06 | 2019-12-04 | 12.561 | 28,613 | +0 | 0.00% | 359,404 |
| 2019-12-05 | 2019-12-03 | 12.687 | 28,613 | +0 | 0.00% | 363,004 |
| 2019-12-04 | 2019-12-02 | 12.687 | 28,613 | +0 | 0.00% | 363,004 |
| 2019-12-03 | 2019-11-29 | 12.603 | 28,613 | +0 | 0.00% | 360,604 |
| 2019-12-02 | 2019-11-28 | 12.896 | 28,613 | +0 | 0.00% | 369,004 |
| 2019-11-29 | 2019-11-27 | 12.917 | 28,613 | +0 | 0.00% | 369,604 |
| 2019-11-28 | 2019-11-26 | 12.917 | 28,613 | +0 | 0.00% | 369,604 |
| 2019-11-27 | 2019-11-25 | 12.938 | 28,613 | +0 | 0.00% | 370,204 |
| 2019-11-26 | 2019-11-22 | 12.959 | 28,613 | +0 | 0.00% | 370,804 |
| 2019-11-25 | 2019-11-21 | 13.148 | 28,613 | +0 | 0.00% | 376,204 |
| 2019-11-22 | 2019-11-20 | 13.211 | 28,613 | +0 | 0.00% | 378,004 |
| 2019-11-21 | 2019-11-19 | 13.169 | 28,613 | +0 | 0.00% | 376,804 |
| 2019-11-20 | 2019-11-18 | 13.106 | 28,613 | +0 | 0.00% | 375,004 |
| 2019-11-19 | 2019-11-15 | 13.085 | 28,613 | +0 | 0.00% | 374,404 |
| 2019-11-18 | 2019-11-14 | 13.085 | 28,613 | +0 | 0.00% | 374,404 |
| 2019-11-15 | 2019-11-13 | 13.085 | 28,613 | +0 | 0.00% | 374,404 |
| 2019-11-14 | 2019-11-12 | 13.064 | 28,613 | +0 | 0.00% | 373,804 |
| 2019-11-13 | 2019-11-11 | 13.064 | 28,613 | +0 | 0.00% | 373,804 |
| 2019-11-12 | 2019-11-08 | 13.253 | 28,613 | +0 | 0.00% | 379,204 |
| 2019-11-11 | 2019-11-07 | 13.253 | 28,613 | +0 | 0.00% | 379,204 |
| 2019-11-08 | 2019-11-06 | 13.253 | 28,613 | +0 | 0.00% | 379,204 |
| 2019-11-07 | 2019-11-05 | 13.253 | 28,613 | +0 | 0.00% | 379,204 |
| 2019-11-06 | 2019-11-04 | 13.253 | 28,613 | +0 | 0.00% | 379,204 |
| 2019-11-05 | 2019-11-01 | 13.043 | 28,613 | +0 | 0.00% | 373,204 |
| 2019-11-04 | 2019-10-31 | 13.295 | 28,613 | +0 | 0.00% | 380,404 |
| 2019-11-01 | 2019-10-30 | 13.316 | 28,613 | +0 | 0.00% | 381,004 |
| 2019-10-31 | 2019-10-29 | 13.379 | 28,613 | +0 | 0.00% | 382,804 |
| 2019-10-30 | 2019-10-28 | 13.379 | 28,613 | +0 | 0.00% | 382,804 |
| 2019-10-29 | 2019-10-25 | 13.043 | 28,613 | +0 | 0.00% | 373,204 |
| 2019-10-28 | 2019-10-24 | 13.148 | 28,613 | +0 | 0.00% | 376,204 |
| 2019-10-25 | 2019-10-23 | 13.148 | 28,613 | +0 | 0.00% | 376,204 |
| 2019-10-24 | 2019-10-22 | 13.295 | 28,613 | +0 | 0.00% | 380,404 |
| 2019-10-23 | 2019-10-21 | 13.295 | 28,613 | +0 | 0.00% | 380,404 |
| 2019-10-22 | 2019-10-18 | 13.295 | 28,613 | +0 | 0.00% | 380,404 |
| 2019-10-21 | 2019-10-17 | 13.421 | 28,613 | +0 | 0.00% | 384,004 |
| 2019-10-18 | 2019-10-16 | 13.421 | 28,613 | +0 | 0.00% | 384,004 |
| 2019-10-17 | 2019-10-15 | 13.400 | 28,613 | +0 | 0.00% | 383,404 |
| 2019-10-16 | 2019-10-14 | 13.400 | 28,613 | +0 | 0.00% | 383,404 |
| 2019-10-15 | 2019-10-11 | 13.630 | 28,613 | +0 | 0.00% | 390,005 |
| 2019-10-14 | 2019-10-10 | 13.630 | 28,613 | +0 | 0.00% | 390,005 |
| 2019-10-11 | 2019-10-09 | 13.630 | 28,613 | +0 | 0.00% | 390,005 |
| 2019-10-10 | 2019-10-08 | 13.630 | 28,613 | +0 | 0.00% | 390,005 |
| 2019-10-09 | 2019-10-04 | 13.630 | 28,613 | +0 | 0.00% | 390,005 |
| 2019-10-08 | 2019-10-03 | 13.630 | 28,613 | +0 | 0.00% | 390,005 |
| 2019-10-04 | 2019-10-02 | 13.609 | 28,613 | +0 | 0.00% | 389,405 |
| 2019-10-03 | 2019-09-30 | 13.567 | 28,613 | +0 | 0.00% | 388,204 |
| 2019-10-02 | 2019-09-27 | 13.630 | 28,613 | +0 | 0.00% | 390,005 |
| 2019-09-30 | 2019-09-26 | 13.630 | 28,613 | +0 | 0.00% | 390,005 |
| 2019-09-27 | 2019-09-25 | 13.630 | 28,613 | +0 | 0.00% | 390,005 |
| 2019-09-26 | 2019-09-24 | 13.630 | 28,613 | +0 | 0.00% | 390,005 |
| 2019-09-25 | 2019-09-23 | 13.630 | 28,613 | +0 | 0.00% | 390,005 |
| 2019-09-24 | 2019-09-20 | 13.630 | 28,613 | +0 | 0.00% | 390,005 |
| 2019-09-23 | 2019-09-19 | 13.630 | 28,613 | +0 | 0.00% | 390,005 |
| 2019-09-20 | 2019-09-18 | 13.609 | 28,613 | +0 | 0.00% | 389,405 |
| 2019-09-19 | 2019-09-17 | 13.630 | 28,613 | +0 | 0.00% | 390,005 |
| 2019-09-18 | 2019-09-16 | 13.609 | 28,613 | +0 | 0.00% | 389,405 |
| 2019-09-17 | 2019-09-13 | 13.609 | 28,613 | +0 | 0.00% | 389,405 |
| 2019-09-16 | 2019-09-12 | 13.609 | 28,613 | +0 | 0.00% | 389,405 |
| 2019-09-13 | 2019-09-11 | 13.609 | 28,613 | +0 | 0.00% | 389,405 |
| 2019-09-12 | 2019-09-10 | 13.505 | 28,613 | +0 | 0.00% | 386,404 |
| 2019-09-11 | 2019-09-09 | 13.630 | 28,613 | +0 | 0.00% | 390,005 |
| 2019-09-10 | 2019-09-06 | 13.567 | 28,613 | +0 | 0.00% | 388,204 |
| 2019-09-09 | 2019-09-05 | 13.421 | 28,613 | +0 | 0.00% | 384,004 |
| 2019-09-06 | 2019-09-04 | 13.735 | 28,613 | +0 | 0.00% | 393,005 |
| 2019-09-05 | 2019-09-03 | 13.609 | 28,613 | +0 | 0.00% | 389,405 |
| 2019-09-04 | 2019-09-02 | 13.421 | 28,613 | +0 | 0.00% | 384,004 |
| 2019-09-03 | 2019-08-30 | 13.379 | 28,613 | +0 | 0.00% | 382,804 |
| 2019-09-02 | 2019-08-29 | 13.253 | 28,613 | +0 | 0.00% | 379,204 |
| 2019-08-30 | 2019-08-28 | 13.379 | 28,613 | +0 | 0.00% | 382,804 |
| 2019-08-29 | 2019-08-27 | 13.651 | 28,613 | +0 | 0.00% | 390,605 |
| 2019-08-28 | 2019-08-26 | 13.756 | 28,613 | +0 | 0.00% | 393,605 |
| 2019-08-27 | 2019-08-23 | 13.714 | 28,613 | +0 | 0.00% | 392,405 |
| 2019-08-26 | 2019-08-22 | 13.672 | 28,613 | +0 | 0.00% | 391,205 |
| 2019-08-23 | 2019-08-21 | 13.630 | 28,613 | +0 | 0.00% | 390,005 |
| 2019-08-22 | 2019-08-20 | 13.714 | 28,613 | +0 | 0.00% | 392,405 |
| 2019-08-21 | 2019-08-19 | 13.861 | 28,613 | +0 | 0.00% | 396,605 |
| 2019-08-20 | 2019-08-16 | 13.484 | 28,613 | +0 | 0.00% | 385,804 |
| 2019-08-19 | 2019-08-15 | 13.746 | 28,613 | +0 | 0.00% | 393,316 |
| 2019-08-16 | 2019-08-14 | 13.725 | 28,613 | +154 | 0.00% | 392,713 |
| 2019-08-15 | 2019-08-13 | 13.704 | 28,459 | +0 | 0.00% | 389,999 |
| 2019-08-14 | 2019-08-12 | 14.421 | 28,459 | +0 | 0.00% | 410,399 |
| 2019-08-13 | 2019-08-09 | 14.020 | 28,459 | +0 | 0.00% | 398,999 |
| 2019-08-12 | 2019-08-08 | 13.999 | 28,459 | +0 | 0.00% | 398,399 |
| 2019-08-09 | 2019-08-07 | 13.999 | 28,459 | +0 | 0.00% | 398,399 |
| 2019-08-08 | 2019-08-06 | 13.999 | 28,459 | +0 | 0.00% | 398,399 |
| 2019-08-07 | 2019-08-05 | 13.999 | 28,459 | +0 | 0.00% | 398,399 |
| 2019-08-06 | 2019-08-02 | 14.147 | 28,459 | +0 | 0.00% | 402,599 |
| 2019-08-05 | 2019-08-01 | 14.294 | 28,459 | +0 | 0.00% | 406,799 |
| 2019-08-02 | 2019-07-31 | 14.294 | 28,459 | +0 | 0.00% | 406,799 |
| 2019-08-01 | 2019-07-30 | 14.505 | 28,459 | +0 | 0.00% | 412,799 |
| 2019-07-31 | 2019-07-29 | 14.505 | 28,459 | +0 | 0.00% | 412,799 |
| 2019-07-30 | 2019-07-26 | 14.505 | 28,459 | +0 | 0.00% | 412,799 |
| 2019-07-29 | 2019-07-25 | 14.357 | 28,459 | +0 | 0.00% | 408,599 |
| 2019-07-26 | 2019-07-24 | 14.758 | 28,459 | +0 | 0.00% | 419,999 |
| 2019-07-25 | 2019-07-23 | 14.779 | 28,459 | +0 | 0.00% | 420,599 |
| 2019-07-24 | 2019-07-22 | 14.505 | 28,459 | +0 | 0.00% | 412,799 |
| 2019-07-23 | 2019-07-19 | 14.821 | 28,459 | +0 | 0.00% | 421,799 |
| 2019-07-22 | 2019-07-18 | 14.758 | 28,459 | +0 | 0.00% | 419,999 |
| 2019-07-19 | 2019-07-17 | 14.758 | 28,459 | +0 | 0.00% | 419,999 |
| 2019-07-18 | 2019-07-16 | 14.758 | 28,459 | +0 | 0.00% | 419,999 |
| 2019-07-17 | 2019-07-15 | 14.610 | 28,459 | +0 | 0.00% | 415,799 |
| 2019-07-16 | 2019-07-12 | 14.969 | 28,459 | +0 | 0.00% | 425,999 |
| 2019-07-15 | 2019-07-11 | 14.969 | 28,459 | +0 | 0.00% | 425,999 |
| 2019-07-12 | 2019-07-10 | 14.969 | 28,459 | +0 | 0.00% | 425,999 |
| 2019-07-11 | 2019-07-09 | 14.969 | 28,459 | +0 | 0.00% | 425,999 |
| 2019-07-10 | 2019-07-08 | 14.948 | 28,459 | +0 | 0.00% | 425,399 |
| 2019-07-09 | 2019-07-05 | 15.074 | 28,459 | +0 | 0.00% | 428,999 |
| 2019-07-08 | 2019-07-04 | 15.074 | 28,459 | +0 | 0.00% | 428,999 |
| 2019-07-05 | 2019-07-03 | 14.969 | 28,459 | +0 | 0.00% | 425,999 |
| 2019-07-04 | 2019-07-02 | 15.074 | 28,459 | +0 | 0.00% | 428,999 |
| 2019-07-03 | 2019-06-28 | 15.074 | 28,459 | +0 | 0.00% | 428,999 |
| 2019-07-02 | 2019-06-27 | 15.053 | 28,459 | +0 | 0.00% | 428,399 |
| 2019-06-28 | 2019-06-26 | 15.074 | 28,459 | +0 | 0.00% | 428,999 |
| 2019-06-27 | 2019-06-25 | 15.074 | 28,459 | +0 | 0.00% | 428,999 |
| 2019-06-26 | 2019-06-24 | 14.863 | 28,459 | +0 | 0.00% | 422,999 |
| 2019-06-25 | 2019-06-21 | 14.863 | 28,459 | +0 | 0.00% | 422,999 |
| 2019-06-24 | 2019-06-20 | 15.074 | 28,459 | +0 | 0.00% | 428,999 |
| 2019-06-21 | 2019-06-19 | 14.863 | 28,459 | +0 | 0.00% | 422,999 |
| 2019-06-20 | 2019-06-18 | 14.674 | 28,459 | +0 | 0.00% | 417,599 |
| 2019-06-19 | 2019-06-17 | 14.863 | 28,459 | +0 | 0.00% | 422,999 |
| 2019-06-18 | 2019-06-14 | 14.863 | 28,459 | +0 | 0.00% | 422,999 |
| 2019-06-17 | 2019-06-13 | 15.053 | 28,459 | +0 | 0.00% | 428,399 |
| 2019-06-14 | 2019-06-12 | 15.053 | 28,459 | +0 | 0.00% | 428,399 |
| 2019-06-13 | 2019-06-11 | 14.863 | 28,459 | +0 | 0.00% | 422,999 |
| 2019-06-12 | 2019-06-10 | 14.906 | 28,459 | +0 | 0.00% | 424,199 |
| 2019-06-11 | 2019-06-06 | 15.032 | 28,459 | +0 | 0.00% | 427,799 |
| 2019-06-10 | 2019-06-05 | 15.053 | 28,459 | +0 | 0.00% | 428,399 |
| 2019-06-06 | 2019-06-04 | 15.032 | 28,459 | +0 | 0.00% | 427,799 |
| 2019-06-05 | 2019-06-03 | 15.032 | 28,459 | +0 | 0.00% | 427,799 |
| 2019-06-04 | 2019-05-31 | 14.990 | 28,459 | +0 | 0.00% | 426,599 |
| 2019-06-03 | 2019-05-30 | 15.053 | 28,459 | +0 | 0.00% | 428,399 |
| 2019-05-31 | 2019-05-29 | 15.159 | 28,459 | +0 | 0.00% | 431,399 |
| 2019-05-30 | 2019-05-28 | 15.159 | 28,459 | +0 | 0.00% | 431,399 |
| 2019-05-29 | 2019-05-27 | 15.159 | 28,459 | +0 | 0.00% | 431,399 |
| 2019-05-28 | 2019-05-24 | 15.159 | 28,459 | +0 | 0.00% | 431,399 |
| 2019-05-27 | 2019-05-23 | 15.159 | 28,459 | +0 | 0.00% | 431,399 |
| 2019-05-24 | 2019-05-22 | 15.159 | 28,459 | +0 | 0.00% | 431,399 |
| 2019-05-23 | 2019-05-21 | 15.159 | 28,459 | +0 | 0.00% | 431,399 |
| 2019-05-22 | 2019-05-20 | 15.159 | 28,459 | +0 | 0.00% | 431,399 |
| 2019-05-21 | 2019-05-17 | 15.159 | 28,459 | +0 | 0.00% | 431,399 |
| 2019-05-20 | 2019-05-16 | 15.159 | 28,459 | +0 | 0.00% | 431,399 |
| 2019-05-17 | 2019-05-15 | 15.138 | 28,459 | +0 | 0.00% | 430,799 |
| 2019-05-16 | 2019-05-14 | 15.243 | 28,459 | +0 | 0.00% | 433,799 |
| 2019-05-15 | 2019-05-10 | 15.243 | 28,459 | +0 | 0.00% | 433,799 |
| 2019-05-14 | 2019-05-09 | 15.243 | 28,459 | +0 | 0.00% | 433,799 |
| 2019-05-10 | 2019-05-08 | 15.243 | 28,459 | +0 | 0.00% | 433,799 |
| 2019-05-09 | 2019-05-07 | 15.348 | 28,459 | +0 | 0.00% | 436,799 |
| 2019-05-08 | 2019-05-06 | 15.180 | 28,459 | +0 | 0.00% | 431,999 |
| 2019-05-07 | 2019-05-03 | 15.264 | 28,459 | +0 | 0.00% | 434,399 |
| 2019-05-06 | 2019-05-02 | 15.243 | 28,459 | +0 | 0.00% | 433,799 |
| 2019-05-03 | 2019-04-30 | 15.180 | 28,459 | +0 | 0.00% | 431,999 |
| 2019-05-02 | 2019-04-29 | 15.391 | 28,459 | +0 | 0.00% | 437,999 |
| 2019-04-30 | 2019-04-26 | 15.391 | 28,459 | +0 | 0.00% | 437,999 |
| 2019-04-29 | 2019-04-25 | 15.285 | 28,459 | +0 | 0.00% | 434,999 |
| 2019-04-26 | 2019-04-24 | 15.180 | 28,459 | +0 | 0.00% | 431,999 |
| 2019-04-25 | 2019-04-23 | 15.327 | 28,459 | +0 | 0.00% | 436,199 |
| 2019-04-24 | 2019-04-18 | 15.327 | 28,459 | +0 | 0.00% | 436,199 |
| 2019-04-23 | 2019-04-17 | 15.243 | 28,459 | +0 | 0.00% | 433,799 |
| 2019-04-18 | 2019-04-16 | 15.285 | 28,459 | +0 | 0.00% | 434,999 |
| 2019-04-17 | 2019-04-15 | 15.264 | 28,459 | +0 | 0.00% | 434,399 |
| 2019-04-16 | 2019-04-12 | 15.285 | 28,459 | +0 | 0.00% | 434,999 |
| 2019-04-15 | 2019-04-11 | 15.285 | 28,459 | +0 | 0.00% | 434,999 |
| 2019-04-12 | 2019-04-10 | 15.285 | 28,459 | +0 | 0.00% | 434,999 |
| 2019-04-11 | 2019-04-09 | 15.391 | 28,459 | +0 | 0.00% | 437,999 |
| 2019-04-10 | 2019-04-08 | 15.243 | 28,459 | +0 | 0.00% | 433,799 |
| 2019-04-09 | 2019-04-04 | 15.032 | 28,459 | +0 | 0.00% | 427,799 |
| 2019-04-08 | 2019-04-03 | 15.707 | 28,459 | +0 | 0.00% | 446,999 |
| 2019-04-04 | 2019-04-02 | 15.412 | 28,459 | +0 | 0.00% | 438,599 |
| 2019-04-03 | 2019-04-01 | 15.412 | 28,459 | +0 | 0.00% | 438,599 |
| 2019-04-02 | 2019-03-29 | 15.890 | 28,459 | +0 | 0.00% | 452,207 |
| 2019-04-01 | 2019-03-28 | 15.911 | 28,459 | +441 | 0.00% | 452,817 |
| 2019-03-29 | 2019-03-27 | 15.826 | 28,018 | +0 | 0.00% | 443,400 |
| 2019-03-28 | 2019-03-26 | 15.826 | 28,018 | +0 | 0.00% | 443,400 |
| 2019-03-27 | 2019-03-25 | 15.847 | 28,018 | +0 | 0.00% | 444,000 |
| 2019-03-26 | 2019-03-22 | 15.868 | 28,018 | +0 | 0.00% | 444,600 |
| 2019-03-25 | 2019-03-21 | 15.868 | 28,018 | +0 | 0.00% | 444,600 |
| 2019-03-22 | 2019-03-20 | 15.654 | 28,018 | +0 | 0.00% | 438,600 |
| 2019-03-21 | 2019-03-19 | 15.633 | 28,018 | +0 | 0.00% | 438,000 |
| 2019-03-20 | 2019-03-18 | 15.676 | 28,018 | +0 | 0.00% | 439,200 |
| 2019-03-19 | 2019-03-15 | 15.676 | 28,018 | +0 | 0.00% | 439,200 |
| 2019-03-18 | 2019-03-14 | 15.633 | 28,018 | +0 | 0.00% | 438,000 |
| 2019-03-15 | 2019-03-13 | 15.847 | 28,018 | +0 | 0.00% | 444,000 |
| 2019-03-14 | 2019-03-12 | 15.847 | 28,018 | +0 | 0.00% | 444,000 |
| 2019-03-13 | 2019-03-11 | 15.933 | 28,018 | +0 | 0.00% | 446,400 |
| 2019-03-12 | 2019-03-08 | 15.740 | 28,018 | +0 | 0.00% | 441,000 |
| 2019-03-11 | 2019-03-07 | 15.847 | 28,018 | +0 | 0.00% | 444,000 |
| 2019-03-08 | 2019-03-06 | 15.933 | 28,018 | +0 | 0.00% | 446,400 |
| 2019-03-07 | 2019-03-05 | 15.911 | 28,018 | +0 | 0.00% | 445,800 |
| 2019-03-06 | 2019-03-04 | 16.704 | 28,018 | +0 | 0.00% | 468,000 |
| 2019-03-05 | 2019-03-01 | 16.596 | 28,018 | +0 | 0.00% | 465,000 |
| 2019-03-04 | 2019-02-28 | 16.596 | 28,018 | +0 | 0.00% | 465,000 |
| 2019-03-01 | 2019-02-27 | 16.682 | 28,018 | +0 | 0.00% | 467,400 |
| 2019-02-28 | 2019-02-26 | 16.704 | 28,018 | +0 | 0.00% | 468,000 |
| 2019-02-27 | 2019-02-25 | 16.682 | 28,018 | +0 | 0.00% | 467,400 |
| 2019-02-26 | 2019-02-22 | 16.639 | 28,018 | +0 | 0.00% | 466,200 |
| 2019-02-25 | 2019-02-21 | 16.661 | 28,018 | +0 | 0.00% | 466,800 |
| 2019-02-22 | 2019-02-20 | 16.682 | 28,018 | +0 | 0.00% | 467,400 |
| 2019-02-21 | 2019-02-19 | 16.704 | 28,018 | +0 | 0.00% | 468,000 |
| 2019-02-20 | 2019-02-18 | 16.596 | 28,018 | +0 | 0.00% | 465,000 |
| 2019-02-19 | 2019-02-15 | 16.596 | 28,018 | +0 | 0.00% | 465,000 |
| 2019-02-18 | 2019-02-14 | 16.596 | 28,018 | +0 | 0.00% | 465,000 |
| 2019-02-15 | 2019-02-13 | 16.661 | 28,018 | +0 | 0.00% | 466,800 |
| 2019-02-14 | 2019-02-12 | 16.682 | 28,018 | +0 | 0.00% | 467,400 |
| 2019-02-13 | 2019-02-11 | 16.596 | 28,018 | +0 | 0.00% | 465,000 |
| 2019-02-12 | 2019-02-08 | 16.489 | 28,018 | +0 | 0.00% | 462,000 |
| 2019-02-11 | 2019-02-04 | 16.382 | 28,018 | +0 | 0.00% | 459,000 |
| 2019-02-08 | 2019-01-31 | 16.275 | 28,018 | +0 | 0.00% | 456,000 |
| 2019-02-01 | 2019-01-30 | 15.911 | 28,018 | +0 | 0.00% | 445,800 |
| 2019-01-31 | 2019-01-29 | 15.804 | 28,018 | +0 | 0.00% | 442,800 |
| 2019-01-30 | 2019-01-28 | 15.804 | 28,018 | +0 | 0.00% | 442,800 |
| 2019-01-29 | 2019-01-25 | 15.804 | 28,018 | +0 | 0.00% | 442,800 |
| 2019-01-28 | 2019-01-24 | 15.740 | 28,018 | +0 | 0.00% | 441,000 |
| 2019-01-25 | 2019-01-23 | 15.740 | 28,018 | +0 | 0.00% | 441,000 |
| 2019-01-24 | 2019-01-22 | 15.761 | 28,018 | +0 | 0.00% | 441,600 |
| 2019-01-23 | 2019-01-21 | 15.633 | 28,018 | +0 | 0.00% | 438,000 |
| 2019-01-22 | 2019-01-18 | 15.590 | 28,018 | +0 | 0.00% | 436,800 |
| 2019-01-21 | 2019-01-17 | 15.590 | 28,018 | +0 | 0.00% | 436,800 |
| 2019-01-18 | 2019-01-16 | 15.590 | 28,018 | +0 | 0.00% | 436,800 |
| 2019-01-17 | 2019-01-15 | 15.590 | 28,018 | +0 | 0.00% | 436,800 |
| 2019-01-16 | 2019-01-14 | 15.504 | 28,018 | +0 | 0.00% | 434,400 |
| 2019-01-15 | 2019-01-11 | 15.526 | 28,018 | +0 | 0.00% | 435,000 |
| 2019-01-14 | 2019-01-10 | 15.526 | 28,018 | +0 | 0.00% | 435,000 |
| 2019-01-11 | 2019-01-09 | 15.526 | 28,018 | +0 | 0.00% | 435,000 |
| 2019-01-10 | 2019-01-08 | 15.312 | 28,018 | +0 | 0.00% | 429,000 |
| 2019-01-09 | 2019-01-07 | 15.312 | 28,018 | +0 | 0.00% | 429,000 |
| 2019-01-08 | 2019-01-04 | 15.226 | 28,018 | +0 | 0.00% | 426,600 |
| 2019-01-07 | 2019-01-03 | 15.183 | 28,018 | +0 | 0.00% | 425,400 |
| 2019-01-04 | 2019-01-02 | 15.183 | 28,018 | +0 | 0.00% | 425,400 |
| 2019-01-03 | 2018-12-31 | 15.183 | 28,018 | +0 | 0.00% | 425,400 |
| 2019-01-02 | 2018-12-27 | 15.162 | 28,018 | +0 | 0.00% | 424,800 |
| 2018-12-28 | 2018-12-24 | 15.119 | 28,018 | +0 | 0.00% | 423,600 |
| 2018-12-27 | 2018-12-20 | 15.269 | 28,018 | +0 | 0.00% | 427,800 |
| 2018-12-21 | 2018-12-19 | 15.269 | 28,018 | +0 | 0.00% | 427,800 |
| 2018-12-20 | 2018-12-18 | 15.269 | 28,018 | +0 | 0.00% | 427,800 |
| 2018-12-19 | 2018-12-17 | 15.290 | 28,018 | +0 | 0.00% | 428,400 |
| 2018-12-18 | 2018-12-14 | 15.290 | 28,018 | +0 | 0.00% | 428,400 |
| 2018-12-17 | 2018-12-13 | 15.312 | 28,018 | +0 | 0.00% | 429,000 |
| 2018-12-14 | 2018-12-12 | 15.354 | 28,018 | +0 | 0.00% | 430,200 |
| 2018-12-13 | 2018-12-11 | 15.119 | 28,018 | +0 | 0.00% | 423,600 |
| 2018-12-12 | 2018-12-10 | 15.290 | 28,018 | +0 | 0.00% | 428,400 |
| 2018-12-11 | 2018-12-07 | 15.119 | 28,018 | +0 | 0.00% | 423,600 |
| 2018-12-10 | 2018-12-06 | 15.312 | 28,018 | +0 | 0.00% | 429,000 |
| 2018-12-07 | 2018-12-05 | 15.397 | 28,018 | +0 | 0.00% | 431,400 |
| 2018-12-06 | 2018-12-04 | 15.397 | 28,018 | +0 | 0.00% | 431,400 |
| 2018-12-05 | 2018-12-03 | 15.419 | 28,018 | +0 | 0.00% | 432,000 |
| 2018-12-04 | 2018-11-30 | 15.419 | 28,018 | +0 | 0.00% | 432,000 |
| 2018-12-03 | 2018-11-29 | 15.312 | 28,018 | +0 | 0.00% | 429,000 |
| 2018-11-30 | 2018-11-28 | 15.205 | 28,018 | +0 | 0.00% | 426,000 |
| 2018-11-29 | 2018-11-27 | 15.205 | 28,018 | +0 | 0.00% | 426,000 |
| 2018-11-28 | 2018-11-26 | 15.205 | 28,018 | +0 | 0.00% | 426,000 |
| 2018-11-27 | 2018-11-23 | 15.205 | 28,018 | +0 | 0.00% | 426,000 |
| 2018-11-26 | 2018-11-22 | 15.312 | 28,018 | +0 | 0.00% | 429,000 |
| 2018-11-23 | 2018-11-21 | 15.312 | 28,018 | +0 | 0.00% | 429,000 |
| 2018-11-22 | 2018-11-20 | 15.312 | 28,018 | +0 | 0.00% | 429,000 |
| 2018-11-21 | 2018-11-19 | 15.205 | 28,018 | +0 | 0.00% | 426,000 |
| 2018-11-20 | 2018-11-16 | 15.205 | 28,018 | +0 | 0.00% | 426,000 |
| 2018-11-19 | 2018-11-15 | 15.205 | 28,018 | +0 | 0.00% | 426,000 |
| 2018-11-16 | 2018-11-14 | 15.097 | 28,018 | +0 | 0.00% | 423,000 |
| 2018-11-15 | 2018-11-13 | 15.205 | 28,018 | +0 | 0.00% | 426,000 |
| 2018-11-14 | 2018-11-12 | 15.205 | 28,018 | +0 | 0.00% | 426,000 |
| 2018-11-13 | 2018-11-09 | 15.205 | 28,018 | +0 | 0.00% | 426,000 |
| 2018-11-12 | 2018-11-08 | 15.205 | 28,018 | +0 | 0.00% | 426,000 |
| 2018-11-09 | 2018-11-07 | 15.205 | 28,018 | +0 | 0.00% | 426,000 |
| 2018-11-08 | 2018-11-06 | 15.205 | 28,018 | +0 | 0.00% | 426,000 |
| 2018-11-07 | 2018-11-05 | 15.205 | 28,018 | +0 | 0.00% | 426,000 |
| 2018-11-06 | 2018-11-02 | 15.376 | 28,018 | +0 | 0.00% | 430,800 |
| 2018-11-05 | 2018-11-01 | 15.312 | 28,018 | +0 | 0.00% | 429,000 |
| 2018-11-02 | 2018-10-31 | 15.269 | 28,018 | +0 | 0.00% | 427,800 |
| 2018-11-01 | 2018-10-30 | 15.290 | 28,018 | +0 | 0.00% | 428,400 |
| 2018-10-31 | 2018-10-29 | 15.526 | 28,018 | +0 | 0.00% | 435,000 |
| 2018-10-30 | 2018-10-26 | 15.312 | 28,018 | +0 | 0.00% | 429,000 |
| 2018-10-29 | 2018-10-25 | 15.312 | 28,018 | +0 | 0.00% | 429,000 |
| 2018-10-26 | 2018-10-24 | 15.312 | 28,018 | +0 | 0.00% | 429,000 |
| 2018-10-25 | 2018-10-23 | 15.312 | 28,018 | +0 | 0.00% | 429,000 |
| 2018-10-24 | 2018-10-22 | 15.526 | 28,018 | +0 | 0.00% | 435,000 |
| 2018-10-23 | 2018-10-19 | 15.526 | 28,018 | +0 | 0.00% | 435,000 |
| 2018-10-22 | 2018-10-18 | 15.526 | 28,018 | +0 | 0.00% | 435,000 |
| 2018-10-19 | 2018-10-16 | 15.526 | 28,018 | +0 | 0.00% | 435,000 |
| 2018-10-18 | 2018-10-15 | 15.633 | 28,018 | +0 | 0.00% | 438,000 |
| 2018-10-16 | 2018-10-12 | 15.633 | 28,018 | +0 | 0.00% | 438,000 |
| 2018-10-15 | 2018-10-11 | 15.526 | 28,018 | +0 | 0.00% | 435,000 |
| 2018-10-12 | 2018-10-10 | 15.847 | 28,018 | +0 | 0.00% | 444,000 |
| 2018-10-11 | 2018-10-09 | 16.061 | 28,018 | +0 | 0.00% | 450,000 |
| 2018-10-10 | 2018-10-08 | 15.718 | 28,018 | +0 | 0.00% | 440,400 |
| 2018-10-09 | 2018-10-05 | 15.740 | 28,018 | +0 | 0.00% | 441,000 |
| 2018-10-08 | 2018-10-04 | 16.040 | 28,018 | +0 | 0.00% | 449,400 |
| 2018-10-05 | 2018-10-03 | 16.061 | 28,018 | +0 | 0.00% | 450,000 |
| 2018-10-04 | 2018-10-02 | 15.997 | 28,018 | +0 | 0.00% | 448,200 |
| 2018-10-03 | 2018-09-28 | 15.890 | 28,018 | +0 | 0.00% | 445,200 |
| 2018-10-02 | 2018-09-27 | 15.847 | 28,018 | +0 | 0.00% | 444,000 |
| 2018-09-28 | 2018-09-26 | 15.847 | 28,018 | +0 | 0.00% | 444,000 |
| 2018-09-27 | 2018-09-24 | 15.847 | 28,018 | +0 | 0.00% | 444,000 |
| 2018-09-26 | 2018-09-21 | 15.804 | 28,018 | +0 | 0.00% | 442,800 |
| 2018-09-24 | 2018-09-20 | 15.868 | 28,018 | +0 | 0.00% | 444,600 |
| 2018-09-21 | 2018-09-19 | 15.911 | 28,018 | +0 | 0.00% | 445,800 |
| 2018-09-20 | 2018-09-18 | 16.125 | 28,018 | +0 | 0.00% | 451,800 |
| 2018-09-19 | 2018-09-17 | 16.125 | 28,018 | +0 | 0.00% | 451,800 |
| 2018-09-18 | 2018-09-14 | 16.168 | 28,018 | +0 | 0.00% | 453,000 |
| 2018-09-17 | 2018-09-13 | 16.168 | 28,018 | +0 | 0.00% | 453,000 |
| 2018-09-14 | 2018-09-12 | 16.275 | 28,018 | +0 | 0.00% | 456,000 |
| 2018-09-13 | 2018-09-11 | 16.275 | 28,018 | +0 | 0.00% | 456,000 |
| 2018-09-12 | 2018-09-10 | 16.275 | 28,018 | +0 | 0.00% | 456,000 |
| 2018-09-11 | 2018-09-07 | 16.275 | 28,018 | +0 | 0.00% | 456,000 |
| 2018-09-10 | 2018-09-06 | 16.275 | 28,018 | +0 | 0.00% | 456,000 |
| 2018-09-07 | 2018-09-05 | 16.275 | 28,018 | +0 | 0.00% | 456,000 |
| 2018-09-06 | 2018-09-04 | 16.275 | 28,018 | +0 | 0.00% | 456,000 |
| 2018-09-05 | 2018-09-03 | 16.275 | 28,018 | +0 | 0.00% | 456,000 |
| 2018-09-04 | 2018-08-31 | 16.275 | 28,018 | +0 | 0.00% | 456,000 |
| 2018-09-03 | 2018-08-30 | 16.275 | 28,018 | +0 | 0.00% | 456,000 |
| 2018-08-31 | 2018-08-29 | 16.275 | 28,018 | +0 | 0.00% | 456,000 |
| 2018-08-30 | 2018-08-28 | 16.275 | 28,018 | +0 | 0.00% | 456,000 |
| 2018-08-29 | 2018-08-27 | 16.275 | 28,018 | +0 | 0.00% | 456,000 |
| 2018-08-28 | 2018-08-24 | 15.986 | 28,018 | +0 | 0.00% | 447,900 |
| 2018-08-27 | 2018-08-23 | 15.986 | 28,018 | +0 | 0.00% | 447,900 |
| 2018-08-24 | 2018-08-22 | 15.986 | 28,018 | +0 | 0.00% | 447,900 |
| 2018-08-23 | 2018-08-21 | 15.986 | 28,018 | +0 | 0.00% | 447,900 |
| 2018-08-22 | 2018-08-20 | 15.986 | 28,018 | +0 | 0.00% | 447,900 |
| 2018-08-21 | 2018-08-17 | 15.986 | 28,018 | +0 | 0.00% | 447,900 |
| 2018-08-20 | 2018-08-16 | 16.136 | 28,018 | +0 | 0.00% | 452,110 |
| 2018-08-17 | 2018-08-15 | 16.136 | 28,018 | +131 | 0.00% | 452,110 |
| 2018-08-16 | 2018-08-14 | 16.136 | 27,887 | +0 | 0.00% | 449,996 |
| 2018-08-15 | 2018-08-13 | 16.136 | 27,887 | +0 | 0.00% | 449,996 |
| 2018-08-14 | 2018-08-10 | 16.373 | 27,887 | +0 | 0.00% | 456,596 |
| 2018-08-13 | 2018-08-09 | 16.373 | 27,887 | +0 | 0.00% | 456,596 |
| 2018-08-10 | 2018-08-08 | 16.373 | 27,887 | +0 | 0.00% | 456,596 |
| 2018-08-09 | 2018-08-07 | 16.309 | 27,887 | +0 | 0.00% | 454,796 |
| 2018-08-08 | 2018-08-06 | 16.136 | 27,887 | +0 | 0.00% | 449,996 |
| 2018-08-07 | 2018-08-03 | 16.029 | 27,887 | +0 | 0.00% | 446,996 |
| 2018-08-06 | 2018-08-02 | 16.136 | 27,887 | +0 | 0.00% | 449,996 |
| 2018-08-03 | 2018-08-01 | 16.244 | 27,887 | +0 | 0.00% | 452,996 |
| 2018-08-02 | 2018-07-31 | 16.244 | 27,887 | +0 | 0.00% | 452,996 |
| 2018-08-01 | 2018-07-30 | 16.244 | 27,887 | +0 | 0.00% | 452,996 |
| 2018-07-31 | 2018-07-27 | 16.222 | 27,887 | +0 | 0.00% | 452,396 |
| 2018-07-30 | 2018-07-26 | 16.222 | 27,887 | +0 | 0.00% | 452,396 |
| 2018-07-27 | 2018-07-25 | 16.201 | 27,887 | +0 | 0.00% | 451,796 |
| 2018-07-26 | 2018-07-24 | 16.136 | 27,887 | +0 | 0.00% | 449,996 |
| 2018-07-25 | 2018-07-23 | 16.136 | 27,887 | +0 | 0.00% | 449,996 |
| 2018-07-24 | 2018-07-20 | 16.136 | 27,887 | +0 | 0.00% | 449,996 |
| 2018-07-23 | 2018-07-19 | 16.136 | 27,887 | +0 | 0.00% | 449,996 |
| 2018-07-20 | 2018-07-18 | 16.136 | 27,887 | +0 | 0.00% | 449,996 |
| 2018-07-19 | 2018-07-17 | 16.136 | 27,887 | +0 | 0.00% | 449,996 |
| 2018-07-18 | 2018-07-16 | 16.136 | 27,887 | +0 | 0.00% | 449,996 |
| 2018-07-17 | 2018-07-13 | 16.136 | 27,887 | +0 | 0.00% | 449,996 |
| 2018-07-16 | 2018-07-12 | 16.136 | 27,887 | +0 | 0.00% | 449,996 |
| 2018-07-13 | 2018-07-11 | 16.136 | 27,887 | +0 | 0.00% | 449,996 |
| 2018-07-12 | 2018-07-10 | 16.136 | 27,887 | +0 | 0.00% | 449,996 |
| 2018-07-11 | 2018-07-09 | 16.136 | 27,887 | +0 | 0.00% | 449,996 |
| 2018-07-10 | 2018-07-06 | 16.136 | 27,887 | +0 | 0.00% | 449,996 |
| 2018-07-09 | 2018-07-05 | 16.136 | 27,887 | +0 | 0.00% | 449,996 |
| 2018-07-06 | 2018-07-04 | 16.330 | 27,887 | +0 | 0.00% | 455,396 |
| 2018-07-05 | 2018-07-03 | 16.438 | 27,887 | +0 | 0.00% | 458,396 |
| 2018-07-04 | 2018-06-29 | 16.459 | 27,887 | +0 | 0.00% | 458,996 |
| 2018-07-03 | 2018-06-28 | 16.567 | 27,887 | +0 | 0.00% | 461,996 |
| 2018-06-29 | 2018-06-27 | 16.567 | 27,887 | +0 | 0.00% | 461,996 |
| 2018-06-28 | 2018-06-26 | 16.567 | 27,887 | +0 | 0.00% | 461,996 |
| 2018-06-27 | 2018-06-25 | 16.696 | 27,887 | +0 | 0.00% | 465,596 |
| 2018-06-26 | 2018-06-22 | 16.739 | 27,887 | +0 | 0.00% | 466,796 |
| 2018-06-25 | 2018-06-21 | 16.760 | 27,887 | +0 | 0.00% | 467,396 |
| 2018-06-22 | 2018-06-20 | 16.782 | 27,887 | +0 | 0.00% | 467,996 |
| 2018-06-21 | 2018-06-19 | 16.803 | 27,887 | +0 | 0.00% | 468,596 |
| 2018-06-20 | 2018-06-15 | 16.846 | 27,887 | +0 | 0.00% | 469,796 |
| 2018-06-19 | 2018-06-14 | 16.674 | 27,887 | +0 | 0.00% | 464,996 |
| 2018-06-15 | 2018-06-13 | 16.674 | 27,887 | +0 | 0.00% | 464,996 |
| 2018-06-14 | 2018-06-12 | 16.674 | 27,887 | +0 | 0.00% | 464,996 |
| 2018-06-13 | 2018-06-11 | 16.674 | 27,887 | +0 | 0.00% | 464,996 |
| 2018-06-12 | 2018-06-08 | 16.782 | 27,887 | +0 | 0.00% | 467,996 |
| 2018-06-11 | 2018-06-07 | 16.782 | 27,887 | +0 | 0.00% | 467,996 |
| 2018-06-08 | 2018-06-06 | 16.846 | 27,887 | +0 | 0.00% | 469,796 |
| 2018-06-07 | 2018-06-05 | 16.782 | 27,887 | +0 | 0.00% | 467,996 |
| 2018-06-06 | 2018-06-04 | 16.997 | 27,887 | +0 | 0.00% | 473,996 |
| 2018-06-05 | 2018-06-01 | 16.997 | 27,887 | +0 | 0.00% | 473,996 |
| 2018-06-04 | 2018-05-31 | 16.631 | 27,887 | +0 | 0.00% | 463,796 |
| 2018-06-01 | 2018-05-30 | 16.674 | 27,887 | +0 | 0.00% | 464,996 |
| 2018-05-31 | 2018-05-29 | 16.674 | 27,887 | +0 | 0.00% | 464,996 |
| 2018-05-30 | 2018-05-28 | 16.889 | 27,887 | +0 | 0.00% | 470,996 |
| 2018-05-29 | 2018-05-25 | 16.782 | 27,887 | +0 | 0.00% | 467,996 |
| 2018-05-28 | 2018-05-24 | 16.782 | 27,887 | +0 | 0.00% | 467,996 |
| 2018-05-25 | 2018-05-23 | 16.997 | 27,887 | +0 | 0.00% | 473,996 |
| 2018-05-24 | 2018-05-21 | 17.191 | 27,887 | +0 | 0.00% | 479,396 |
| 2018-05-23 | 2018-05-18 | 17.255 | 27,887 | +0 | 0.00% | 481,196 |
| 2018-05-21 | 2018-05-17 | 17.191 | 27,887 | +0 | 0.00% | 479,396 |
| 2018-05-18 | 2018-05-16 | 17.169 | 27,887 | +0 | 0.00% | 478,796 |
| 2018-05-17 | 2018-05-15 | 17.535 | 27,887 | +0 | 0.00% | 488,996 |
| 2018-05-16 | 2018-05-14 | 16.352 | 27,887 | +0 | 0.00% | 455,996 |
| 2018-05-15 | 2018-05-11 | 16.266 | 27,887 | +0 | 0.00% | 453,596 |
| 2018-05-14 | 2018-05-10 | 16.244 | 27,887 | +0 | 0.00% | 452,996 |
| 2018-05-11 | 2018-05-09 | 16.115 | 27,887 | +0 | 0.00% | 449,396 |
| 2018-05-10 | 2018-05-08 | 16.115 | 27,887 | +0 | 0.00% | 449,396 |
| 2018-05-09 | 2018-05-07 | 16.136 | 27,887 | +0 | 0.00% | 449,996 |
| 2018-05-08 | 2018-05-04 | 16.115 | 27,887 | +0 | 0.00% | 449,396 |
| 2018-05-07 | 2018-05-03 | 15.986 | 27,887 | +0 | 0.00% | 445,796 |
| 2018-05-04 | 2018-05-02 | 15.792 | 27,887 | +0 | 0.00% | 440,396 |
| 2018-05-03 | 2018-04-30 | 15.663 | 27,887 | +0 | 0.00% | 436,796 |
| 2018-05-02 | 2018-04-27 | 15.663 | 27,887 | +0 | 0.00% | 436,796 |
| 2018-04-30 | 2018-04-26 | 15.685 | 27,887 | +0 | 0.00% | 437,396 |
| 2018-04-27 | 2018-04-25 | 15.728 | 27,887 | +0 | 0.00% | 438,596 |
| 2018-04-26 | 2018-04-24 | 15.728 | 27,887 | +0 | 0.00% | 438,596 |
| 2018-04-25 | 2018-04-23 | 15.728 | 27,887 | +0 | 0.00% | 438,596 |
| 2018-04-24 | 2018-04-20 | 15.577 | 27,887 | +0 | 0.00% | 434,396 |
| 2018-04-23 | 2018-04-19 | 15.599 | 27,887 | +0 | 0.00% | 434,996 |
| 2018-04-20 | 2018-04-18 | 15.620 | 27,887 | +0 | 0.00% | 435,596 |
| 2018-04-19 | 2018-04-17 | 15.620 | 27,887 | +0 | 0.00% | 435,596 |
| 2018-04-18 | 2018-04-16 | 15.405 | 27,887 | +0 | 0.00% | 429,596 |
| 2018-04-17 | 2018-04-13 | 15.405 | 27,887 | +0 | 0.00% | 429,596 |
| 2018-04-16 | 2018-04-12 | 15.577 | 27,887 | +0 | 0.00% | 434,396 |
| 2018-04-13 | 2018-04-11 | 15.577 | 27,887 | +0 | 0.00% | 434,396 |
| 2018-04-12 | 2018-04-10 | 15.685 | 27,887 | +0 | 0.00% | 437,396 |
| 2018-04-11 | 2018-04-09 | 15.620 | 27,887 | +0 | 0.00% | 435,596 |
| 2018-04-10 | 2018-04-06 | 15.620 | 27,887 | +0 | 0.00% | 435,596 |
| 2018-04-09 | 2018-04-04 | 15.620 | 27,887 | +0 | 0.00% | 435,596 |
| 2018-04-06 | 2018-04-03 | 15.599 | 27,887 | +0 | 0.00% | 434,996 |
| 2018-04-04 | 2018-03-29 | 15.685 | 27,887 | +0 | 0.00% | 437,396 |
| 2018-04-03 | 2018-03-28 | 16.870 | 27,887 | +0 | 0.00% | 470,443 |
| 2018-03-29 | 2018-03-27 | 16.981 | 27,887 | +1,034 | 0.00% | 473,558 |
| 2018-03-28 | 2018-03-26 | 16.803 | 26,853 | +0 | 0.00% | 451,200 |
| 2018-03-27 | 2018-03-23 | 16.758 | 26,853 | +0 | 0.00% | 450,000 |
| 2018-03-26 | 2018-03-22 | 16.847 | 26,853 | +0 | 0.00% | 452,400 |
| 2018-03-23 | 2018-03-21 | 16.914 | 26,853 | +0 | 0.00% | 454,200 |
| 2018-03-22 | 2018-03-20 | 16.914 | 26,853 | +0 | 0.00% | 454,200 |
| 2018-03-21 | 2018-03-19 | 16.870 | 26,853 | +0 | 0.00% | 453,000 |
| 2018-03-20 | 2018-03-16 | 16.870 | 26,853 | +0 | 0.00% | 453,000 |
| 2018-03-19 | 2018-03-15 | 16.870 | 26,853 | +0 | 0.00% | 453,000 |
| 2018-03-16 | 2018-03-14 | 16.758 | 26,853 | +0 | 0.00% | 450,000 |
| 2018-03-15 | 2018-03-13 | 16.870 | 26,853 | +0 | 0.00% | 453,000 |
| 2018-03-14 | 2018-03-12 | 17.004 | 26,853 | +0 | 0.00% | 456,600 |
| 2018-03-13 | 2018-03-09 | 17.004 | 26,853 | +0 | 0.00% | 456,600 |
| 2018-03-12 | 2018-03-08 | 17.004 | 26,853 | +0 | 0.00% | 456,600 |
| 2018-03-09 | 2018-03-07 | 16.870 | 26,853 | +0 | 0.00% | 453,000 |
| 2018-03-08 | 2018-03-06 | 16.959 | 26,853 | +0 | 0.00% | 455,400 |
| 2018-03-07 | 2018-03-05 | 16.981 | 26,853 | +0 | 0.00% | 456,000 |
| 2018-03-06 | 2018-03-02 | 16.959 | 26,853 | +0 | 0.00% | 455,400 |
| 2018-03-05 | 2018-03-01 | 17.004 | 26,853 | +0 | 0.00% | 456,600 |
| 2018-03-02 | 2018-02-28 | 16.758 | 26,853 | +0 | 0.00% | 450,000 |
| 2018-03-01 | 2018-02-27 | 16.870 | 26,853 | +0 | 0.00% | 453,000 |
| 2018-02-28 | 2018-02-26 | 16.758 | 26,853 | +0 | 0.00% | 450,000 |
| 2018-02-27 | 2018-02-23 | 16.758 | 26,853 | +0 | 0.00% | 450,000 |
| 2018-02-26 | 2018-02-22 | 16.758 | 26,853 | +0 | 0.00% | 450,000 |
| 2018-02-23 | 2018-02-21 | 16.758 | 26,853 | +0 | 0.00% | 450,000 |
| 2018-02-22 | 2018-02-20 | 16.758 | 26,853 | +0 | 0.00% | 450,000 |
| 2018-02-21 | 2018-02-15 | 16.601 | 26,853 | +0 | 0.00% | 445,800 |
| 2018-02-20 | 2018-02-13 | 16.512 | 26,853 | +0 | 0.00% | 443,400 |
| 2018-02-14 | 2018-02-12 | 16.400 | 26,853 | +0 | 0.00% | 440,400 |
| 2018-02-13 | 2018-02-09 | 16.088 | 26,853 | +0 | 0.00% | 432,000 |
| 2018-02-12 | 2018-02-08 | 16.534 | 26,853 | +0 | 0.00% | 444,000 |
| 2018-02-09 | 2018-02-07 | 16.445 | 26,853 | +0 | 0.00% | 441,600 |
| 2018-02-08 | 2018-02-06 | 16.423 | 26,853 | +0 | 0.00% | 441,000 |
| 2018-02-07 | 2018-02-05 | 16.646 | 26,853 | +0 | 0.00% | 447,000 |
| 2018-02-06 | 2018-02-02 | 16.870 | 26,853 | +0 | 0.00% | 453,000 |
| 2018-02-05 | 2018-02-01 | 16.780 | 26,853 | +0 | 0.00% | 450,600 |
| 2018-02-02 | 2018-01-31 | 16.914 | 26,853 | +0 | 0.00% | 454,200 |
| 2018-02-01 | 2018-01-30 | 16.937 | 26,853 | +0 | 0.00% | 454,800 |
| 2018-01-31 | 2018-01-29 | 16.959 | 26,853 | +0 | 0.00% | 455,400 |
| 2018-01-30 | 2018-01-26 | 16.803 | 26,853 | +0 | 0.00% | 451,200 |
| 2018-01-29 | 2018-01-25 | 16.758 | 26,853 | +0 | 0.00% | 450,000 |
| 2018-01-26 | 2018-01-24 | 16.981 | 26,853 | +0 | 0.00% | 456,000 |
| 2018-01-25 | 2018-01-23 | 16.981 | 26,853 | +0 | 0.00% | 456,000 |
| 2018-01-24 | 2018-01-22 | 16.870 | 26,853 | +0 | 0.00% | 453,000 |
| 2018-01-23 | 2018-01-19 | 16.981 | 26,853 | +0 | 0.00% | 456,000 |
| 2018-01-22 | 2018-01-18 | 17.071 | 26,853 | +0 | 0.00% | 458,400 |
| 2018-01-19 | 2018-01-17 | 17.071 | 26,853 | +0 | 0.00% | 458,400 |
| 2018-01-18 | 2018-01-16 | 17.071 | 26,853 | +0 | 0.00% | 458,400 |
| 2018-01-17 | 2018-01-15 | 17.071 | 26,853 | +0 | 0.00% | 458,400 |
| 2018-01-16 | 2018-01-12 | 17.093 | 26,853 | +0 | 0.00% | 459,000 |
| 2018-01-15 | 2018-01-11 | 16.959 | 26,853 | +0 | 0.00% | 455,400 |
| 2018-01-12 | 2018-01-10 | 16.914 | 26,853 | +0 | 0.00% | 454,200 |
| 2018-01-11 | 2018-01-09 | 16.803 | 26,853 | +0 | 0.00% | 451,200 |
| 2018-01-10 | 2018-01-08 | 16.713 | 26,853 | +0 | 0.00% | 448,800 |
| 2018-01-09 | 2018-01-05 | 16.713 | 26,853 | +0 | 0.00% | 448,800 |
| 2018-01-08 | 2018-01-04 | 16.758 | 26,853 | +0 | 0.00% | 450,000 |
| 2018-01-05 | 2018-01-03 | 16.534 | 26,853 | +0 | 0.00% | 444,000 |
| 2018-01-04 | 2018-01-02 | 16.534 | 26,853 | +0 | 0.00% | 444,000 |
| 2018-01-03 | 2017-12-29 | 16.624 | 26,853 | +0 | 0.00% | 446,400 |
| 2018-01-02 | 2017-12-28 | 16.534 | 26,853 | +0 | 0.00% | 444,000 |
| 2017-12-29 | 2017-12-27 | 16.423 | 26,853 | +0 | 0.00% | 441,000 |
| 2017-12-28 | 2017-12-22 | 16.423 | 26,853 | +0 | 0.00% | 441,000 |
| 2017-12-27 | 2017-12-21 | 16.423 | 26,853 | +0 | 0.00% | 441,000 |
| 2017-12-22 | 2017-12-20 | 16.400 | 26,853 | +0 | 0.00% | 440,400 |
| 2017-12-21 | 2017-12-19 | 16.400 | 26,853 | +0 | 0.00% | 440,400 |
| 2017-12-20 | 2017-12-18 | 16.378 | 26,853 | +0 | 0.00% | 439,800 |
| 2017-12-19 | 2017-12-15 | 16.378 | 26,853 | +0 | 0.00% | 439,800 |
| 2017-12-18 | 2017-12-14 | 16.378 | 26,853 | +0 | 0.00% | 439,800 |
| 2017-12-15 | 2017-12-13 | 16.467 | 26,853 | +0 | 0.00% | 442,200 |
| 2017-12-14 | 2017-12-12 | 16.423 | 26,853 | +0 | 0.00% | 441,000 |
| 2017-12-13 | 2017-12-11 | 16.534 | 26,853 | +0 | 0.00% | 444,000 |
| 2017-12-12 | 2017-12-08 | 16.445 | 26,853 | +0 | 0.00% | 441,600 |
| 2017-12-11 | 2017-12-07 | 16.423 | 26,853 | +0 | 0.00% | 441,000 |
| 2017-12-08 | 2017-12-06 | 16.423 | 26,853 | +0 | 0.00% | 441,000 |
| 2017-12-07 | 2017-12-05 | 16.423 | 26,853 | +0 | 0.00% | 441,000 |
| 2017-12-06 | 2017-12-04 | 16.378 | 26,853 | +0 | 0.00% | 439,800 |
| 2017-12-05 | 2017-12-01 | 16.378 | 26,853 | +0 | 0.00% | 439,800 |
| 2017-12-04 | 2017-11-30 | 16.423 | 26,853 | +0 | 0.00% | 441,000 |
| 2017-12-01 | 2017-11-29 | 16.467 | 26,853 | +0 | 0.00% | 442,200 |
| 2017-11-30 | 2017-11-28 | 16.423 | 26,853 | +0 | 0.00% | 441,000 |
| 2017-11-29 | 2017-11-27 | 16.423 | 26,853 | +0 | 0.00% | 441,000 |
| 2017-11-28 | 2017-11-24 | 16.423 | 26,853 | +0 | 0.00% | 441,000 |
| 2017-11-27 | 2017-11-23 | 16.423 | 26,853 | +0 | 0.00% | 441,000 |
| 2017-11-24 | 2017-11-22 | 16.423 | 26,853 | +0 | 0.00% | 441,000 |
| 2017-11-23 | 2017-11-21 | 16.400 | 26,853 | +0 | 0.00% | 440,400 |
| 2017-11-22 | 2017-11-20 | 16.423 | 26,853 | +0 | 0.00% | 441,000 |
| 2017-11-21 | 2017-11-17 | 16.534 | 26,853 | +0 | 0.00% | 444,000 |
| 2017-11-20 | 2017-11-16 | 16.579 | 26,853 | +0 | 0.00% | 445,200 |
| 2017-11-17 | 2017-11-15 | 16.534 | 26,853 | +0 | 0.00% | 444,000 |
| 2017-11-16 | 2017-11-14 | 16.601 | 26,853 | +0 | 0.00% | 445,800 |
| 2017-11-15 | 2017-11-13 | 16.601 | 26,853 | +0 | 0.00% | 445,800 |
| 2017-11-14 | 2017-11-10 | 16.601 | 26,853 | +0 | 0.00% | 445,800 |
| 2017-11-13 | 2017-11-09 | 16.601 | 26,853 | +0 | 0.00% | 445,800 |
| 2017-11-10 | 2017-11-08 | 16.534 | 26,853 | +0 | 0.00% | 444,000 |
| 2017-11-09 | 2017-11-07 | 16.534 | 26,853 | +0 | 0.00% | 444,000 |
| 2017-11-08 | 2017-11-06 | 16.490 | 26,853 | +0 | 0.00% | 442,800 |
| 2017-11-07 | 2017-11-03 | 16.534 | 26,853 | +0 | 0.00% | 444,000 |
| 2017-11-06 | 2017-11-02 | 16.579 | 26,853 | +0 | 0.00% | 445,200 |
| 2017-11-03 | 2017-11-01 | 16.624 | 26,853 | +0 | 0.00% | 446,400 |
| 2017-11-02 | 2017-10-31 | 16.512 | 26,853 | +0 | 0.00% | 443,400 |
| 2017-11-01 | 2017-10-30 | 16.445 | 26,853 | +0 | 0.00% | 441,600 |
| 2017-10-31 | 2017-10-27 | 16.512 | 26,853 | +0 | 0.00% | 443,400 |
| 2017-10-30 | 2017-10-26 | 16.445 | 26,853 | +0 | 0.00% | 441,600 |
| 2017-10-27 | 2017-10-25 | 16.490 | 26,853 | +0 | 0.00% | 442,800 |
| 2017-10-26 | 2017-10-24 | 16.557 | 26,853 | +0 | 0.00% | 444,600 |
| 2017-10-25 | 2017-10-23 | 16.557 | 26,853 | +0 | 0.00% | 444,600 |
| 2017-10-24 | 2017-10-20 | 16.557 | 26,853 | +0 | 0.00% | 444,600 |
| 2017-10-23 | 2017-10-19 | 16.534 | 26,853 | +0 | 0.00% | 444,000 |
| 2017-10-20 | 2017-10-18 | 16.691 | 26,853 | +0 | 0.00% | 448,200 |
| 2017-10-19 | 2017-10-17 | 16.691 | 26,853 | +0 | 0.00% | 448,200 |
| 2017-10-18 | 2017-10-16 | 16.534 | 26,853 | +0 | 0.00% | 444,000 |
| 2017-10-17 | 2017-10-13 | 16.512 | 26,853 | +0 | 0.00% | 443,400 |
| 2017-10-16 | 2017-10-12 | 16.624 | 26,853 | +0 | 0.00% | 446,400 |
| 2017-10-13 | 2017-10-11 | 16.534 | 26,853 | +0 | 0.00% | 444,000 |
| 2017-10-12 | 2017-10-10 | 16.646 | 26,853 | +0 | 0.00% | 447,000 |
| 2017-10-11 | 2017-10-09 | 16.624 | 26,853 | +0 | 0.00% | 446,400 |
| 2017-10-10 | 2017-10-06 | 16.534 | 26,853 | +0 | 0.00% | 444,000 |
| 2017-10-09 | 2017-10-04 | 16.646 | 26,853 | +0 | 0.00% | 447,000 |
| 2017-10-06 | 2017-10-03 | 16.534 | 26,853 | +0 | 0.00% | 444,000 |
| 2017-10-04 | 2017-09-29 | 16.534 | 26,853 | +0 | 0.00% | 444,000 |
| 2017-10-03 | 2017-09-28 | 16.512 | 26,853 | +0 | 0.00% | 443,400 |
| 2017-09-29 | 2017-09-27 | 16.467 | 26,853 | +0 | 0.00% | 442,200 |
| 2017-09-28 | 2017-09-26 | 16.534 | 26,853 | +26,853 | 0.00% | 444,000 |
| 2007-06-26 | 2007-06-22 | 27.293 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy