History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-10-13 | 2025-10-09 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-10-10 | 2025-10-08 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-10-09 | 2025-10-06 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-10-08 | 2025-10-03 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-10-06 | 2025-10-02 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-10-03 | 2025-09-30 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-10-02 | 2025-09-29 | 4.260 | 2,000 | +0 | 0.00% | 8,520 |
| 2025-09-30 | 2025-09-26 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-09-29 | 2025-09-25 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-09-26 | 2025-09-24 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-09-25 | 2025-09-23 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-09-24 | 2025-09-22 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-09-23 | 2025-09-19 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-09-22 | 2025-09-18 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-09-19 | 2025-09-17 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-09-18 | 2025-09-16 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-09-17 | 2025-09-15 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-09-16 | 2025-09-12 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2025-09-15 | 2025-09-11 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2025-09-12 | 2025-09-10 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-09-11 | 2025-09-09 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-09-10 | 2025-09-08 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2025-09-09 | 2025-09-05 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-09-08 | 2025-09-04 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-09-05 | 2025-09-03 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-09-04 | 2025-09-02 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-09-03 | 2025-09-01 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2025-09-02 | 2025-08-29 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-09-01 | 2025-08-28 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2025-08-29 | 2025-08-27 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2025-08-28 | 2025-08-26 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-08-27 | 2025-08-25 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-08-26 | 2025-08-22 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-08-25 | 2025-08-21 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-08-22 | 2025-08-20 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-08-21 | 2025-08-19 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-08-20 | 2025-08-18 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-08-19 | 2025-08-15 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-08-18 | 2025-08-14 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-08-15 | 2025-08-13 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2025-08-14 | 2025-08-12 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-08-13 | 2025-08-11 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2025-08-12 | 2025-08-08 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-08-11 | 2025-08-07 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-08-08 | 2025-08-06 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-08-07 | 2025-08-05 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-08-06 | 2025-08-04 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-08-05 | 2025-08-01 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-08-04 | 2025-07-31 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-08-01 | 2025-07-30 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-07-31 | 2025-07-29 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2025-07-30 | 2025-07-28 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-07-29 | 2025-07-25 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-07-28 | 2025-07-24 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2025-07-25 | 2025-07-23 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2025-07-24 | 2025-07-22 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-07-23 | 2025-07-21 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2025-07-22 | 2025-07-18 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2025-07-21 | 2025-07-17 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-07-18 | 2025-07-16 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2025-07-17 | 2025-07-15 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-07-16 | 2025-07-14 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-07-15 | 2025-07-11 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2025-07-14 | 2025-07-10 | 4.260 | 2,000 | +0 | 0.00% | 8,520 |
| 2025-07-11 | 2025-07-09 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2025-07-10 | 2025-07-08 | 4.130 | 2,000 | +0 | 0.00% | 8,260 |
| 2025-07-09 | 2025-07-07 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2025-07-08 | 2025-07-04 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2025-07-07 | 2025-07-03 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2025-07-04 | 2025-07-02 | 4.040 | 2,000 | +0 | 0.00% | 8,080 |
| 2025-07-03 | 2025-06-30 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2025-07-02 | 2025-06-27 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2025-06-30 | 2025-06-26 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2025-06-27 | 2025-06-25 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2025-06-26 | 2025-06-24 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2025-06-25 | 2025-06-23 | 3.960 | 2,000 | +0 | 0.00% | 7,920 |
| 2025-06-24 | 2025-06-20 | 3.930 | 2,000 | +0 | 0.00% | 7,860 |
| 2025-06-23 | 2025-06-19 | 3.930 | 2,000 | +0 | 0.00% | 7,860 |
| 2025-06-20 | 2025-06-18 | 3.920 | 2,000 | +0 | 0.00% | 7,840 |
| 2025-06-19 | 2025-06-17 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2025-06-18 | 2025-06-16 | 3.970 | 2,000 | +0 | 0.00% | 7,940 |
| 2025-06-17 | 2025-06-13 | 3.930 | 2,000 | +0 | 0.00% | 7,860 |
| 2025-06-16 | 2025-06-12 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2025-06-13 | 2025-06-11 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2025-06-12 | 2025-06-10 | 3.940 | 2,000 | +0 | 0.00% | 7,880 |
| 2025-06-11 | 2025-06-09 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2025-06-10 | 2025-06-06 | 3.970 | 2,000 | +0 | 0.00% | 7,940 |
| 2025-06-09 | 2025-06-05 | 3.940 | 2,000 | +0 | 0.00% | 7,880 |
| 2025-06-06 | 2025-06-04 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2025-06-05 | 2025-06-03 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2025-06-04 | 2025-06-02 | 3.910 | 2,000 | +0 | 0.00% | 7,820 |
| 2025-06-03 | 2025-05-30 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2025-06-02 | 2025-05-29 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2025-05-30 | 2025-05-28 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2025-05-29 | 2025-05-27 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2025-05-28 | 2025-05-26 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2025-05-27 | 2025-05-23 | 3.970 | 2,000 | +0 | 0.00% | 7,940 |
| 2025-05-26 | 2025-05-22 | 3.970 | 2,000 | +0 | 0.00% | 7,940 |
| 2025-05-23 | 2025-05-21 | 3.970 | 2,000 | +0 | 0.00% | 7,940 |
| 2025-05-22 | 2025-05-20 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2025-05-21 | 2025-05-19 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2025-05-20 | 2025-05-16 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2025-05-19 | 2025-05-15 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2025-05-16 | 2025-05-14 | 4.010 | 2,000 | +0 | 0.00% | 8,020 |
| 2025-05-15 | 2025-05-13 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2025-05-14 | 2025-05-12 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2025-05-13 | 2025-05-09 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2025-05-12 | 2025-05-08 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2025-05-09 | 2025-05-07 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2025-05-08 | 2025-05-06 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2025-05-07 | 2025-05-02 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2025-05-06 | 2025-04-30 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2025-05-02 | 2025-04-29 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2025-04-30 | 2025-04-28 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2025-04-29 | 2025-04-25 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2025-04-28 | 2025-04-24 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2025-04-25 | 2025-04-23 | 3.970 | 2,000 | +0 | 0.00% | 7,940 |
| 2025-04-24 | 2025-04-22 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2025-04-23 | 2025-04-17 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2025-04-22 | 2025-04-16 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2025-04-17 | 2025-04-15 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2025-04-16 | 2025-04-14 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2025-04-15 | 2025-04-11 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2025-04-14 | 2025-04-10 | 4.070 | 2,000 | +0 | 0.00% | 8,140 |
| 2025-04-11 | 2025-04-09 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2025-04-10 | 2025-04-08 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2025-04-09 | 2025-04-07 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2025-04-08 | 2025-04-03 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-04-07 | 2025-04-02 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2025-04-03 | 2025-04-01 | 4.601 | 2,000 | +0 | 0.00% | 9,201 |
| 2025-04-02 | 2025-03-31 | 4.631 | 2,000 | +22 | 0.00% | 9,262 |
| 2025-04-01 | 2025-03-28 | 4.732 | 1,978 | +0 | 0.00% | 9,360 |
| 2025-03-31 | 2025-03-27 | 4.803 | 1,978 | +0 | 0.00% | 9,500 |
| 2025-03-28 | 2025-03-26 | 4.752 | 1,978 | +0 | 0.00% | 9,400 |
| 2025-03-27 | 2025-03-25 | 5.056 | 1,978 | +0 | 0.00% | 10,000 |
| 2025-03-26 | 2025-03-24 | 5.056 | 1,978 | +0 | 0.00% | 10,000 |
| 2025-03-25 | 2025-03-21 | 5.147 | 1,978 | +0 | 0.00% | 10,180 |
| 2025-03-24 | 2025-03-20 | 5.217 | 1,978 | +0 | 0.00% | 10,320 |
| 2025-03-21 | 2025-03-19 | 5.298 | 1,978 | +0 | 0.00% | 10,480 |
| 2025-03-20 | 2025-03-18 | 5.440 | 1,978 | +0 | 0.00% | 10,760 |
| 2025-03-19 | 2025-03-17 | 5.298 | 1,978 | +0 | 0.00% | 10,480 |
| 2025-03-18 | 2025-03-14 | 5.339 | 1,978 | +0 | 0.00% | 10,560 |
| 2025-03-17 | 2025-03-13 | 5.227 | 1,978 | +0 | 0.00% | 10,340 |
| 2025-03-14 | 2025-03-12 | 5.379 | 1,978 | +0 | 0.00% | 10,640 |
| 2025-03-13 | 2025-03-11 | 5.298 | 1,978 | +0 | 0.00% | 10,480 |
| 2025-03-12 | 2025-03-10 | 5.136 | 1,978 | +0 | 0.00% | 10,160 |
| 2025-03-11 | 2025-03-07 | 5.106 | 1,978 | +0 | 0.00% | 10,100 |
| 2025-03-10 | 2025-03-06 | 5.056 | 1,978 | +0 | 0.00% | 10,000 |
| 2025-03-07 | 2025-03-05 | 4.803 | 1,978 | +0 | 0.00% | 9,500 |
| 2025-03-06 | 2025-03-04 | 4.722 | 1,978 | +0 | 0.00% | 9,340 |
| 2025-03-05 | 2025-03-03 | 4.732 | 1,978 | +0 | 0.00% | 9,360 |
| 2025-03-04 | 2025-02-28 | 4.732 | 1,978 | +0 | 0.00% | 9,360 |
| 2025-03-03 | 2025-02-27 | 4.732 | 1,978 | +0 | 0.00% | 9,360 |
| 2025-02-28 | 2025-02-26 | 4.783 | 1,978 | +0 | 0.00% | 9,460 |
| 2025-02-27 | 2025-02-25 | 4.803 | 1,978 | +0 | 0.00% | 9,500 |
| 2025-02-26 | 2025-02-24 | 4.803 | 1,978 | +0 | 0.00% | 9,500 |
| 2025-02-25 | 2025-02-21 | 4.803 | 1,978 | +0 | 0.00% | 9,500 |
| 2025-02-24 | 2025-02-20 | 4.752 | 1,978 | +0 | 0.00% | 9,400 |
| 2025-02-21 | 2025-02-19 | 4.762 | 1,978 | +0 | 0.00% | 9,420 |
| 2025-02-20 | 2025-02-18 | 4.762 | 1,978 | +0 | 0.00% | 9,420 |
| 2025-02-19 | 2025-02-17 | 4.762 | 1,978 | +0 | 0.00% | 9,420 |
| 2025-02-18 | 2025-02-14 | 4.762 | 1,978 | +0 | 0.00% | 9,420 |
| 2025-02-17 | 2025-02-13 | 4.762 | 1,978 | +0 | 0.00% | 9,420 |
| 2025-02-14 | 2025-02-12 | 4.783 | 1,978 | +0 | 0.00% | 9,460 |
| 2025-02-13 | 2025-02-11 | 4.772 | 1,978 | +0 | 0.00% | 9,440 |
| 2025-02-12 | 2025-02-10 | 4.772 | 1,978 | +0 | 0.00% | 9,440 |
| 2025-02-11 | 2025-02-07 | 4.772 | 1,978 | +0 | 0.00% | 9,440 |
| 2025-02-10 | 2025-02-06 | 4.772 | 1,978 | +0 | 0.00% | 9,440 |
| 2025-02-07 | 2025-02-05 | 4.752 | 1,978 | +0 | 0.00% | 9,400 |
| 2025-02-06 | 2025-02-04 | 4.752 | 1,978 | +0 | 0.00% | 9,400 |
| 2025-02-05 | 2025-02-03 | 4.853 | 1,978 | +0 | 0.00% | 9,600 |
| 2025-02-04 | 2025-01-28 | 4.853 | 1,978 | +0 | 0.00% | 9,600 |
| 2025-02-03 | 2025-01-24 | 4.853 | 1,978 | +0 | 0.00% | 9,600 |
| 2025-01-27 | 2025-01-23 | 4.803 | 1,978 | +0 | 0.00% | 9,500 |
| 2025-01-24 | 2025-01-22 | 4.803 | 1,978 | +0 | 0.00% | 9,500 |
| 2025-01-23 | 2025-01-21 | 4.803 | 1,978 | +0 | 0.00% | 9,500 |
| 2025-01-22 | 2025-01-20 | 4.843 | 1,978 | +0 | 0.00% | 9,580 |
| 2025-01-21 | 2025-01-17 | 4.853 | 1,978 | +0 | 0.00% | 9,600 |
| 2025-01-20 | 2025-01-16 | 4.853 | 1,978 | +0 | 0.00% | 9,600 |
| 2025-01-17 | 2025-01-15 | 4.772 | 1,978 | +0 | 0.00% | 9,440 |
| 2025-01-16 | 2025-01-14 | 4.853 | 1,978 | +0 | 0.00% | 9,600 |
| 2025-01-15 | 2025-01-13 | 4.853 | 1,978 | +0 | 0.00% | 9,600 |
| 2025-01-14 | 2025-01-10 | 4.904 | 1,978 | +0 | 0.00% | 9,700 |
| 2025-01-13 | 2025-01-09 | 4.904 | 1,978 | +0 | 0.00% | 9,700 |
| 2025-01-10 | 2025-01-08 | 4.904 | 1,978 | +0 | 0.00% | 9,700 |
| 2025-01-09 | 2025-01-07 | 4.954 | 1,978 | +0 | 0.00% | 9,800 |
| 2025-01-08 | 2025-01-06 | 4.954 | 1,978 | +0 | 0.00% | 9,800 |
| 2025-01-07 | 2025-01-03 | 5.005 | 1,978 | +0 | 0.00% | 9,900 |
| 2025-01-06 | 2025-01-02 | 5.056 | 1,978 | +0 | 0.00% | 10,000 |
| 2025-01-03 | 2024-12-31 | 5.106 | 1,978 | +0 | 0.00% | 10,100 |
| 2025-01-02 | 2024-12-27 | 5.106 | 1,978 | +0 | 0.00% | 10,100 |
| 2024-12-30 | 2024-12-24 | 5.157 | 1,978 | +0 | 0.00% | 10,200 |
| 2024-12-27 | 2024-12-20 | 5.157 | 1,978 | +0 | 0.00% | 10,200 |
| 2024-12-23 | 2024-12-19 | 5.157 | 1,978 | +0 | 0.00% | 10,200 |
| 2024-12-20 | 2024-12-18 | 5.157 | 1,978 | +0 | 0.00% | 10,200 |
| 2024-12-19 | 2024-12-17 | 5.116 | 1,978 | +0 | 0.00% | 10,120 |
| 2024-12-18 | 2024-12-16 | 5.116 | 1,978 | +0 | 0.00% | 10,120 |
| 2024-12-17 | 2024-12-13 | 5.116 | 1,978 | +0 | 0.00% | 10,120 |
| 2024-12-16 | 2024-12-12 | 5.116 | 1,978 | +0 | 0.00% | 10,120 |
| 2024-12-13 | 2024-12-11 | 5.106 | 1,978 | +0 | 0.00% | 10,100 |
| 2024-12-12 | 2024-12-10 | 5.096 | 1,978 | +0 | 0.00% | 10,080 |
| 2024-12-11 | 2024-12-09 | 5.096 | 1,978 | +0 | 0.00% | 10,080 |
| 2024-12-10 | 2024-12-06 | 5.096 | 1,978 | +0 | 0.00% | 10,080 |
| 2024-12-09 | 2024-12-05 | 5.096 | 1,978 | +0 | 0.00% | 10,080 |
| 2024-12-06 | 2024-12-04 | 5.106 | 1,978 | +0 | 0.00% | 10,100 |
| 2024-12-05 | 2024-12-03 | 5.106 | 1,978 | +0 | 0.00% | 10,100 |
| 2024-12-04 | 2024-12-02 | 5.056 | 1,978 | +0 | 0.00% | 10,000 |
| 2024-12-03 | 2024-11-29 | 5.056 | 1,978 | +0 | 0.00% | 10,000 |
| 2024-12-02 | 2024-11-28 | 5.056 | 1,978 | +0 | 0.00% | 10,000 |
| 2024-11-29 | 2024-11-27 | 5.056 | 1,978 | +0 | 0.00% | 10,000 |
| 2024-11-28 | 2024-11-26 | 5.157 | 1,978 | +0 | 0.00% | 10,200 |
| 2024-11-27 | 2024-11-25 | 5.248 | 1,978 | +0 | 0.00% | 10,380 |
| 2024-11-26 | 2024-11-22 | 5.258 | 1,978 | +0 | 0.00% | 10,400 |
| 2024-11-25 | 2024-11-21 | 5.258 | 1,978 | +0 | 0.00% | 10,400 |
| 2024-11-22 | 2024-11-20 | 5.258 | 1,978 | +0 | 0.00% | 10,400 |
| 2024-11-21 | 2024-11-19 | 5.258 | 1,978 | +0 | 0.00% | 10,400 |
| 2024-11-20 | 2024-11-18 | 5.258 | 1,978 | +0 | 0.00% | 10,400 |
| 2024-11-19 | 2024-11-15 | 5.238 | 1,978 | +0 | 0.00% | 10,360 |
| 2024-11-18 | 2024-11-14 | 5.238 | 1,978 | +0 | 0.00% | 10,360 |
| 2024-11-15 | 2024-11-13 | 5.359 | 1,978 | +0 | 0.00% | 10,600 |
| 2024-11-14 | 2024-11-12 | 5.359 | 1,978 | +0 | 0.00% | 10,600 |
| 2024-11-13 | 2024-11-11 | 5.379 | 1,978 | +0 | 0.00% | 10,640 |
| 2024-11-12 | 2024-11-08 | 5.389 | 1,978 | +0 | 0.00% | 10,660 |
| 2024-11-11 | 2024-11-07 | 5.389 | 1,978 | +0 | 0.00% | 10,660 |
| 2024-11-08 | 2024-11-06 | 5.389 | 1,978 | +0 | 0.00% | 10,660 |
| 2024-11-07 | 2024-11-05 | 5.389 | 1,978 | +0 | 0.00% | 10,660 |
| 2024-11-06 | 2024-11-04 | 5.389 | 1,978 | +0 | 0.00% | 10,660 |
| 2024-11-05 | 2024-11-01 | 5.389 | 1,978 | +0 | 0.00% | 10,660 |
| 2024-11-04 | 2024-10-31 | 5.318 | 1,978 | +0 | 0.00% | 10,520 |
| 2024-11-01 | 2024-10-30 | 5.359 | 1,978 | +0 | 0.00% | 10,600 |
| 2024-10-31 | 2024-10-29 | 5.359 | 1,978 | +0 | 0.00% | 10,600 |
| 2024-10-30 | 2024-10-28 | 5.359 | 1,978 | +0 | 0.00% | 10,600 |
| 2024-10-29 | 2024-10-25 | 5.379 | 1,978 | +0 | 0.00% | 10,640 |
| 2024-10-28 | 2024-10-24 | 5.379 | 1,978 | +0 | 0.00% | 10,640 |
| 2024-10-25 | 2024-10-23 | 5.379 | 1,978 | +0 | 0.00% | 10,640 |
| 2024-10-24 | 2024-10-22 | 5.379 | 1,978 | +0 | 0.00% | 10,640 |
| 2024-10-23 | 2024-10-21 | 5.379 | 1,978 | +0 | 0.00% | 10,640 |
| 2024-10-22 | 2024-10-18 | 5.379 | 1,978 | +0 | 0.00% | 10,640 |
| 2024-10-21 | 2024-10-17 | 5.379 | 1,978 | +0 | 0.00% | 10,640 |
| 2024-10-18 | 2024-10-16 | 5.359 | 1,978 | +0 | 0.00% | 10,600 |
| 2024-10-17 | 2024-10-15 | 5.359 | 1,978 | +0 | 0.00% | 10,600 |
| 2024-10-16 | 2024-10-14 | 5.521 | 1,978 | +0 | 0.00% | 10,920 |
| 2024-10-15 | 2024-10-10 | 5.521 | 1,978 | +0 | 0.00% | 10,920 |
| 2024-10-14 | 2024-10-09 | 5.561 | 1,978 | +0 | 0.00% | 11,000 |
| 2024-10-10 | 2024-10-08 | 5.561 | 1,978 | +0 | 0.00% | 11,000 |
| 2024-10-09 | 2024-10-07 | 5.561 | 1,978 | +0 | 0.00% | 11,000 |
| 2024-10-08 | 2024-10-04 | 5.561 | 1,978 | +0 | 0.00% | 11,000 |
| 2024-10-07 | 2024-10-03 | 5.379 | 1,978 | +0 | 0.00% | 10,640 |
| 2024-10-04 | 2024-10-02 | 5.531 | 1,978 | +0 | 0.00% | 10,940 |
| 2024-10-03 | 2024-09-30 | 5.207 | 1,978 | +0 | 0.00% | 10,300 |
| 2024-10-02 | 2024-09-27 | 5.106 | 1,978 | +0 | 0.00% | 10,100 |
| 2024-09-30 | 2024-09-26 | 5.258 | 1,978 | +0 | 0.00% | 10,400 |
| 2024-09-27 | 2024-09-25 | 5.197 | 1,978 | +0 | 0.00% | 10,280 |
| 2024-09-26 | 2024-09-24 | 5.187 | 1,978 | +0 | 0.00% | 10,260 |
| 2024-09-25 | 2024-09-23 | 5.066 | 1,978 | +0 | 0.00% | 10,020 |
| 2024-09-24 | 2024-09-20 | 5.066 | 1,978 | +0 | 0.00% | 10,020 |
| 2024-09-23 | 2024-09-19 | 5.056 | 1,978 | +0 | 0.00% | 10,000 |
| 2024-09-20 | 2024-09-17 | 5.056 | 1,978 | +0 | 0.00% | 10,000 |
| 2024-09-19 | 2024-09-16 | 5.056 | 1,978 | +0 | 0.00% | 10,000 |
| 2024-09-17 | 2024-09-13 | 5.056 | 1,978 | +0 | 0.00% | 10,000 |
| 2024-09-16 | 2024-09-12 | 5.005 | 1,978 | +0 | 0.00% | 9,900 |
| 2024-09-13 | 2024-09-11 | 5.005 | 1,978 | +0 | 0.00% | 9,900 |
| 2024-09-12 | 2024-09-10 | 5.005 | 1,978 | +0 | 0.00% | 9,900 |
| 2024-09-11 | 2024-09-09 | 5.005 | 1,978 | +0 | 0.00% | 9,900 |
| 2024-09-10 | 2024-09-05 | 5.005 | 1,978 | +0 | 0.00% | 9,900 |
| 2024-09-09 | 2024-09-04 | 5.005 | 1,978 | +0 | 0.00% | 9,900 |
| 2024-09-05 | 2024-09-03 | 5.005 | 1,978 | +0 | 0.00% | 9,900 |
| 2024-09-04 | 2024-09-02 | 5.045 | 1,978 | +0 | 0.00% | 9,980 |
| 2024-09-03 | 2024-08-30 | 5.045 | 1,978 | +0 | 0.00% | 9,980 |
| 2024-09-02 | 2024-08-29 | 4.934 | 1,978 | +0 | 0.00% | 9,760 |
| 2024-08-30 | 2024-08-28 | 4.934 | 1,978 | +0 | 0.00% | 9,760 |
| 2024-08-29 | 2024-08-27 | 4.934 | 1,978 | +0 | 0.00% | 9,760 |
| 2024-08-28 | 2024-08-26 | 4.934 | 1,978 | +0 | 0.00% | 9,760 |
| 2024-08-27 | 2024-08-23 | 4.934 | 1,978 | +0 | 0.00% | 9,760 |
| 2024-08-26 | 2024-08-22 | 4.934 | 1,978 | +0 | 0.00% | 9,760 |
| 2024-08-23 | 2024-08-21 | 4.934 | 1,978 | +0 | 0.00% | 9,760 |
| 2024-08-22 | 2024-08-20 | 4.914 | 1,978 | +0 | 0.00% | 9,720 |
| 2024-08-21 | 2024-08-19 | 4.914 | 1,978 | +0 | 0.00% | 9,720 |
| 2024-08-20 | 2024-08-16 | 4.914 | 1,978 | +0 | 0.00% | 9,720 |
| 2024-08-19 | 2024-08-15 | 4.914 | 1,978 | +0 | 0.00% | 9,720 |
| 2024-08-16 | 2024-08-14 | 4.975 | 1,978 | +0 | 0.00% | 9,840 |
| 2024-08-15 | 2024-08-13 | 4.975 | 1,978 | +0 | 0.00% | 9,840 |
| 2024-08-14 | 2024-08-12 | 4.975 | 1,978 | +0 | 0.00% | 9,840 |
| 2024-08-13 | 2024-08-09 | 5.005 | 1,978 | +0 | 0.00% | 9,900 |
| 2024-08-12 | 2024-08-08 | 5.005 | 1,978 | +0 | 0.00% | 9,900 |
| 2024-08-09 | 2024-08-07 | 5.035 | 1,978 | +0 | 0.00% | 9,960 |
| 2024-08-08 | 2024-08-06 | 5.045 | 1,978 | +0 | 0.00% | 9,980 |
| 2024-08-07 | 2024-08-05 | 5.045 | 1,978 | +0 | 0.00% | 9,980 |
| 2024-08-06 | 2024-08-02 | 5.136 | 1,978 | +0 | 0.00% | 10,160 |
| 2024-08-05 | 2024-08-01 | 5.157 | 1,978 | +0 | 0.00% | 10,200 |
| 2024-08-02 | 2024-07-31 | 5.318 | 1,978 | +0 | 0.00% | 10,520 |
| 2024-08-01 | 2024-07-30 | 5.318 | 1,978 | +0 | 0.00% | 10,520 |
| 2024-07-31 | 2024-07-29 | 5.339 | 1,978 | +0 | 0.00% | 10,560 |
| 2024-07-30 | 2024-07-26 | 5.238 | 1,978 | +0 | 0.00% | 10,360 |
| 2024-07-29 | 2024-07-25 | 5.238 | 1,978 | +0 | 0.00% | 10,360 |
| 2024-07-26 | 2024-07-24 | 5.238 | 1,978 | +0 | 0.00% | 10,360 |
| 2024-07-25 | 2024-07-23 | 5.298 | 1,978 | +0 | 0.00% | 10,480 |
| 2024-07-24 | 2024-07-22 | 5.480 | 1,978 | +0 | 0.00% | 10,840 |
| 2024-07-23 | 2024-07-19 | 5.480 | 1,978 | +0 | 0.00% | 10,840 |
| 2024-07-22 | 2024-07-18 | 5.480 | 1,978 | +0 | 0.00% | 10,840 |
| 2024-07-19 | 2024-07-17 | 5.470 | 1,978 | +0 | 0.00% | 10,820 |
| 2024-07-18 | 2024-07-16 | 5.551 | 1,978 | +0 | 0.00% | 10,980 |
| 2024-07-17 | 2024-07-15 | 5.470 | 1,978 | +0 | 0.00% | 10,820 |
| 2024-07-16 | 2024-07-12 | 5.500 | 1,978 | +0 | 0.00% | 10,880 |
| 2024-07-15 | 2024-07-11 | 5.814 | 1,978 | +0 | 0.00% | 11,500 |
| 2024-07-12 | 2024-07-10 | 5.814 | 1,978 | +0 | 0.00% | 11,500 |
| 2024-07-11 | 2024-07-09 | 5.814 | 1,978 | +0 | 0.00% | 11,500 |
| 2024-07-10 | 2024-07-08 | 5.814 | 1,978 | +0 | 0.00% | 11,500 |
| 2024-07-09 | 2024-07-05 | 5.814 | 1,978 | +0 | 0.00% | 11,500 |
| 2024-07-08 | 2024-07-04 | 5.814 | 1,978 | +0 | 0.00% | 11,500 |
| 2024-07-05 | 2024-07-03 | 5.814 | 1,978 | +0 | 0.00% | 11,500 |
| 2024-07-04 | 2024-07-02 | 5.784 | 1,978 | +0 | 0.00% | 11,440 |
| 2024-07-03 | 2024-06-28 | 5.773 | 1,978 | +0 | 0.00% | 11,420 |
| 2024-07-02 | 2024-06-27 | 5.773 | 1,978 | +0 | 0.00% | 11,420 |
| 2024-06-28 | 2024-06-26 | 5.773 | 1,978 | +0 | 0.00% | 11,420 |
| 2024-06-27 | 2024-06-25 | 5.773 | 1,978 | +0 | 0.00% | 11,420 |
| 2024-06-26 | 2024-06-24 | 5.763 | 1,978 | +0 | 0.00% | 11,400 |
| 2024-06-25 | 2024-06-21 | 5.763 | 1,978 | +0 | 0.00% | 11,400 |
| 2024-06-24 | 2024-06-20 | 5.763 | 1,978 | +0 | 0.00% | 11,400 |
| 2024-06-21 | 2024-06-19 | 5.814 | 1,978 | +0 | 0.00% | 11,500 |
| 2024-06-20 | 2024-06-18 | 5.814 | 1,978 | +0 | 0.00% | 11,500 |
| 2024-06-19 | 2024-06-17 | 5.814 | 1,978 | +0 | 0.00% | 11,500 |
| 2024-06-18 | 2024-06-14 | 5.854 | 1,978 | +0 | 0.00% | 11,580 |
| 2024-06-17 | 2024-06-13 | 5.844 | 1,978 | +0 | 0.00% | 11,560 |
| 2024-06-14 | 2024-06-12 | 5.844 | 1,978 | +0 | 0.00% | 11,560 |
| 2024-06-13 | 2024-06-11 | 5.844 | 1,978 | +0 | 0.00% | 11,560 |
| 2024-06-12 | 2024-06-07 | 5.844 | 1,978 | +0 | 0.00% | 11,560 |
| 2024-06-11 | 2024-06-06 | 5.844 | 1,978 | +0 | 0.00% | 11,560 |
| 2024-06-07 | 2024-06-05 | 5.844 | 1,978 | +0 | 0.00% | 11,560 |
| 2024-06-06 | 2024-06-04 | 5.864 | 1,978 | +0 | 0.00% | 11,600 |
| 2024-06-05 | 2024-06-03 | 5.864 | 1,978 | +0 | 0.00% | 11,600 |
| 2024-06-04 | 2024-05-31 | 5.915 | 1,978 | +0 | 0.00% | 11,700 |
| 2024-06-03 | 2024-05-30 | 5.915 | 1,978 | +0 | 0.00% | 11,700 |
| 2024-05-31 | 2024-05-29 | 5.915 | 1,978 | +0 | 0.00% | 11,700 |
| 2024-05-30 | 2024-05-28 | 5.925 | 1,978 | +0 | 0.00% | 11,720 |
| 2024-05-29 | 2024-05-27 | 5.966 | 1,978 | +0 | 0.00% | 11,800 |
| 2024-05-28 | 2024-05-24 | 5.966 | 1,978 | +0 | 0.00% | 11,800 |
| 2024-05-27 | 2024-05-23 | 5.966 | 1,978 | +0 | 0.00% | 11,800 |
| 2024-05-24 | 2024-05-22 | 5.966 | 1,978 | +0 | 0.00% | 11,800 |
| 2024-05-23 | 2024-05-21 | 6.067 | 1,978 | +0 | 0.00% | 12,000 |
| 2024-05-22 | 2024-05-20 | 6.067 | 1,978 | +0 | 0.00% | 12,000 |
| 2024-05-21 | 2024-05-17 | 6.067 | 1,978 | +0 | 0.00% | 12,000 |
| 2024-05-20 | 2024-05-16 | 6.087 | 1,978 | +0 | 0.00% | 12,040 |
| 2024-05-17 | 2024-05-14 | 6.036 | 1,978 | +0 | 0.00% | 11,940 |
| 2024-05-16 | 2024-05-13 | 6.067 | 1,978 | +0 | 0.00% | 12,000 |
| 2024-05-14 | 2024-05-10 | 6.046 | 1,978 | +0 | 0.00% | 11,960 |
| 2024-05-13 | 2024-05-09 | 6.046 | 1,978 | +0 | 0.00% | 11,960 |
| 2024-05-10 | 2024-05-08 | 6.046 | 1,978 | +0 | 0.00% | 11,960 |
| 2024-05-09 | 2024-05-07 | 6.046 | 1,978 | +0 | 0.00% | 11,960 |
| 2024-05-08 | 2024-05-06 | 6.046 | 1,978 | +0 | 0.00% | 11,960 |
| 2024-05-07 | 2024-05-03 | 6.046 | 1,978 | +0 | 0.00% | 11,960 |
| 2024-05-06 | 2024-05-02 | 6.067 | 1,978 | +0 | 0.00% | 12,000 |
| 2024-05-03 | 2024-04-30 | 6.026 | 1,978 | +0 | 0.00% | 11,920 |
| 2024-05-02 | 2024-04-29 | 6.026 | 1,978 | +0 | 0.00% | 11,920 |
| 2024-04-30 | 2024-04-26 | 6.016 | 1,978 | +0 | 0.00% | 11,900 |
| 2024-04-29 | 2024-04-25 | 5.986 | 1,978 | +0 | 0.00% | 11,840 |
| 2024-04-26 | 2024-04-24 | 5.986 | 1,978 | +0 | 0.00% | 11,840 |
| 2024-04-25 | 2024-04-23 | 5.976 | 1,978 | +0 | 0.00% | 11,820 |
| 2024-04-24 | 2024-04-22 | 6.046 | 1,978 | +0 | 0.00% | 11,960 |
| 2024-04-23 | 2024-04-19 | 6.046 | 1,978 | +0 | 0.00% | 11,960 |
| 2024-04-22 | 2024-04-18 | 6.046 | 1,978 | +0 | 0.00% | 11,960 |
| 2024-04-19 | 2024-04-17 | 6.046 | 1,978 | +0 | 0.00% | 11,960 |
| 2024-04-18 | 2024-04-16 | 6.046 | 1,978 | +0 | 0.00% | 11,960 |
| 2024-04-17 | 2024-04-15 | 6.117 | 1,978 | +0 | 0.00% | 12,100 |
| 2024-04-16 | 2024-04-12 | 6.117 | 1,978 | +0 | 0.00% | 12,100 |
| 2024-04-15 | 2024-04-11 | 6.117 | 1,978 | +0 | 0.00% | 12,100 |
| 2024-04-12 | 2024-04-10 | 6.117 | 1,978 | +0 | 0.00% | 12,100 |
| 2024-04-11 | 2024-04-09 | 6.117 | 1,978 | +0 | 0.00% | 12,100 |
| 2024-04-10 | 2024-04-08 | 6.087 | 1,978 | +0 | 0.00% | 12,040 |
| 2024-04-09 | 2024-04-05 | 6.087 | 1,978 | +0 | 0.00% | 12,040 |
| 2024-04-08 | 2024-04-03 | 6.087 | 1,978 | +0 | 0.00% | 12,040 |
| 2024-04-05 | 2024-04-02 | 6.087 | 1,978 | +0 | 0.00% | 12,040 |
| 2024-04-03 | 2024-03-28 | 6.016 | 1,978 | +0 | 0.00% | 11,900 |
| 2024-04-02 | 2024-03-27 | 6.016 | 1,978 | +0 | 0.00% | 11,900 |
| 2024-03-28 | 2024-03-26 | 6.057 | 1,978 | +0 | 0.00% | 11,980 |
| 2024-03-27 | 2024-03-25 | 6.057 | 1,978 | +0 | 0.00% | 11,980 |
| 2024-03-26 | 2024-03-22 | 6.057 | 1,978 | +0 | 0.00% | 11,980 |
| 2024-03-25 | 2024-03-21 | 6.057 | 1,978 | +0 | 0.00% | 11,980 |
| 2024-03-22 | 2024-03-20 | 6.057 | 1,978 | +0 | 0.00% | 11,980 |
| 2024-03-21 | 2024-03-19 | 6.057 | 1,978 | +0 | 0.00% | 11,980 |
| 2024-03-20 | 2024-03-18 | 6.046 | 1,978 | +0 | 0.00% | 11,960 |
| 2024-03-19 | 2024-03-15 | 6.046 | 1,978 | +0 | 0.00% | 11,960 |
| 2024-03-18 | 2024-03-14 | 6.036 | 1,978 | +0 | 0.00% | 11,940 |
| 2024-03-15 | 2024-03-13 | 6.057 | 1,978 | +0 | 0.00% | 11,980 |
| 2024-03-14 | 2024-03-12 | 6.036 | 1,978 | +0 | 0.00% | 11,940 |
| 2024-03-13 | 2024-03-11 | 6.097 | 1,978 | +0 | 0.00% | 12,060 |
| 2024-03-12 | 2024-03-08 | 6.057 | 1,978 | +0 | 0.00% | 11,980 |
| 2024-03-11 | 2024-03-07 | 6.057 | 1,978 | +0 | 0.00% | 11,980 |
| 2024-03-08 | 2024-03-06 | 5.966 | 1,978 | +0 | 0.00% | 11,800 |
| 2024-03-07 | 2024-03-05 | 5.864 | 1,978 | +0 | 0.00% | 11,600 |
| 2024-03-06 | 2024-03-04 | 5.966 | 1,978 | +0 | 0.00% | 11,800 |
| 2024-03-05 | 2024-03-01 | 5.875 | 1,978 | +0 | 0.00% | 11,620 |
| 2024-03-04 | 2024-02-29 | 5.885 | 1,978 | +0 | 0.00% | 11,640 |
| 2024-03-01 | 2024-02-28 | 5.864 | 1,978 | +0 | 0.00% | 11,600 |
| 2024-02-29 | 2024-02-27 | 5.864 | 1,978 | +0 | 0.00% | 11,600 |
| 2024-02-28 | 2024-02-26 | 5.864 | 1,978 | +0 | 0.00% | 11,600 |
| 2024-02-27 | 2024-02-23 | 5.864 | 1,978 | +0 | 0.00% | 11,600 |
| 2024-02-26 | 2024-02-22 | 5.945 | 1,978 | +0 | 0.00% | 11,760 |
| 2024-02-23 | 2024-02-21 | 5.945 | 1,978 | +0 | 0.00% | 11,760 |
| 2024-02-22 | 2024-02-20 | 5.864 | 1,978 | +0 | 0.00% | 11,600 |
| 2024-02-21 | 2024-02-19 | 5.864 | 1,978 | +0 | 0.00% | 11,600 |
| 2024-02-20 | 2024-02-16 | 5.915 | 1,978 | +0 | 0.00% | 11,700 |
| 2024-02-19 | 2024-02-15 | 5.895 | 1,978 | +0 | 0.00% | 11,660 |
| 2024-02-16 | 2024-02-14 | 5.895 | 1,978 | +0 | 0.00% | 11,660 |
| 2024-02-15 | 2024-02-09 | 5.895 | 1,978 | +0 | 0.00% | 11,660 |
| 2024-02-14 | 2024-02-07 | 5.895 | 1,978 | +0 | 0.00% | 11,660 |
| 2024-02-08 | 2024-02-06 | 5.895 | 1,978 | +0 | 0.00% | 11,660 |
| 2024-02-07 | 2024-02-05 | 6.046 | 1,978 | +0 | 0.00% | 11,960 |
| 2024-02-06 | 2024-02-02 | 6.046 | 1,978 | +0 | 0.00% | 11,960 |
| 2024-02-05 | 2024-02-01 | 5.986 | 1,978 | +0 | 0.00% | 11,840 |
| 2024-02-02 | 2024-01-31 | 6.148 | 1,978 | +0 | 0.00% | 12,160 |
| 2024-02-01 | 2024-01-30 | 6.148 | 1,978 | +0 | 0.00% | 12,160 |
| 2024-01-31 | 2024-01-29 | 6.158 | 1,978 | +0 | 0.00% | 12,180 |
| 2024-01-30 | 2024-01-26 | 6.168 | 1,978 | +0 | 0.00% | 12,200 |
| 2024-01-29 | 2024-01-25 | 6.522 | 1,978 | +0 | 0.00% | 12,900 |
| 2024-01-26 | 2024-01-24 | 6.562 | 1,978 | +0 | 0.00% | 12,980 |
| 2024-01-25 | 2024-01-23 | 6.572 | 1,978 | +0 | 0.00% | 13,000 |
| 2024-01-24 | 2024-01-22 | 7.078 | 1,978 | +0 | 0.00% | 14,000 |
| 2024-01-23 | 2024-01-19 | 7.078 | 1,978 | +0 | 0.00% | 14,000 |
| 2024-01-22 | 2024-01-18 | 7.078 | 1,978 | +0 | 0.00% | 14,000 |
| 2024-01-19 | 2024-01-17 | 7.078 | 1,978 | +0 | 0.00% | 14,000 |
| 2024-01-18 | 2024-01-16 | 7.078 | 1,978 | +0 | 0.00% | 14,000 |
| 2024-01-17 | 2024-01-15 | 7.078 | 1,978 | +0 | 0.00% | 14,000 |
| 2024-01-16 | 2024-01-12 | 7.078 | 1,978 | +0 | 0.00% | 14,000 |
| 2024-01-15 | 2024-01-11 | 7.078 | 1,978 | +0 | 0.00% | 14,000 |
| 2024-01-12 | 2024-01-10 | 7.078 | 1,978 | +0 | 0.00% | 14,000 |
| 2024-01-11 | 2024-01-09 | 7.078 | 1,978 | +0 | 0.00% | 14,000 |
| 2024-01-10 | 2024-01-08 | 7.179 | 1,978 | +0 | 0.00% | 14,200 |
| 2024-01-09 | 2024-01-05 | 7.179 | 1,978 | +0 | 0.00% | 14,200 |
| 2024-01-08 | 2024-01-04 | 7.179 | 1,978 | +0 | 0.00% | 14,200 |
| 2024-01-05 | 2024-01-03 | 7.179 | 1,978 | +0 | 0.00% | 14,200 |
| 2024-01-04 | 2024-01-02 | 7.179 | 1,978 | +0 | 0.00% | 14,200 |
| 2024-01-03 | 2023-12-29 | 7.229 | 1,978 | +0 | 0.00% | 14,300 |
| 2024-01-02 | 2023-12-28 | 7.229 | 1,978 | +0 | 0.00% | 14,300 |
| 2023-12-29 | 2023-12-27 | 7.229 | 1,978 | +0 | 0.00% | 14,300 |
| 2023-12-28 | 2023-12-22 | 7.280 | 1,978 | +0 | 0.00% | 14,400 |
| 2023-12-27 | 2023-12-21 | 7.138 | 1,978 | +0 | 0.00% | 14,120 |
| 2023-12-22 | 2023-12-20 | 7.138 | 1,978 | +0 | 0.00% | 14,120 |
| 2023-12-21 | 2023-12-19 | 7.138 | 1,978 | +0 | 0.00% | 14,120 |
| 2023-12-20 | 2023-12-18 | 7.138 | 1,978 | +0 | 0.00% | 14,120 |
| 2023-12-19 | 2023-12-15 | 7.199 | 1,978 | +0 | 0.00% | 14,240 |
| 2023-12-18 | 2023-12-14 | 7.149 | 1,978 | +0 | 0.00% | 14,140 |
| 2023-12-15 | 2023-12-13 | 7.138 | 1,978 | +0 | 0.00% | 14,120 |
| 2023-12-14 | 2023-12-12 | 7.138 | 1,978 | +0 | 0.00% | 14,120 |
| 2023-12-13 | 2023-12-11 | 7.138 | 1,978 | +0 | 0.00% | 14,120 |
| 2023-12-12 | 2023-12-08 | 7.128 | 1,978 | +0 | 0.00% | 14,100 |
| 2023-12-11 | 2023-12-07 | 7.138 | 1,978 | +0 | 0.00% | 14,120 |
| 2023-12-08 | 2023-12-06 | 7.159 | 1,978 | +0 | 0.00% | 14,160 |
| 2023-12-07 | 2023-12-05 | 7.138 | 1,978 | +0 | 0.00% | 14,120 |
| 2023-12-06 | 2023-12-04 | 7.159 | 1,978 | +0 | 0.00% | 14,160 |
| 2023-12-05 | 2023-12-01 | 7.138 | 1,978 | +0 | 0.00% | 14,120 |
| 2023-12-04 | 2023-11-30 | 7.128 | 1,978 | +0 | 0.00% | 14,100 |
| 2023-12-01 | 2023-11-29 | 7.128 | 1,978 | +0 | 0.00% | 14,100 |
| 2023-11-30 | 2023-11-28 | 7.138 | 1,978 | +0 | 0.00% | 14,120 |
| 2023-11-29 | 2023-11-27 | 7.138 | 1,978 | +0 | 0.00% | 14,120 |
| 2023-11-28 | 2023-11-24 | 7.138 | 1,978 | +0 | 0.00% | 14,120 |
| 2023-11-27 | 2023-11-23 | 7.179 | 1,978 | +0 | 0.00% | 14,200 |
| 2023-11-24 | 2023-11-22 | 7.179 | 1,978 | +0 | 0.00% | 14,200 |
| 2023-11-23 | 2023-11-21 | 7.199 | 1,978 | +0 | 0.00% | 14,240 |
| 2023-11-22 | 2023-11-20 | 7.199 | 1,978 | +0 | 0.00% | 14,240 |
| 2023-11-21 | 2023-11-17 | 7.199 | 1,978 | +0 | 0.00% | 14,240 |
| 2023-11-20 | 2023-11-16 | 7.199 | 1,978 | +0 | 0.00% | 14,240 |
| 2023-11-17 | 2023-11-15 | 7.199 | 1,978 | +0 | 0.00% | 14,240 |
| 2023-11-16 | 2023-11-14 | 7.138 | 1,978 | +0 | 0.00% | 14,120 |
| 2023-11-15 | 2023-11-13 | 7.118 | 1,978 | +0 | 0.00% | 14,080 |
| 2023-11-14 | 2023-11-10 | 7.179 | 1,978 | +0 | 0.00% | 14,200 |
| 2023-11-13 | 2023-11-09 | 7.189 | 1,978 | +0 | 0.00% | 14,220 |
| 2023-11-10 | 2023-11-08 | 7.189 | 1,978 | +0 | 0.00% | 14,220 |
| 2023-11-09 | 2023-11-07 | 7.179 | 1,978 | +0 | 0.00% | 14,200 |
| 2023-11-08 | 2023-11-06 | 7.229 | 1,978 | +0 | 0.00% | 14,300 |
| 2023-11-07 | 2023-11-03 | 7.290 | 1,978 | +0 | 0.00% | 14,420 |
| 2023-11-06 | 2023-11-02 | 7.229 | 1,978 | +0 | 0.00% | 14,300 |
| 2023-11-03 | 2023-11-01 | 7.219 | 1,978 | +0 | 0.00% | 14,280 |
| 2023-11-02 | 2023-10-31 | 7.219 | 1,978 | +0 | 0.00% | 14,280 |
| 2023-11-01 | 2023-10-30 | 7.219 | 1,978 | +0 | 0.00% | 14,280 |
| 2023-10-31 | 2023-10-27 | 7.219 | 1,978 | +0 | 0.00% | 14,280 |
| 2023-10-30 | 2023-10-26 | 7.199 | 1,978 | +0 | 0.00% | 14,240 |
| 2023-10-27 | 2023-10-25 | 7.199 | 1,978 | +0 | 0.00% | 14,240 |
| 2023-10-26 | 2023-10-24 | 7.209 | 1,978 | +0 | 0.00% | 14,260 |
| 2023-10-25 | 2023-10-20 | 7.229 | 1,978 | +0 | 0.00% | 14,300 |
| 2023-10-24 | 2023-10-19 | 7.229 | 1,978 | +0 | 0.00% | 14,300 |
| 2023-10-20 | 2023-10-18 | 7.240 | 1,978 | +0 | 0.00% | 14,320 |
| 2023-10-19 | 2023-10-17 | 7.229 | 1,978 | +0 | 0.00% | 14,300 |
| 2023-10-18 | 2023-10-16 | 7.300 | 1,978 | +0 | 0.00% | 14,440 |
| 2023-10-17 | 2023-10-13 | 7.300 | 1,978 | +0 | 0.00% | 14,440 |
| 2023-10-16 | 2023-10-12 | 7.300 | 1,978 | +0 | 0.00% | 14,440 |
| 2023-10-13 | 2023-10-11 | 7.240 | 1,978 | +0 | 0.00% | 14,320 |
| 2023-10-12 | 2023-10-10 | 7.229 | 1,978 | +0 | 0.00% | 14,300 |
| 2023-10-11 | 2023-10-09 | 7.229 | 1,978 | +0 | 0.00% | 14,300 |
| 2023-10-10 | 2023-10-06 | 7.219 | 1,978 | +0 | 0.00% | 14,280 |
| 2023-10-09 | 2023-10-05 | 7.240 | 1,978 | +0 | 0.00% | 14,320 |
| 2023-10-06 | 2023-10-04 | 7.240 | 1,978 | +0 | 0.00% | 14,320 |
| 2023-10-05 | 2023-10-03 | 7.229 | 1,978 | +0 | 0.00% | 14,300 |
| 2023-10-04 | 2023-09-29 | 7.260 | 1,978 | +0 | 0.00% | 14,360 |
| 2023-10-03 | 2023-09-28 | 7.219 | 1,978 | +0 | 0.00% | 14,280 |
| 2023-09-29 | 2023-09-27 | 7.229 | 1,978 | +0 | 0.00% | 14,300 |
| 2023-09-28 | 2023-09-26 | 7.229 | 1,978 | +0 | 0.00% | 14,300 |
| 2023-09-27 | 2023-09-25 | 7.300 | 1,978 | +0 | 0.00% | 14,440 |
| 2023-09-26 | 2023-09-22 | 7.361 | 1,978 | +0 | 0.00% | 14,560 |
| 2023-09-25 | 2023-09-21 | 7.240 | 1,978 | +0 | 0.00% | 14,320 |
| 2023-09-22 | 2023-09-20 | 7.229 | 1,978 | +0 | 0.00% | 14,300 |
| 2023-09-21 | 2023-09-19 | 7.229 | 1,978 | +0 | 0.00% | 14,300 |
| 2023-09-20 | 2023-09-18 | 7.209 | 1,978 | +0 | 0.00% | 14,260 |
| 2023-09-19 | 2023-09-15 | 7.209 | 1,978 | +0 | 0.00% | 14,260 |
| 2023-09-18 | 2023-09-14 | 7.209 | 1,978 | +0 | 0.00% | 14,260 |
| 2023-09-15 | 2023-09-13 | 7.189 | 1,978 | +0 | 0.00% | 14,220 |
| 2023-09-14 | 2023-09-12 | 7.179 | 1,978 | +0 | 0.00% | 14,200 |
| 2023-09-13 | 2023-09-11 | 7.199 | 1,978 | +0 | 0.00% | 14,240 |
| 2023-09-12 | 2023-09-07 | 7.260 | 1,978 | +0 | 0.00% | 14,360 |
| 2023-09-11 | 2023-09-06 | 7.240 | 1,978 | +0 | 0.00% | 14,320 |
| 2023-09-07 | 2023-09-05 | 7.280 | 1,978 | +0 | 0.00% | 14,400 |
| 2023-09-06 | 2023-09-04 | 7.331 | 1,978 | +0 | 0.00% | 14,500 |
| 2023-09-05 | 2023-08-31 | 7.280 | 1,978 | +0 | 0.00% | 14,400 |
| 2023-09-04 | 2023-08-30 | 7.280 | 1,978 | +0 | 0.00% | 14,400 |
| 2023-08-31 | 2023-08-29 | 7.280 | 1,978 | +0 | 0.00% | 14,400 |
| 2023-08-30 | 2023-08-28 | 7.280 | 1,978 | +0 | 0.00% | 14,400 |
| 2023-08-29 | 2023-08-25 | 7.341 | 1,978 | +0 | 0.00% | 14,520 |
| 2023-08-28 | 2023-08-24 | 7.361 | 1,978 | +0 | 0.00% | 14,560 |
| 2023-08-25 | 2023-08-23 | 7.361 | 1,978 | +0 | 0.00% | 14,560 |
| 2023-08-24 | 2023-08-22 | 7.351 | 1,978 | +0 | 0.00% | 14,540 |
| 2023-08-23 | 2023-08-21 | 7.341 | 1,978 | +0 | 0.00% | 14,520 |
| 2023-08-22 | 2023-08-18 | 7.341 | 1,978 | +0 | 0.00% | 14,520 |
| 2023-08-21 | 2023-08-17 | 7.361 | 1,978 | +0 | 0.00% | 14,560 |
| 2023-08-18 | 2023-08-16 | 7.331 | 1,978 | +0 | 0.00% | 14,500 |
| 2023-08-17 | 2023-08-15 | 7.320 | 1,978 | +0 | 0.00% | 14,480 |
| 2023-08-16 | 2023-08-14 | 7.331 | 1,978 | +0 | 0.00% | 14,500 |
| 2023-08-15 | 2023-08-11 | 7.351 | 1,978 | +0 | 0.00% | 14,540 |
| 2023-08-14 | 2023-08-10 | 7.371 | 1,978 | +0 | 0.00% | 14,580 |
| 2023-08-11 | 2023-08-09 | 7.371 | 1,978 | +0 | 0.00% | 14,580 |
| 2023-08-10 | 2023-08-08 | 7.371 | 1,978 | +0 | 0.00% | 14,580 |
| 2023-08-09 | 2023-08-07 | 7.371 | 1,978 | +0 | 0.00% | 14,580 |
| 2023-08-08 | 2023-08-04 | 7.361 | 1,978 | +0 | 0.00% | 14,560 |
| 2023-08-07 | 2023-08-03 | 7.331 | 1,978 | +0 | 0.00% | 14,500 |
| 2023-08-04 | 2023-08-02 | 7.331 | 1,978 | +0 | 0.00% | 14,500 |
| 2023-08-03 | 2023-08-01 | 7.331 | 1,978 | +0 | 0.00% | 14,500 |
| 2023-08-02 | 2023-07-31 | 7.361 | 1,978 | +0 | 0.00% | 14,560 |
| 2023-08-01 | 2023-07-28 | 7.361 | 1,978 | +0 | 0.00% | 14,560 |
| 2023-07-31 | 2023-07-27 | 7.361 | 1,978 | +0 | 0.00% | 14,560 |
| 2023-07-28 | 2023-07-26 | 7.361 | 1,978 | +0 | 0.00% | 14,560 |
| 2023-07-27 | 2023-07-25 | 7.361 | 1,978 | +0 | 0.00% | 14,560 |
| 2023-07-26 | 2023-07-24 | 7.361 | 1,978 | +0 | 0.00% | 14,560 |
| 2023-07-25 | 2023-07-21 | 7.361 | 1,978 | +0 | 0.00% | 14,560 |
| 2023-07-24 | 2023-07-20 | 7.310 | 1,978 | +0 | 0.00% | 14,460 |
| 2023-07-21 | 2023-07-19 | 7.310 | 1,978 | +0 | 0.00% | 14,460 |
| 2023-07-20 | 2023-07-18 | 7.310 | 1,978 | +0 | 0.00% | 14,460 |
| 2023-07-19 | 2023-07-14 | 7.361 | 1,978 | +0 | 0.00% | 14,560 |
| 2023-07-18 | 2023-07-13 | 7.432 | 1,978 | +0 | 0.00% | 14,700 |
| 2023-07-14 | 2023-07-12 | 7.361 | 1,978 | +0 | 0.00% | 14,560 |
| 2023-07-13 | 2023-07-11 | 7.381 | 1,978 | +0 | 0.00% | 14,600 |
| 2023-07-12 | 2023-07-10 | 7.401 | 1,978 | +0 | 0.00% | 14,640 |
| 2023-07-11 | 2023-07-07 | 7.401 | 1,978 | +0 | 0.00% | 14,640 |
| 2023-07-10 | 2023-07-06 | 7.401 | 1,978 | +0 | 0.00% | 14,640 |
| 2023-07-07 | 2023-07-05 | 7.401 | 1,978 | +0 | 0.00% | 14,640 |
| 2023-07-06 | 2023-07-04 | 7.401 | 1,978 | +0 | 0.00% | 14,640 |
| 2023-07-05 | 2023-07-03 | 7.401 | 1,978 | +0 | 0.00% | 14,640 |
| 2023-07-04 | 2023-06-30 | 7.401 | 1,978 | +0 | 0.00% | 14,640 |
| 2023-07-03 | 2023-06-29 | 7.401 | 1,978 | +0 | 0.00% | 14,640 |
| 2023-06-30 | 2023-06-28 | 7.401 | 1,978 | +0 | 0.00% | 14,640 |
| 2023-06-29 | 2023-06-27 | 7.381 | 1,978 | +0 | 0.00% | 14,600 |
| 2023-06-28 | 2023-06-26 | 7.351 | 1,978 | +0 | 0.00% | 14,540 |
| 2023-06-27 | 2023-06-23 | 7.331 | 1,978 | +0 | 0.00% | 14,500 |
| 2023-06-26 | 2023-06-21 | 7.351 | 1,978 | +0 | 0.00% | 14,540 |
| 2023-06-23 | 2023-06-20 | 7.351 | 1,978 | +0 | 0.00% | 14,540 |
| 2023-06-21 | 2023-06-19 | 7.351 | 1,978 | +0 | 0.00% | 14,540 |
| 2023-06-20 | 2023-06-16 | 7.331 | 1,978 | +0 | 0.00% | 14,500 |
| 2023-06-19 | 2023-06-15 | 7.432 | 1,978 | +0 | 0.00% | 14,700 |
| 2023-06-16 | 2023-06-14 | 7.331 | 1,978 | +0 | 0.00% | 14,500 |
| 2023-06-15 | 2023-06-13 | 7.381 | 1,978 | +0 | 0.00% | 14,600 |
| 2023-06-14 | 2023-06-12 | 7.381 | 1,978 | +0 | 0.00% | 14,600 |
| 2023-06-13 | 2023-06-09 | 7.381 | 1,978 | +0 | 0.00% | 14,600 |
| 2023-06-12 | 2023-06-08 | 7.381 | 1,978 | +0 | 0.00% | 14,600 |
| 2023-06-09 | 2023-06-07 | 7.381 | 1,978 | +0 | 0.00% | 14,600 |
| 2023-06-08 | 2023-06-06 | 7.381 | 1,978 | +0 | 0.00% | 14,600 |
| 2023-06-07 | 2023-06-05 | 7.381 | 1,978 | +0 | 0.00% | 14,600 |
| 2023-06-06 | 2023-06-02 | 7.381 | 1,978 | +0 | 0.00% | 14,600 |
| 2023-06-05 | 2023-06-01 | 7.331 | 1,978 | +0 | 0.00% | 14,500 |
| 2023-06-02 | 2023-05-31 | 7.331 | 1,978 | +0 | 0.00% | 14,500 |
| 2023-06-01 | 2023-05-30 | 7.331 | 1,978 | +0 | 0.00% | 14,500 |
| 2023-05-31 | 2023-05-29 | 7.331 | 1,978 | +0 | 0.00% | 14,500 |
| 2023-05-30 | 2023-05-25 | 7.533 | 1,978 | +0 | 0.00% | 14,900 |
| 2023-05-29 | 2023-05-24 | 7.310 | 1,978 | +0 | 0.00% | 14,460 |
| 2023-05-25 | 2023-05-23 | 7.310 | 1,978 | +0 | 0.00% | 14,460 |
| 2023-05-24 | 2023-05-22 | 7.310 | 1,978 | +0 | 0.00% | 14,460 |
| 2023-05-23 | 2023-05-19 | 7.280 | 1,978 | +0 | 0.00% | 14,400 |
| 2023-05-22 | 2023-05-18 | 7.280 | 1,978 | +0 | 0.00% | 14,400 |
| 2023-05-19 | 2023-05-17 | 7.189 | 1,978 | +0 | 0.00% | 14,220 |
| 2023-05-18 | 2023-05-16 | 7.280 | 1,978 | +0 | 0.00% | 14,400 |
| 2023-05-17 | 2023-05-15 | 7.381 | 1,978 | +0 | 0.00% | 14,600 |
| 2023-05-16 | 2023-05-12 | 7.331 | 1,978 | +0 | 0.00% | 14,500 |
| 2023-05-15 | 2023-05-11 | 7.331 | 1,978 | +0 | 0.00% | 14,500 |
| 2023-05-12 | 2023-05-10 | 7.331 | 1,978 | +0 | 0.00% | 14,500 |
| 2023-05-11 | 2023-05-09 | 7.331 | 1,978 | +0 | 0.00% | 14,500 |
| 2023-05-10 | 2023-05-08 | 7.331 | 1,978 | +0 | 0.00% | 14,500 |
| 2023-05-09 | 2023-05-05 | 7.331 | 1,978 | +0 | 0.00% | 14,500 |
| 2023-05-08 | 2023-05-04 | 7.432 | 1,978 | +0 | 0.00% | 14,700 |
| 2023-05-05 | 2023-05-03 | 7.381 | 1,978 | +0 | 0.00% | 14,600 |
| 2023-05-04 | 2023-05-02 | 7.422 | 1,978 | +0 | 0.00% | 14,680 |
| 2023-05-03 | 2023-04-28 | 7.432 | 1,978 | +0 | 0.00% | 14,700 |
| 2023-05-02 | 2023-04-27 | 7.502 | 1,978 | +0 | 0.00% | 14,840 |
| 2023-04-28 | 2023-04-26 | 7.533 | 1,978 | +0 | 0.00% | 14,900 |
| 2023-04-27 | 2023-04-25 | 7.361 | 1,978 | +0 | 0.00% | 14,560 |
| 2023-04-26 | 2023-04-24 | 7.361 | 1,978 | +0 | 0.00% | 14,560 |
| 2023-04-25 | 2023-04-21 | 7.381 | 1,978 | +0 | 0.00% | 14,600 |
| 2023-04-24 | 2023-04-20 | 7.381 | 1,978 | +0 | 0.00% | 14,600 |
| 2023-04-21 | 2023-04-19 | 7.331 | 1,978 | +0 | 0.00% | 14,500 |
| 2023-04-20 | 2023-04-18 | 7.331 | 1,978 | +0 | 0.00% | 14,500 |
| 2023-04-19 | 2023-04-17 | 7.331 | 1,978 | +0 | 0.00% | 14,500 |
| 2023-04-18 | 2023-04-14 | 7.199 | 1,978 | +0 | 0.00% | 14,240 |
| 2023-04-17 | 2023-04-13 | 7.199 | 1,978 | +0 | 0.00% | 14,240 |
| 2023-04-14 | 2023-04-12 | 7.280 | 1,978 | +0 | 0.00% | 14,400 |
| 2023-04-13 | 2023-04-11 | 7.189 | 1,978 | +0 | 0.00% | 14,220 |
| 2023-04-12 | 2023-04-06 | 7.381 | 1,978 | +0 | 0.00% | 14,600 |
| 2023-04-11 | 2023-04-04 | 7.381 | 1,978 | +0 | 0.00% | 14,600 |
| 2023-04-06 | 2023-04-03 | 7.442 | 1,978 | +0 | 0.00% | 14,720 |
| 2023-04-04 | 2023-03-31 | 7.462 | 1,978 | +0 | 0.00% | 14,760 |
| 2023-04-03 | 2023-03-30 | 7.462 | 1,978 | +0 | 0.00% | 14,760 |
| 2023-03-31 | 2023-03-29 | 7.462 | 1,978 | +0 | 0.00% | 14,760 |
| 2023-03-30 | 2023-03-28 | 7.462 | 1,978 | +0 | 0.00% | 14,760 |
| 2023-03-29 | 2023-03-27 | 7.462 | 1,978 | +0 | 0.00% | 14,760 |
| 2023-03-28 | 2023-03-24 | 7.462 | 1,978 | +0 | 0.00% | 14,760 |
| 2023-03-27 | 2023-03-23 | 7.381 | 1,978 | +0 | 0.00% | 14,600 |
| 2023-03-24 | 2023-03-22 | 7.351 | 1,978 | +0 | 0.00% | 14,540 |
| 2023-03-23 | 2023-03-21 | 7.351 | 1,978 | +0 | 0.00% | 14,540 |
| 2023-03-22 | 2023-03-20 | 7.199 | 1,978 | +0 | 0.00% | 14,240 |
| 2023-03-21 | 2023-03-17 | 7.331 | 1,978 | +0 | 0.00% | 14,500 |
| 2023-03-20 | 2023-03-16 | 7.331 | 1,978 | +0 | 0.00% | 14,500 |
| 2023-03-17 | 2023-03-15 | 7.331 | 1,978 | +0 | 0.00% | 14,500 |
| 2023-03-16 | 2023-03-14 | 7.331 | 1,978 | +0 | 0.00% | 14,500 |
| 2023-03-15 | 2023-03-13 | 7.280 | 1,978 | +0 | 0.00% | 14,400 |
| 2023-03-14 | 2023-03-10 | 7.280 | 1,978 | +0 | 0.00% | 14,400 |
| 2023-03-13 | 2023-03-09 | 7.341 | 1,978 | +0 | 0.00% | 14,520 |
| 2023-03-10 | 2023-03-08 | 7.331 | 1,978 | +0 | 0.00% | 14,500 |
| 2023-03-09 | 2023-03-07 | 7.482 | 1,978 | +0 | 0.00% | 14,800 |
| 2023-03-08 | 2023-03-06 | 7.482 | 1,978 | +0 | 0.00% | 14,800 |
| 2023-03-07 | 2023-03-03 | 7.482 | 1,978 | +0 | 0.00% | 14,800 |
| 2023-03-06 | 2023-03-02 | 7.280 | 1,978 | +0 | 0.00% | 14,400 |
| 2023-03-03 | 2023-03-01 | 7.280 | 1,978 | +0 | 0.00% | 14,400 |
| 2023-03-02 | 2023-02-28 | 7.219 | 1,978 | +0 | 0.00% | 14,280 |
| 2023-03-01 | 2023-02-27 | 7.169 | 1,978 | +0 | 0.00% | 14,180 |
| 2023-02-28 | 2023-02-24 | 7.179 | 1,978 | +0 | 0.00% | 14,200 |
| 2023-02-27 | 2023-02-23 | 7.179 | 1,978 | +0 | 0.00% | 14,200 |
| 2023-02-24 | 2023-02-22 | 7.351 | 1,978 | +0 | 0.00% | 14,540 |
| 2023-02-23 | 2023-02-21 | 7.371 | 1,978 | +0 | 0.00% | 14,580 |
| 2023-02-22 | 2023-02-20 | 7.381 | 1,978 | +0 | 0.00% | 14,600 |
| 2023-02-21 | 2023-02-17 | 7.280 | 1,978 | +0 | 0.00% | 14,400 |
| 2023-02-20 | 2023-02-16 | 7.280 | 1,978 | +0 | 0.00% | 14,400 |
| 2023-02-17 | 2023-02-15 | 7.280 | 1,978 | +0 | 0.00% | 14,400 |
| 2023-02-16 | 2023-02-14 | 7.381 | 1,978 | +0 | 0.00% | 14,600 |
| 2023-02-15 | 2023-02-13 | 7.381 | 1,978 | +0 | 0.00% | 14,600 |
| 2023-02-14 | 2023-02-10 | 7.432 | 1,978 | +0 | 0.00% | 14,700 |
| 2023-02-13 | 2023-02-09 | 7.411 | 1,978 | +0 | 0.00% | 14,660 |
| 2023-02-10 | 2023-02-08 | 7.381 | 1,978 | +0 | 0.00% | 14,600 |
| 2023-02-09 | 2023-02-07 | 7.381 | 1,978 | +0 | 0.00% | 14,600 |
| 2023-02-08 | 2023-02-06 | 7.331 | 1,978 | +0 | 0.00% | 14,500 |
| 2023-02-07 | 2023-02-03 | 7.432 | 1,978 | +0 | 0.00% | 14,700 |
| 2023-02-06 | 2023-02-02 | 7.442 | 1,978 | +0 | 0.00% | 14,720 |
| 2023-02-03 | 2023-02-01 | 7.442 | 1,978 | +0 | 0.00% | 14,720 |
| 2023-02-02 | 2023-01-31 | 7.432 | 1,978 | +0 | 0.00% | 14,700 |
| 2023-02-01 | 2023-01-30 | 7.432 | 1,978 | +0 | 0.00% | 14,700 |
| 2023-01-31 | 2023-01-27 | 7.432 | 1,978 | +0 | 0.00% | 14,700 |
| 2023-01-30 | 2023-01-26 | 7.331 | 1,978 | +0 | 0.00% | 14,500 |
| 2023-01-27 | 2023-01-20 | 7.280 | 1,978 | +0 | 0.00% | 14,400 |
| 2023-01-26 | 2023-01-19 | 7.280 | 1,978 | +0 | 0.00% | 14,400 |
| 2023-01-20 | 2023-01-18 | 7.280 | 1,978 | +0 | 0.00% | 14,400 |
| 2023-01-19 | 2023-01-17 | 7.260 | 1,978 | +0 | 0.00% | 14,360 |
| 2023-01-18 | 2023-01-16 | 7.280 | 1,978 | +0 | 0.00% | 14,400 |
| 2023-01-17 | 2023-01-13 | 7.229 | 1,978 | +0 | 0.00% | 14,300 |
| 2023-01-16 | 2023-01-12 | 7.179 | 1,978 | +0 | 0.00% | 14,200 |
| 2023-01-13 | 2023-01-11 | 7.179 | 1,978 | +0 | 0.00% | 14,200 |
| 2023-01-12 | 2023-01-10 | 7.179 | 1,978 | +0 | 0.00% | 14,200 |
| 2023-01-11 | 2023-01-09 | 7.250 | 1,978 | +0 | 0.00% | 14,340 |
| 2023-01-10 | 2023-01-06 | 7.280 | 1,978 | +0 | 0.00% | 14,400 |
| 2023-01-09 | 2023-01-05 | 7.533 | 1,978 | +0 | 0.00% | 14,900 |
| 2023-01-06 | 2023-01-04 | 7.533 | 1,978 | +0 | 0.00% | 14,900 |
| 2023-01-05 | 2023-01-03 | 7.533 | 1,978 | +0 | 0.00% | 14,900 |
| 2023-01-04 | 2022-12-30 | 7.290 | 1,978 | +0 | 0.00% | 14,420 |
| 2023-01-03 | 2022-12-29 | 7.290 | 1,978 | +0 | 0.00% | 14,420 |
| 2022-12-30 | 2022-12-28 | 7.240 | 1,978 | +0 | 0.00% | 14,320 |
| 2022-12-29 | 2022-12-23 | 7.017 | 1,978 | +0 | 0.00% | 13,880 |
| 2022-12-28 | 2022-12-22 | 7.027 | 1,978 | +0 | 0.00% | 13,900 |
| 2022-12-23 | 2022-12-21 | 6.926 | 1,978 | +0 | 0.00% | 13,700 |
| 2022-12-22 | 2022-12-20 | 6.926 | 1,978 | +0 | 0.00% | 13,700 |
| 2022-12-21 | 2022-12-19 | 6.926 | 1,978 | +0 | 0.00% | 13,700 |
| 2022-12-20 | 2022-12-16 | 6.977 | 1,978 | +0 | 0.00% | 13,800 |
| 2022-12-19 | 2022-12-15 | 6.876 | 1,978 | +0 | 0.00% | 13,600 |
| 2022-12-16 | 2022-12-14 | 6.987 | 1,978 | +0 | 0.00% | 13,820 |
| 2022-12-15 | 2022-12-13 | 7.078 | 1,978 | +0 | 0.00% | 14,000 |
| 2022-12-14 | 2022-12-12 | 6.876 | 1,978 | +0 | 0.00% | 13,600 |
| 2022-12-13 | 2022-12-09 | 7.179 | 1,978 | +0 | 0.00% | 14,200 |
| 2022-12-12 | 2022-12-08 | 6.825 | 1,978 | +0 | 0.00% | 13,500 |
| 2022-12-09 | 2022-12-07 | 6.532 | 1,978 | +0 | 0.00% | 12,920 |
| 2022-12-08 | 2022-12-06 | 6.603 | 1,978 | +0 | 0.00% | 13,060 |
| 2022-12-07 | 2022-12-05 | 6.643 | 1,978 | +0 | 0.00% | 13,140 |
| 2022-12-06 | 2022-12-02 | 6.491 | 1,978 | +0 | 0.00% | 12,840 |
| 2022-12-05 | 2022-12-01 | 6.522 | 1,978 | +0 | 0.00% | 12,900 |
| 2022-12-02 | 2022-11-30 | 6.592 | 1,978 | +0 | 0.00% | 13,040 |
| 2022-12-01 | 2022-11-29 | 6.491 | 1,978 | +0 | 0.00% | 12,840 |
| 2022-11-30 | 2022-11-28 | 6.572 | 1,978 | +0 | 0.00% | 13,000 |
| 2022-11-29 | 2022-11-25 | 6.572 | 1,978 | +0 | 0.00% | 13,000 |
| 2022-11-28 | 2022-11-24 | 6.572 | 1,978 | +0 | 0.00% | 13,000 |
| 2022-11-25 | 2022-11-23 | 6.643 | 1,978 | +0 | 0.00% | 13,140 |
| 2022-11-24 | 2022-11-22 | 6.643 | 1,978 | +0 | 0.00% | 13,140 |
| 2022-11-23 | 2022-11-21 | 6.643 | 1,978 | +0 | 0.00% | 13,140 |
| 2022-11-22 | 2022-11-18 | 6.633 | 1,978 | +0 | 0.00% | 13,120 |
| 2022-11-21 | 2022-11-17 | 6.491 | 1,978 | +0 | 0.00% | 12,840 |
| 2022-11-18 | 2022-11-16 | 6.491 | 1,978 | +0 | 0.00% | 12,840 |
| 2022-11-17 | 2022-11-15 | 6.522 | 1,978 | +0 | 0.00% | 12,900 |
| 2022-11-16 | 2022-11-14 | 6.522 | 1,978 | +0 | 0.00% | 12,900 |
| 2022-11-15 | 2022-11-11 | 6.522 | 1,978 | +0 | 0.00% | 12,900 |
| 2022-11-14 | 2022-11-10 | 6.380 | 1,978 | +0 | 0.00% | 12,620 |
| 2022-11-11 | 2022-11-09 | 6.522 | 1,978 | +0 | 0.00% | 12,900 |
| 2022-11-10 | 2022-11-08 | 6.522 | 1,978 | +0 | 0.00% | 12,900 |
| 2022-11-09 | 2022-11-07 | 6.522 | 1,978 | +0 | 0.00% | 12,900 |
| 2022-11-08 | 2022-11-04 | 6.552 | 1,978 | +0 | 0.00% | 12,960 |
| 2022-11-07 | 2022-11-03 | 6.491 | 1,978 | +0 | 0.00% | 12,840 |
| 2022-11-04 | 2022-11-02 | 6.552 | 1,978 | +0 | 0.00% | 12,960 |
| 2022-11-03 | 2022-11-01 | 6.572 | 1,978 | +0 | 0.00% | 13,000 |
| 2022-11-02 | 2022-10-31 | 6.421 | 1,978 | +0 | 0.00% | 12,700 |
| 2022-11-01 | 2022-10-28 | 6.471 | 1,978 | +0 | 0.00% | 12,800 |
| 2022-10-31 | 2022-10-27 | 6.633 | 1,978 | +0 | 0.00% | 13,120 |
| 2022-10-28 | 2022-10-26 | 6.683 | 1,978 | +0 | 0.00% | 13,220 |
| 2022-10-27 | 2022-10-25 | 6.683 | 1,978 | +0 | 0.00% | 13,220 |
| 2022-10-26 | 2022-10-24 | 6.683 | 1,978 | +0 | 0.00% | 13,220 |
| 2022-10-25 | 2022-10-21 | 6.825 | 1,978 | +0 | 0.00% | 13,500 |
| 2022-10-24 | 2022-10-20 | 6.876 | 1,978 | +0 | 0.00% | 13,600 |
| 2022-10-21 | 2022-10-19 | 6.926 | 1,978 | +0 | 0.00% | 13,700 |
| 2022-10-20 | 2022-10-18 | 6.956 | 1,978 | +0 | 0.00% | 13,760 |
| 2022-10-19 | 2022-10-17 | 6.906 | 1,978 | +0 | 0.00% | 13,660 |
| 2022-10-18 | 2022-10-14 | 6.956 | 1,978 | +0 | 0.00% | 13,760 |
| 2022-10-17 | 2022-10-13 | 6.865 | 1,978 | +0 | 0.00% | 13,580 |
| 2022-10-14 | 2022-10-12 | 6.876 | 1,978 | +0 | 0.00% | 13,600 |
| 2022-10-13 | 2022-10-11 | 6.936 | 1,978 | +0 | 0.00% | 13,720 |
| 2022-10-12 | 2022-10-10 | 6.936 | 1,978 | +0 | 0.00% | 13,720 |
| 2022-10-11 | 2022-10-07 | 6.936 | 1,978 | +0 | 0.00% | 13,720 |
| 2022-10-10 | 2022-10-06 | 6.936 | 1,978 | +0 | 0.00% | 13,720 |
| 2022-10-07 | 2022-10-05 | 6.936 | 1,978 | +0 | 0.00% | 13,720 |
| 2022-10-06 | 2022-10-03 | 6.855 | 1,978 | +0 | 0.00% | 13,560 |
| 2022-10-05 | 2022-09-30 | 6.876 | 1,978 | +0 | 0.00% | 13,600 |
| 2022-10-03 | 2022-09-29 | 6.896 | 1,978 | +0 | 0.00% | 13,640 |
| 2022-09-30 | 2022-09-28 | 6.896 | 1,978 | +0 | 0.00% | 13,640 |
| 2022-09-29 | 2022-09-27 | 6.926 | 1,978 | +0 | 0.00% | 13,700 |
| 2022-09-28 | 2022-09-26 | 6.977 | 1,978 | +0 | 0.00% | 13,800 |
| 2022-09-27 | 2022-09-23 | 6.977 | 1,978 | +0 | 0.00% | 13,800 |
| 2022-09-26 | 2022-09-22 | 6.977 | 1,978 | +0 | 0.00% | 13,800 |
| 2022-09-23 | 2022-09-21 | 6.977 | 1,978 | +0 | 0.00% | 13,800 |
| 2022-09-22 | 2022-09-20 | 6.977 | 1,978 | +0 | 0.00% | 13,800 |
| 2022-09-21 | 2022-09-19 | 7.007 | 1,978 | +0 | 0.00% | 13,860 |
| 2022-09-20 | 2022-09-16 | 6.926 | 1,978 | +0 | 0.00% | 13,700 |
| 2022-09-19 | 2022-09-15 | 6.926 | 1,978 | +0 | 0.00% | 13,700 |
| 2022-09-16 | 2022-09-14 | 6.876 | 1,978 | +0 | 0.00% | 13,600 |
| 2022-09-15 | 2022-09-13 | 6.926 | 1,978 | +0 | 0.00% | 13,700 |
| 2022-09-14 | 2022-09-09 | 6.926 | 1,978 | +0 | 0.00% | 13,700 |
| 2022-09-13 | 2022-09-08 | 6.926 | 1,978 | +0 | 0.00% | 13,700 |
| 2022-09-09 | 2022-09-07 | 6.926 | 1,978 | +0 | 0.00% | 13,700 |
| 2022-09-08 | 2022-09-06 | 6.926 | 1,978 | +0 | 0.00% | 13,700 |
| 2022-09-07 | 2022-09-05 | 6.926 | 1,978 | +0 | 0.00% | 13,700 |
| 2022-09-06 | 2022-09-02 | 6.926 | 1,978 | +0 | 0.00% | 13,700 |
| 2022-09-05 | 2022-09-01 | 6.855 | 1,978 | +0 | 0.00% | 13,560 |
| 2022-09-02 | 2022-08-31 | 6.977 | 1,978 | +0 | 0.00% | 13,800 |
| 2022-09-01 | 2022-08-30 | 6.977 | 1,978 | +0 | 0.00% | 13,800 |
| 2022-08-31 | 2022-08-29 | 7.027 | 1,978 | +0 | 0.00% | 13,900 |
| 2022-08-30 | 2022-08-26 | 7.179 | 1,978 | +0 | 0.00% | 14,200 |
| 2022-08-29 | 2022-08-25 | 7.179 | 1,978 | +0 | 0.00% | 14,200 |
| 2022-08-26 | 2022-08-24 | 7.058 | 1,978 | +0 | 0.00% | 13,960 |
| 2022-08-25 | 2022-08-23 | 7.078 | 1,978 | +0 | 0.00% | 14,000 |
| 2022-08-24 | 2022-08-22 | 7.068 | 1,978 | +0 | 0.00% | 13,980 |
| 2022-08-23 | 2022-08-19 | 7.078 | 1,978 | +0 | 0.00% | 14,000 |
| 2022-08-22 | 2022-08-18 | 7.058 | 1,978 | +0 | 0.00% | 13,960 |
| 2022-08-19 | 2022-08-17 | 7.058 | 1,978 | +0 | 0.00% | 13,960 |
| 2022-08-18 | 2022-08-16 | 7.098 | 1,978 | +0 | 0.00% | 14,040 |
| 2022-08-17 | 2022-08-15 | 7.058 | 1,978 | +0 | 0.00% | 13,960 |
| 2022-08-16 | 2022-08-12 | 7.058 | 1,978 | +0 | 0.00% | 13,960 |
| 2022-08-15 | 2022-08-11 | 7.058 | 1,978 | +0 | 0.00% | 13,960 |
| 2022-08-12 | 2022-08-10 | 7.058 | 1,978 | +0 | 0.00% | 13,960 |
| 2022-08-11 | 2022-08-09 | 7.058 | 1,978 | +0 | 0.00% | 13,960 |
| 2022-08-10 | 2022-08-08 | 6.967 | 1,978 | +0 | 0.00% | 13,780 |
| 2022-08-09 | 2022-08-05 | 6.967 | 1,978 | +0 | 0.00% | 13,780 |
| 2022-08-08 | 2022-08-04 | 6.956 | 1,978 | +0 | 0.00% | 13,760 |
| 2022-08-05 | 2022-08-03 | 6.956 | 1,978 | +0 | 0.00% | 13,760 |
| 2022-08-04 | 2022-08-02 | 6.825 | 1,978 | +0 | 0.00% | 13,500 |
| 2022-08-03 | 2022-08-01 | 6.825 | 1,978 | +0 | 0.00% | 13,500 |
| 2022-08-02 | 2022-07-29 | 6.825 | 1,978 | +0 | 0.00% | 13,500 |
| 2022-08-01 | 2022-07-28 | 6.835 | 1,978 | +0 | 0.00% | 13,520 |
| 2022-07-29 | 2022-07-27 | 6.825 | 1,978 | +0 | 0.00% | 13,500 |
| 2022-07-28 | 2022-07-26 | 7.078 | 1,978 | +0 | 0.00% | 14,000 |
| 2022-07-27 | 2022-07-25 | 7.078 | 1,978 | +0 | 0.00% | 14,000 |
| 2022-07-26 | 2022-07-22 | 7.078 | 1,978 | +0 | 0.00% | 14,000 |
| 2022-07-25 | 2022-07-21 | 7.078 | 1,978 | +0 | 0.00% | 14,000 |
| 2022-07-22 | 2022-07-20 | 7.078 | 1,978 | +0 | 0.00% | 14,000 |
| 2022-07-21 | 2022-07-19 | 7.078 | 1,978 | +0 | 0.00% | 14,000 |
| 2022-07-20 | 2022-07-18 | 7.078 | 1,978 | +0 | 0.00% | 14,000 |
| 2022-07-19 | 2022-07-15 | 7.078 | 1,978 | +0 | 0.00% | 14,000 |
| 2022-07-18 | 2022-07-14 | 7.078 | 1,978 | +0 | 0.00% | 14,000 |
| 2022-07-15 | 2022-07-13 | 7.078 | 1,978 | +0 | 0.00% | 14,000 |
| 2022-07-14 | 2022-07-12 | 7.078 | 1,978 | +0 | 0.00% | 14,000 |
| 2022-07-13 | 2022-07-11 | 7.179 | 1,978 | +0 | 0.00% | 14,200 |
| 2022-07-12 | 2022-07-08 | 7.159 | 1,978 | +0 | 0.00% | 14,160 |
| 2022-07-11 | 2022-07-07 | 7.159 | 1,978 | +0 | 0.00% | 14,160 |
| 2022-07-08 | 2022-07-06 | 7.159 | 1,978 | +0 | 0.00% | 14,160 |
| 2022-07-07 | 2022-07-05 | 7.037 | 1,978 | +0 | 0.00% | 13,920 |
| 2022-07-06 | 2022-07-04 | 7.058 | 1,978 | +0 | 0.00% | 13,960 |
| 2022-07-05 | 2022-06-30 | 7.078 | 1,978 | +0 | 0.00% | 14,000 |
| 2022-07-04 | 2022-06-29 | 7.108 | 1,978 | +0 | 0.00% | 14,060 |
| 2022-06-30 | 2022-06-28 | 7.108 | 1,978 | +0 | 0.00% | 14,060 |
| 2022-06-29 | 2022-06-27 | 7.108 | 1,978 | +0 | 0.00% | 14,060 |
| 2022-06-28 | 2022-06-24 | 7.098 | 1,978 | +0 | 0.00% | 14,040 |
| 2022-06-27 | 2022-06-23 | 7.098 | 1,978 | +0 | 0.00% | 14,040 |
| 2022-06-24 | 2022-06-22 | 7.078 | 1,978 | +0 | 0.00% | 14,000 |
| 2022-06-23 | 2022-06-21 | 7.078 | 1,978 | +0 | 0.00% | 14,000 |
| 2022-06-22 | 2022-06-20 | 7.098 | 1,978 | +0 | 0.00% | 14,040 |
| 2022-06-21 | 2022-06-17 | 7.078 | 1,978 | +0 | 0.00% | 14,000 |
| 2022-06-20 | 2022-06-16 | 7.078 | 1,978 | +0 | 0.00% | 14,000 |
| 2022-06-17 | 2022-06-15 | 7.078 | 1,978 | +0 | 0.00% | 14,000 |
| 2022-06-16 | 2022-06-14 | 7.078 | 1,978 | +0 | 0.00% | 14,000 |
| 2022-06-15 | 2022-06-13 | 7.078 | 1,978 | +0 | 0.00% | 14,000 |
| 2022-06-14 | 2022-06-10 | 7.078 | 1,978 | +0 | 0.00% | 14,000 |
| 2022-06-13 | 2022-06-09 | 7.027 | 1,978 | +0 | 0.00% | 13,900 |
| 2022-06-10 | 2022-06-08 | 7.027 | 1,978 | +0 | 0.00% | 13,900 |
| 2022-06-09 | 2022-06-07 | 7.128 | 1,978 | +0 | 0.00% | 14,100 |
| 2022-06-08 | 2022-06-06 | 7.128 | 1,978 | +0 | 0.00% | 14,100 |
| 2022-06-07 | 2022-06-02 | 7.078 | 1,978 | +0 | 0.00% | 14,000 |
| 2022-06-06 | 2022-06-01 | 7.078 | 1,978 | +0 | 0.00% | 14,000 |
| 2022-06-02 | 2022-05-31 | 7.027 | 1,978 | +0 | 0.00% | 13,900 |
| 2022-06-01 | 2022-05-30 | 6.997 | 1,978 | +0 | 0.00% | 13,840 |
| 2022-05-31 | 2022-05-27 | 6.977 | 1,978 | +0 | 0.00% | 13,800 |
| 2022-05-30 | 2022-05-26 | 6.977 | 1,978 | +0 | 0.00% | 13,800 |
| 2022-05-27 | 2022-05-25 | 6.876 | 1,978 | +0 | 0.00% | 13,600 |
| 2022-05-26 | 2022-05-24 | 6.956 | 1,978 | +0 | 0.00% | 13,760 |
| 2022-05-25 | 2022-05-23 | 6.855 | 1,978 | +0 | 0.00% | 13,560 |
| 2022-05-24 | 2022-05-20 | 7.058 | 1,978 | +0 | 0.00% | 13,960 |
| 2022-05-23 | 2022-05-19 | 7.027 | 1,978 | +0 | 0.00% | 13,900 |
| 2022-05-20 | 2022-05-18 | 7.058 | 1,978 | +0 | 0.00% | 13,960 |
| 2022-05-19 | 2022-05-17 | 7.058 | 1,978 | +0 | 0.00% | 13,960 |
| 2022-05-18 | 2022-05-16 | 6.977 | 1,978 | +0 | 0.00% | 13,800 |
| 2022-05-17 | 2022-05-13 | 6.977 | 1,978 | +0 | 0.00% | 13,800 |
| 2022-05-16 | 2022-05-12 | 6.977 | 1,978 | +0 | 0.00% | 13,800 |
| 2022-05-13 | 2022-05-11 | 7.037 | 1,978 | +0 | 0.00% | 13,920 |
| 2022-05-12 | 2022-05-10 | 6.906 | 1,978 | +0 | 0.00% | 13,660 |
| 2022-05-11 | 2022-05-06 | 6.906 | 1,978 | +0 | 0.00% | 13,660 |
| 2022-05-10 | 2022-05-05 | 6.906 | 1,978 | +0 | 0.00% | 13,660 |
| 2022-05-06 | 2022-05-04 | 6.896 | 1,978 | +0 | 0.00% | 13,640 |
| 2022-05-05 | 2022-05-03 | 6.896 | 1,978 | +0 | 0.00% | 13,640 |
| 2022-05-04 | 2022-04-29 | 6.815 | 1,978 | +0 | 0.00% | 13,480 |
| 2022-05-03 | 2022-04-28 | 6.815 | 1,978 | +0 | 0.00% | 13,480 |
| 2022-04-29 | 2022-04-27 | 6.815 | 1,978 | +0 | 0.00% | 13,480 |
| 2022-04-28 | 2022-04-26 | 6.815 | 1,978 | +0 | 0.00% | 13,480 |
| 2022-04-27 | 2022-04-25 | 6.815 | 1,978 | +0 | 0.00% | 13,480 |
| 2022-04-26 | 2022-04-22 | 6.815 | 1,978 | +0 | 0.00% | 13,480 |
| 2022-04-25 | 2022-04-21 | 6.825 | 1,978 | +0 | 0.00% | 13,500 |
| 2022-04-22 | 2022-04-20 | 6.815 | 1,978 | +0 | 0.00% | 13,480 |
| 2022-04-21 | 2022-04-19 | 6.815 | 1,978 | +0 | 0.00% | 13,480 |
| 2022-04-20 | 2022-04-14 | 6.805 | 1,978 | +0 | 0.00% | 13,460 |
| 2022-04-19 | 2022-04-13 | 6.805 | 1,978 | +0 | 0.00% | 13,460 |
| 2022-04-14 | 2022-04-12 | 6.795 | 1,978 | +0 | 0.00% | 13,440 |
| 2022-04-13 | 2022-04-11 | 6.835 | 1,978 | +0 | 0.00% | 13,520 |
| 2022-04-12 | 2022-04-08 | 7.047 | 1,978 | +0 | 0.00% | 13,940 |
| 2022-04-11 | 2022-04-07 | 7.047 | 1,978 | +0 | 0.00% | 13,940 |
| 2022-04-08 | 2022-04-06 | 6.835 | 1,978 | +0 | 0.00% | 13,520 |
| 2022-04-07 | 2022-04-04 | 6.835 | 1,978 | +0 | 0.00% | 13,520 |
| 2022-04-06 | 2022-04-01 | 6.835 | 1,978 | +0 | 0.00% | 13,520 |
| 2022-04-04 | 2022-03-31 | 6.835 | 1,978 | +0 | 0.00% | 13,520 |
| 2022-04-01 | 2022-03-30 | 6.835 | 1,978 | +0 | 0.00% | 13,520 |
| 2022-03-31 | 2022-03-29 | 6.835 | 1,978 | +0 | 0.00% | 13,520 |
| 2022-03-30 | 2022-03-28 | 6.774 | 1,978 | +0 | 0.00% | 13,400 |
| 2022-03-29 | 2022-03-25 | 6.764 | 1,978 | +0 | 0.00% | 13,380 |
| 2022-03-28 | 2022-03-24 | 6.764 | 1,978 | +0 | 0.00% | 13,380 |
| 2022-03-25 | 2022-03-23 | 6.764 | 1,978 | +0 | 0.00% | 13,380 |
| 2022-03-24 | 2022-03-22 | 6.734 | 1,978 | +0 | 0.00% | 13,320 |
| 2022-03-23 | 2022-03-21 | 6.673 | 1,978 | +0 | 0.00% | 13,200 |
| 2022-03-22 | 2022-03-18 | 6.774 | 1,978 | +0 | 0.00% | 13,400 |
| 2022-03-21 | 2022-03-17 | 6.774 | 1,978 | +0 | 0.00% | 13,400 |
| 2022-03-18 | 2022-03-16 | 6.724 | 1,978 | +0 | 0.00% | 13,300 |
| 2022-03-17 | 2022-03-15 | 6.724 | 1,978 | +0 | 0.00% | 13,300 |
| 2022-03-16 | 2022-03-14 | 6.724 | 1,978 | +0 | 0.00% | 13,300 |
| 2022-03-15 | 2022-03-11 | 6.724 | 1,978 | +0 | 0.00% | 13,300 |
| 2022-03-14 | 2022-03-10 | 6.724 | 1,978 | +0 | 0.00% | 13,300 |
| 2022-03-11 | 2022-03-09 | 6.774 | 1,978 | +0 | 0.00% | 13,400 |
| 2022-03-10 | 2022-03-08 | 6.774 | 1,978 | +0 | 0.00% | 13,400 |
| 2022-03-09 | 2022-03-07 | 6.754 | 1,978 | +0 | 0.00% | 13,360 |
| 2022-03-08 | 2022-03-04 | 6.754 | 1,978 | +0 | 0.00% | 13,360 |
| 2022-03-07 | 2022-03-03 | 6.754 | 1,978 | +0 | 0.00% | 13,360 |
| 2022-03-04 | 2022-03-02 | 6.754 | 1,978 | +0 | 0.00% | 13,360 |
| 2022-03-03 | 2022-03-01 | 6.754 | 1,978 | +0 | 0.00% | 13,360 |
| 2022-03-02 | 2022-02-28 | 6.855 | 1,978 | +0 | 0.00% | 13,560 |
| 2022-03-01 | 2022-02-25 | 6.855 | 1,978 | +0 | 0.00% | 13,560 |
| 2022-02-28 | 2022-02-24 | 6.926 | 1,978 | +0 | 0.00% | 13,700 |
| 2022-02-25 | 2022-02-23 | 7.027 | 1,978 | +0 | 0.00% | 13,900 |
| 2022-02-24 | 2022-02-22 | 7.027 | 1,978 | +0 | 0.00% | 13,900 |
| 2022-02-23 | 2022-02-21 | 7.058 | 1,978 | +0 | 0.00% | 13,960 |
| 2022-02-22 | 2022-02-18 | 6.987 | 1,978 | +0 | 0.00% | 13,820 |
| 2022-02-21 | 2022-02-17 | 6.987 | 1,978 | +0 | 0.00% | 13,820 |
| 2022-02-18 | 2022-02-16 | 6.977 | 1,978 | +0 | 0.00% | 13,800 |
| 2022-02-17 | 2022-02-15 | 6.977 | 1,978 | +0 | 0.00% | 13,800 |
| 2022-02-16 | 2022-02-14 | 6.876 | 1,978 | +0 | 0.00% | 13,600 |
| 2022-02-15 | 2022-02-11 | 6.876 | 1,978 | +0 | 0.00% | 13,600 |
| 2022-02-14 | 2022-02-10 | 6.876 | 1,978 | +0 | 0.00% | 13,600 |
| 2022-02-11 | 2022-02-09 | 6.946 | 1,978 | +0 | 0.00% | 13,740 |
| 2022-02-10 | 2022-02-08 | 6.987 | 1,978 | +0 | 0.00% | 13,820 |
| 2022-02-09 | 2022-02-07 | 7.017 | 1,978 | +0 | 0.00% | 13,880 |
| 2022-02-08 | 2022-02-04 | 6.876 | 1,978 | +0 | 0.00% | 13,600 |
| 2022-02-07 | 2022-01-31 | 6.977 | 1,978 | +0 | 0.00% | 13,800 |
| 2022-02-04 | 2022-01-27 | 6.673 | 1,978 | +0 | 0.00% | 13,200 |
| 2022-01-28 | 2022-01-26 | 6.653 | 1,978 | +0 | 0.00% | 13,160 |
| 2022-01-27 | 2022-01-25 | 6.673 | 1,978 | +0 | 0.00% | 13,200 |
| 2022-01-26 | 2022-01-24 | 6.876 | 1,978 | +0 | 0.00% | 13,600 |
| 2022-01-25 | 2022-01-21 | 6.876 | 1,978 | +0 | 0.00% | 13,600 |
| 2022-01-24 | 2022-01-20 | 6.876 | 1,978 | +0 | 0.00% | 13,600 |
| 2022-01-21 | 2022-01-19 | 6.876 | 1,978 | +0 | 0.00% | 13,600 |
| 2022-01-20 | 2022-01-18 | 6.876 | 1,978 | +0 | 0.00% | 13,600 |
| 2022-01-19 | 2022-01-17 | 6.876 | 1,978 | +0 | 0.00% | 13,600 |
| 2022-01-18 | 2022-01-14 | 6.855 | 1,978 | +0 | 0.00% | 13,560 |
| 2022-01-17 | 2022-01-13 | 6.855 | 1,978 | +0 | 0.00% | 13,560 |
| 2022-01-14 | 2022-01-12 | 6.855 | 1,978 | +0 | 0.00% | 13,560 |
| 2022-01-13 | 2022-01-11 | 6.855 | 1,978 | +0 | 0.00% | 13,560 |
| 2022-01-12 | 2022-01-10 | 6.855 | 1,978 | +0 | 0.00% | 13,560 |
| 2022-01-11 | 2022-01-07 | 6.896 | 1,978 | +0 | 0.00% | 13,640 |
| 2022-01-10 | 2022-01-06 | 6.623 | 1,978 | +0 | 0.00% | 13,100 |
| 2022-01-07 | 2022-01-05 | 6.623 | 1,978 | +0 | 0.00% | 13,100 |
| 2022-01-06 | 2022-01-04 | 7.229 | 1,978 | +0 | 0.00% | 14,300 |
| 2022-01-05 | 2022-01-03 | 7.047 | 1,978 | +0 | 0.00% | 13,940 |
| 2022-01-04 | 2021-12-31 | 7.047 | 1,978 | +0 | 0.00% | 13,940 |
| 2022-01-03 | 2021-12-29 | 7.047 | 1,978 | +0 | 0.00% | 13,940 |
| 2021-12-30 | 2021-12-28 | 6.734 | 1,978 | +0 | 0.00% | 13,320 |
| 2021-12-29 | 2021-12-24 | 6.734 | 1,978 | +0 | 0.00% | 13,320 |
| 2021-12-28 | 2021-12-22 | 6.724 | 1,978 | +0 | 0.00% | 13,300 |
| 2021-12-23 | 2021-12-21 | 6.724 | 1,978 | +0 | 0.00% | 13,300 |
| 2021-12-22 | 2021-12-20 | 6.845 | 1,978 | +0 | 0.00% | 13,540 |
| 2021-12-21 | 2021-12-17 | 6.845 | 1,978 | +0 | 0.00% | 13,540 |
| 2021-12-20 | 2021-12-16 | 6.845 | 1,978 | +0 | 0.00% | 13,540 |
| 2021-12-17 | 2021-12-15 | 6.653 | 1,978 | +0 | 0.00% | 13,160 |
| 2021-12-16 | 2021-12-14 | 6.623 | 1,978 | +0 | 0.00% | 13,100 |
| 2021-12-15 | 2021-12-13 | 7.068 | 1,978 | +0 | 0.00% | 13,980 |
| 2021-12-14 | 2021-12-10 | 7.068 | 1,978 | +0 | 0.00% | 13,980 |
| 2021-12-13 | 2021-12-09 | 7.068 | 1,978 | +0 | 0.00% | 13,980 |
| 2021-12-10 | 2021-12-08 | 7.068 | 1,978 | +0 | 0.00% | 13,980 |
| 2021-12-09 | 2021-12-07 | 7.068 | 1,978 | +0 | 0.00% | 13,980 |
| 2021-12-08 | 2021-12-06 | 7.068 | 1,978 | +0 | 0.00% | 13,980 |
| 2021-12-07 | 2021-12-03 | 7.179 | 1,978 | +0 | 0.00% | 14,200 |
| 2021-12-06 | 2021-12-02 | 7.179 | 1,978 | +0 | 0.00% | 14,200 |
| 2021-12-03 | 2021-12-01 | 7.179 | 1,978 | +0 | 0.00% | 14,200 |
| 2021-12-02 | 2021-11-30 | 7.179 | 1,978 | +0 | 0.00% | 14,200 |
| 2021-12-01 | 2021-11-29 | 7.179 | 1,978 | +0 | 0.00% | 14,200 |
| 2021-11-30 | 2021-11-26 | 7.179 | 1,978 | +0 | 0.00% | 14,200 |
| 2021-11-29 | 2021-11-25 | 7.179 | 1,978 | +0 | 0.00% | 14,200 |
| 2021-11-26 | 2021-11-24 | 7.149 | 1,978 | +0 | 0.00% | 14,140 |
| 2021-11-25 | 2021-11-23 | 7.149 | 1,978 | +0 | 0.00% | 14,140 |
| 2021-11-24 | 2021-11-22 | 7.149 | 1,978 | +0 | 0.00% | 14,140 |
| 2021-11-23 | 2021-11-19 | 7.149 | 1,978 | +0 | 0.00% | 14,140 |
| 2021-11-22 | 2021-11-18 | 7.128 | 1,978 | +0 | 0.00% | 14,100 |
| 2021-11-19 | 2021-11-17 | 7.128 | 1,978 | +0 | 0.00% | 14,100 |
| 2021-11-18 | 2021-11-16 | 7.128 | 1,978 | +0 | 0.00% | 14,100 |
| 2021-11-17 | 2021-11-15 | 7.128 | 1,978 | +0 | 0.00% | 14,100 |
| 2021-11-16 | 2021-11-12 | 7.128 | 1,978 | +0 | 0.00% | 14,100 |
| 2021-11-15 | 2021-11-11 | 7.128 | 1,978 | +0 | 0.00% | 14,100 |
| 2021-11-12 | 2021-11-10 | 7.128 | 1,978 | +0 | 0.00% | 14,100 |
| 2021-11-11 | 2021-11-09 | 7.128 | 1,978 | +0 | 0.00% | 14,100 |
| 2021-11-10 | 2021-11-08 | 7.128 | 1,978 | +0 | 0.00% | 14,100 |
| 2021-11-09 | 2021-11-05 | 7.128 | 1,978 | +0 | 0.00% | 14,100 |
| 2021-11-08 | 2021-11-04 | 7.128 | 1,978 | +0 | 0.00% | 14,100 |
| 2021-11-05 | 2021-11-03 | 7.128 | 1,978 | +0 | 0.00% | 14,100 |
| 2021-11-04 | 2021-11-02 | 7.078 | 1,978 | +0 | 0.00% | 14,000 |
| 2021-11-03 | 2021-11-01 | 7.078 | 1,978 | +0 | 0.00% | 14,000 |
| 2021-11-02 | 2021-10-29 | 7.068 | 1,978 | +0 | 0.00% | 13,980 |
| 2021-11-01 | 2021-10-28 | 7.128 | 1,978 | +0 | 0.00% | 14,100 |
| 2021-10-29 | 2021-10-27 | 7.088 | 1,978 | +0 | 0.00% | 14,020 |
| 2021-10-28 | 2021-10-26 | 7.078 | 1,978 | +0 | 0.00% | 14,000 |
| 2021-10-27 | 2021-10-25 | 7.189 | 1,978 | +0 | 0.00% | 14,220 |
| 2021-10-26 | 2021-10-22 | 7.189 | 1,978 | +0 | 0.00% | 14,220 |
| 2021-10-25 | 2021-10-21 | 7.179 | 1,978 | +0 | 0.00% | 14,200 |
| 2021-10-22 | 2021-10-20 | 7.179 | 1,978 | +0 | 0.00% | 14,200 |
| 2021-10-21 | 2021-10-19 | 7.472 | 1,978 | +0 | 0.00% | 14,780 |
| 2021-10-20 | 2021-10-18 | 7.199 | 1,978 | +0 | 0.00% | 14,240 |
| 2021-10-19 | 2021-10-15 | 7.179 | 1,978 | +0 | 0.00% | 14,200 |
| 2021-10-18 | 2021-10-12 | 7.179 | 1,978 | +0 | 0.00% | 14,200 |
| 2021-10-15 | 2021-10-11 | 7.179 | 1,978 | +0 | 0.00% | 14,200 |
| 2021-10-12 | 2021-10-08 | 7.179 | 1,978 | +0 | 0.00% | 14,200 |
| 2021-10-11 | 2021-10-07 | 7.179 | 1,978 | +0 | 0.00% | 14,200 |
| 2021-10-08 | 2021-10-06 | 7.078 | 1,978 | +0 | 0.00% | 14,000 |
| 2021-10-07 | 2021-10-05 | 7.159 | 1,978 | +0 | 0.00% | 14,160 |
| 2021-10-06 | 2021-10-04 | 7.149 | 1,978 | +0 | 0.00% | 14,140 |
| 2021-10-05 | 2021-09-30 | 7.149 | 1,978 | +0 | 0.00% | 14,140 |
| 2021-10-04 | 2021-09-29 | 7.149 | 1,978 | +0 | 0.00% | 14,140 |
| 2021-09-30 | 2021-09-28 | 7.128 | 1,978 | +0 | 0.00% | 14,100 |
| 2021-09-29 | 2021-09-27 | 7.169 | 1,978 | +0 | 0.00% | 14,180 |
| 2021-09-28 | 2021-09-24 | 7.169 | 1,978 | +0 | 0.00% | 14,180 |
| 2021-09-27 | 2021-09-23 | 7.229 | 1,978 | +0 | 0.00% | 14,300 |
| 2021-09-24 | 2021-09-21 | 7.179 | 1,978 | +0 | 0.00% | 14,200 |
| 2021-09-23 | 2021-09-20 | 7.179 | 1,978 | +0 | 0.00% | 14,200 |
| 2021-09-21 | 2021-09-17 | 7.634 | 1,978 | +0 | 0.00% | 15,100 |
| 2021-09-20 | 2021-09-16 | 7.634 | 1,978 | +0 | 0.00% | 15,100 |
| 2021-09-17 | 2021-09-15 | 7.614 | 1,978 | +0 | 0.00% | 15,060 |
| 2021-09-16 | 2021-09-14 | 7.988 | 1,978 | +0 | 0.00% | 15,800 |
| 2021-09-15 | 2021-09-13 | 7.887 | 1,978 | +0 | 0.00% | 15,600 |
| 2021-09-14 | 2021-09-10 | 8.018 | 1,978 | +0 | 0.00% | 15,860 |
| 2021-09-13 | 2021-09-09 | 8.018 | 1,978 | +0 | 0.00% | 15,860 |
| 2021-09-10 | 2021-09-08 | 8.018 | 1,978 | +0 | 0.00% | 15,860 |
| 2021-09-09 | 2021-09-07 | 8.018 | 1,978 | +0 | 0.00% | 15,860 |
| 2021-09-08 | 2021-09-06 | 7.998 | 1,978 | +0 | 0.00% | 15,820 |
| 2021-09-07 | 2021-09-03 | 7.988 | 1,978 | +0 | 0.00% | 15,800 |
| 2021-09-06 | 2021-09-02 | 8.038 | 1,978 | +0 | 0.00% | 15,900 |
| 2021-09-03 | 2021-09-01 | 8.038 | 1,978 | +0 | 0.00% | 15,900 |
| 2021-09-02 | 2021-08-31 | 8.089 | 1,978 | +0 | 0.00% | 16,000 |
| 2021-09-01 | 2021-08-30 | 8.089 | 1,978 | +0 | 0.00% | 16,000 |
| 2021-08-31 | 2021-08-27 | 8.089 | 1,978 | +0 | 0.00% | 16,000 |
| 2021-08-30 | 2021-08-26 | 8.089 | 1,978 | +0 | 0.00% | 16,000 |
| 2021-08-27 | 2021-08-25 | 8.089 | 1,978 | +0 | 0.00% | 16,000 |
| 2021-08-26 | 2021-08-24 | 8.190 | 1,978 | +0 | 0.00% | 16,200 |
| 2021-08-25 | 2021-08-23 | 8.190 | 1,978 | +0 | 0.00% | 16,200 |
| 2021-08-24 | 2021-08-20 | 8.190 | 1,978 | +0 | 0.00% | 16,200 |
| 2021-08-23 | 2021-08-19 | 8.291 | 1,978 | +0 | 0.00% | 16,400 |
| 2021-08-20 | 2021-08-18 | 8.291 | 1,978 | +0 | 0.00% | 16,400 |
| 2021-08-19 | 2021-08-17 | 8.392 | 1,978 | +0 | 0.00% | 16,600 |
| 2021-08-18 | 2021-08-16 | 8.392 | 1,978 | +0 | 0.00% | 16,600 |
| 2021-08-17 | 2021-08-13 | 8.473 | 1,978 | +0 | 0.00% | 16,760 |
| 2021-08-16 | 2021-08-12 | 8.473 | 1,978 | +0 | 0.00% | 16,760 |
| 2021-08-13 | 2021-08-11 | 8.473 | 1,978 | +0 | 0.00% | 16,760 |
| 2021-08-12 | 2021-08-10 | 8.473 | 1,978 | +0 | 0.00% | 16,760 |
| 2021-08-11 | 2021-08-09 | 8.473 | 1,978 | +0 | 0.00% | 16,760 |
| 2021-08-10 | 2021-08-06 | 8.473 | 1,978 | +0 | 0.00% | 16,760 |
| 2021-08-09 | 2021-08-05 | 8.473 | 1,978 | +0 | 0.00% | 16,760 |
| 2021-08-06 | 2021-08-04 | 8.473 | 1,978 | +0 | 0.00% | 16,760 |
| 2021-08-05 | 2021-08-03 | 8.271 | 1,978 | +0 | 0.00% | 16,360 |
| 2021-08-04 | 2021-08-02 | 8.291 | 1,978 | +0 | 0.00% | 16,400 |
| 2021-08-03 | 2021-07-30 | 8.342 | 1,978 | +0 | 0.00% | 16,500 |
| 2021-08-02 | 2021-07-29 | 8.392 | 1,978 | +0 | 0.00% | 16,600 |
| 2021-07-30 | 2021-07-28 | 8.392 | 1,978 | +0 | 0.00% | 16,600 |
| 2021-07-29 | 2021-07-27 | 8.493 | 1,978 | +0 | 0.00% | 16,800 |
| 2021-07-28 | 2021-07-26 | 8.493 | 1,978 | +0 | 0.00% | 16,800 |
| 2021-07-27 | 2021-07-23 | 8.493 | 1,978 | +0 | 0.00% | 16,800 |
| 2021-07-26 | 2021-07-22 | 8.493 | 1,978 | +0 | 0.00% | 16,800 |
| 2021-07-23 | 2021-07-21 | 8.493 | 1,978 | +0 | 0.00% | 16,800 |
| 2021-07-22 | 2021-07-20 | 8.493 | 1,978 | +0 | 0.00% | 16,800 |
| 2021-07-21 | 2021-07-19 | 8.493 | 1,978 | +0 | 0.00% | 16,800 |
| 2021-07-20 | 2021-07-16 | 8.544 | 1,978 | +0 | 0.00% | 16,900 |
| 2021-07-19 | 2021-07-15 | 8.473 | 1,978 | +0 | 0.00% | 16,760 |
| 2021-07-16 | 2021-07-14 | 8.594 | 1,978 | +0 | 0.00% | 17,000 |
| 2021-07-15 | 2021-07-13 | 8.594 | 1,978 | +0 | 0.00% | 17,000 |
| 2021-07-14 | 2021-07-12 | 8.594 | 1,978 | +0 | 0.00% | 17,000 |
| 2021-07-13 | 2021-07-09 | 8.493 | 1,978 | +0 | 0.00% | 16,800 |
| 2021-07-12 | 2021-07-08 | 8.594 | 1,978 | +0 | 0.00% | 17,000 |
| 2021-07-09 | 2021-07-07 | 8.594 | 1,978 | +0 | 0.00% | 17,000 |
| 2021-07-08 | 2021-07-06 | 8.594 | 1,978 | +0 | 0.00% | 17,000 |
| 2021-07-07 | 2021-07-05 | 8.594 | 1,978 | +0 | 0.00% | 17,000 |
| 2021-07-06 | 2021-07-02 | 8.594 | 1,978 | +0 | 0.00% | 17,000 |
| 2021-07-05 | 2021-06-30 | 8.594 | 1,978 | +0 | 0.00% | 17,000 |
| 2021-07-02 | 2021-06-29 | 8.594 | 1,978 | +0 | 0.00% | 17,000 |
| 2021-06-30 | 2021-06-28 | 8.594 | 1,978 | +0 | 0.00% | 17,000 |
| 2021-06-29 | 2021-06-25 | 8.594 | 1,978 | +0 | 0.00% | 17,000 |
| 2021-06-28 | 2021-06-24 | 8.493 | 1,978 | +0 | 0.00% | 16,800 |
| 2021-06-25 | 2021-06-23 | 8.493 | 1,978 | +0 | 0.00% | 16,800 |
| 2021-06-24 | 2021-06-22 | 8.493 | 1,978 | +0 | 0.00% | 16,800 |
| 2021-06-23 | 2021-06-21 | 8.594 | 1,978 | +0 | 0.00% | 17,000 |
| 2021-06-22 | 2021-06-18 | 8.271 | 1,978 | +0 | 0.00% | 16,360 |
| 2021-06-21 | 2021-06-17 | 8.271 | 1,978 | +0 | 0.00% | 16,360 |
| 2021-06-18 | 2021-06-16 | 8.271 | 1,978 | +0 | 0.00% | 16,360 |
| 2021-06-17 | 2021-06-15 | 8.271 | 1,978 | +0 | 0.00% | 16,360 |
| 2021-06-16 | 2021-06-11 | 8.271 | 1,978 | +0 | 0.00% | 16,360 |
| 2021-06-15 | 2021-06-10 | 8.271 | 1,978 | +0 | 0.00% | 16,360 |
| 2021-06-11 | 2021-06-09 | 8.241 | 1,978 | +0 | 0.00% | 16,300 |
| 2021-06-10 | 2021-06-08 | 8.109 | 1,978 | +0 | 0.00% | 16,040 |
| 2021-06-09 | 2021-06-07 | 8.089 | 1,978 | +0 | 0.00% | 16,000 |
| 2021-06-08 | 2021-06-04 | 8.099 | 1,978 | +0 | 0.00% | 16,020 |
| 2021-06-07 | 2021-06-03 | 8.099 | 1,978 | +0 | 0.00% | 16,020 |
| 2021-06-04 | 2021-06-02 | 8.139 | 1,978 | +0 | 0.00% | 16,100 |
| 2021-06-03 | 2021-06-01 | 8.139 | 1,978 | +0 | 0.00% | 16,100 |
| 2021-06-02 | 2021-05-31 | 8.109 | 1,978 | +0 | 0.00% | 16,040 |
| 2021-06-01 | 2021-05-28 | 8.089 | 1,978 | +0 | 0.00% | 16,000 |
| 2021-05-31 | 2021-05-27 | 8.069 | 1,978 | +0 | 0.00% | 15,960 |
| 2021-05-28 | 2021-05-26 | 8.069 | 1,978 | +0 | 0.00% | 15,960 |
| 2021-05-27 | 2021-05-25 | 8.079 | 1,978 | +0 | 0.00% | 15,980 |
| 2021-05-26 | 2021-05-24 | 8.079 | 1,978 | +0 | 0.00% | 15,980 |
| 2021-05-25 | 2021-05-21 | 8.079 | 1,978 | +0 | 0.00% | 15,980 |
| 2021-05-24 | 2021-05-20 | 8.079 | 1,978 | +0 | 0.00% | 15,980 |
| 2021-05-21 | 2021-05-18 | 8.079 | 1,978 | +0 | 0.00% | 15,980 |
| 2021-05-20 | 2021-05-17 | 8.129 | 1,978 | +0 | 0.00% | 16,080 |
| 2021-05-18 | 2021-05-14 | 7.988 | 1,978 | +0 | 0.00% | 15,800 |
| 2021-05-17 | 2021-05-13 | 8.038 | 1,978 | +0 | 0.00% | 15,900 |
| 2021-05-14 | 2021-05-12 | 8.038 | 1,978 | +0 | 0.00% | 15,900 |
| 2021-05-13 | 2021-05-11 | 8.038 | 1,978 | +0 | 0.00% | 15,900 |
| 2021-05-12 | 2021-05-10 | 8.190 | 1,978 | +0 | 0.00% | 16,200 |
| 2021-05-11 | 2021-05-07 | 8.190 | 1,978 | +0 | 0.00% | 16,200 |
| 2021-05-10 | 2021-05-06 | 8.190 | 1,978 | +0 | 0.00% | 16,200 |
| 2021-05-07 | 2021-05-05 | 8.372 | 1,978 | +0 | 0.00% | 16,560 |
| 2021-05-06 | 2021-05-04 | 8.392 | 1,978 | +0 | 0.00% | 16,600 |
| 2021-05-05 | 2021-05-03 | 8.382 | 1,978 | +0 | 0.00% | 16,580 |
| 2021-05-04 | 2021-04-30 | 8.382 | 1,978 | +0 | 0.00% | 16,580 |
| 2021-05-03 | 2021-04-29 | 8.382 | 1,978 | +0 | 0.00% | 16,580 |
| 2021-04-30 | 2021-04-28 | 8.109 | 1,978 | +0 | 0.00% | 16,040 |
| 2021-04-29 | 2021-04-27 | 8.109 | 1,978 | +0 | 0.00% | 16,040 |
| 2021-04-28 | 2021-04-26 | 8.109 | 1,978 | +0 | 0.00% | 16,040 |
| 2021-04-27 | 2021-04-23 | 8.109 | 1,978 | +0 | 0.00% | 16,040 |
| 2021-04-26 | 2021-04-22 | 8.089 | 1,978 | +0 | 0.00% | 16,000 |
| 2021-04-23 | 2021-04-21 | 8.190 | 1,978 | +0 | 0.00% | 16,200 |
| 2021-04-22 | 2021-04-20 | 8.190 | 1,978 | +0 | 0.00% | 16,200 |
| 2021-04-21 | 2021-04-19 | 8.271 | 1,978 | +0 | 0.00% | 16,360 |
| 2021-04-20 | 2021-04-16 | 8.139 | 1,978 | +0 | 0.00% | 16,100 |
| 2021-04-19 | 2021-04-15 | 8.089 | 1,978 | +0 | 0.00% | 16,000 |
| 2021-04-16 | 2021-04-14 | 8.089 | 1,978 | +0 | 0.00% | 16,000 |
| 2021-04-15 | 2021-04-13 | 8.089 | 1,978 | +0 | 0.00% | 16,000 |
| 2021-04-14 | 2021-04-12 | 8.089 | 1,978 | +0 | 0.00% | 16,000 |
| 2021-04-13 | 2021-04-09 | 7.937 | 1,978 | +0 | 0.00% | 15,700 |
| 2021-04-12 | 2021-04-08 | 7.937 | 1,978 | +0 | 0.00% | 15,700 |
| 2021-04-09 | 2021-04-07 | 7.937 | 1,978 | +0 | 0.00% | 15,700 |
| 2021-04-08 | 2021-04-01 | 7.937 | 1,978 | +0 | 0.00% | 15,700 |
| 2021-04-07 | 2021-03-31 | 7.917 | 1,978 | +0 | 0.00% | 15,660 |
| 2021-04-01 | 2021-03-30 | 8.119 | 1,978 | +0 | 0.00% | 16,060 |
| 2021-03-31 | 2021-03-29 | 7.988 | 1,978 | +0 | 0.00% | 15,800 |
| 2021-03-30 | 2021-03-26 | 7.988 | 1,978 | +0 | 0.00% | 15,800 |
| 2021-03-29 | 2021-03-25 | 7.988 | 1,978 | +0 | 0.00% | 15,800 |
| 2021-03-26 | 2021-03-24 | 7.988 | 1,978 | +0 | 0.00% | 15,800 |
| 2021-03-25 | 2021-03-23 | 7.988 | 1,978 | +0 | 0.00% | 15,800 |
| 2021-03-24 | 2021-03-22 | 8.261 | 1,978 | +0 | 0.00% | 16,341 |
| 2021-03-23 | 2021-03-19 | 8.159 | 1,978 | +17 | 0.00% | 16,139 |
| 2021-03-22 | 2021-03-18 | 8.108 | 1,961 | +0 | 0.00% | 15,901 |
| 2021-03-19 | 2021-03-17 | 8.057 | 1,961 | +0 | 0.00% | 15,801 |
| 2021-03-18 | 2021-03-16 | 7.955 | 1,961 | +0 | 0.00% | 15,601 |
| 2021-03-17 | 2021-03-15 | 7.955 | 1,961 | +0 | 0.00% | 15,601 |
| 2021-03-16 | 2021-03-12 | 8.057 | 1,961 | +0 | 0.00% | 15,801 |
| 2021-03-15 | 2021-03-11 | 8.159 | 1,961 | +0 | 0.00% | 16,001 |
| 2021-03-12 | 2021-03-10 | 8.159 | 1,961 | +0 | 0.00% | 16,001 |
| 2021-03-11 | 2021-03-09 | 8.159 | 1,961 | +0 | 0.00% | 16,001 |
| 2021-03-10 | 2021-03-08 | 8.159 | 1,961 | +0 | 0.00% | 16,001 |
| 2021-03-09 | 2021-03-05 | 8.159 | 1,961 | +0 | 0.00% | 16,001 |
| 2021-03-08 | 2021-03-04 | 8.159 | 1,961 | +0 | 0.00% | 16,001 |
| 2021-03-05 | 2021-03-03 | 8.210 | 1,961 | +0 | 0.00% | 16,101 |
| 2021-03-04 | 2021-03-02 | 8.159 | 1,961 | +0 | 0.00% | 16,001 |
| 2021-03-03 | 2021-03-01 | 8.251 | 1,961 | +0 | 0.00% | 16,181 |
| 2021-03-02 | 2021-02-26 | 8.261 | 1,961 | +0 | 0.00% | 16,201 |
| 2021-03-01 | 2021-02-25 | 8.159 | 1,961 | +0 | 0.00% | 16,001 |
| 2021-02-26 | 2021-02-24 | 8.159 | 1,961 | +0 | 0.00% | 16,001 |
| 2021-02-25 | 2021-02-23 | 8.210 | 1,961 | +0 | 0.00% | 16,101 |
| 2021-02-24 | 2021-02-22 | 7.945 | 1,961 | +0 | 0.00% | 15,581 |
| 2021-02-23 | 2021-02-19 | 7.802 | 1,961 | +0 | 0.00% | 15,301 |
| 2021-02-22 | 2021-02-18 | 7.751 | 1,961 | +0 | 0.00% | 15,201 |
| 2021-02-19 | 2021-02-17 | 7.700 | 1,961 | +0 | 0.00% | 15,101 |
| 2021-02-18 | 2021-02-16 | 7.598 | 1,961 | +0 | 0.00% | 14,901 |
| 2021-02-17 | 2021-02-11 | 7.394 | 1,961 | +0 | 0.00% | 14,501 |
| 2021-02-16 | 2021-02-09 | 7.445 | 1,961 | +0 | 0.00% | 14,601 |
| 2021-02-10 | 2021-02-08 | 7.445 | 1,961 | +0 | 0.00% | 14,601 |
| 2021-02-09 | 2021-02-05 | 7.313 | 1,961 | +0 | 0.00% | 14,341 |
| 2021-02-08 | 2021-02-04 | 7.303 | 1,961 | +0 | 0.00% | 14,321 |
| 2021-02-05 | 2021-02-03 | 7.364 | 1,961 | +0 | 0.00% | 14,441 |
| 2021-02-04 | 2021-02-02 | 7.364 | 1,961 | +0 | 0.00% | 14,441 |
| 2021-02-03 | 2021-02-01 | 7.364 | 1,961 | +0 | 0.00% | 14,441 |
| 2021-02-02 | 2021-01-29 | 7.364 | 1,961 | +0 | 0.00% | 14,441 |
| 2021-02-01 | 2021-01-28 | 7.364 | 1,961 | +0 | 0.00% | 14,441 |
| 2021-01-29 | 2021-01-27 | 7.445 | 1,961 | +0 | 0.00% | 14,601 |
| 2021-01-28 | 2021-01-26 | 7.354 | 1,961 | +0 | 0.00% | 14,421 |
| 2021-01-27 | 2021-01-25 | 7.354 | 1,961 | +0 | 0.00% | 14,421 |
| 2021-01-26 | 2021-01-22 | 7.425 | 1,961 | +0 | 0.00% | 14,561 |
| 2021-01-25 | 2021-01-21 | 7.425 | 1,961 | +0 | 0.00% | 14,561 |
| 2021-01-22 | 2021-01-20 | 7.435 | 1,961 | +0 | 0.00% | 14,581 |
| 2021-01-21 | 2021-01-19 | 7.445 | 1,961 | +0 | 0.00% | 14,601 |
| 2021-01-20 | 2021-01-18 | 7.415 | 1,961 | +0 | 0.00% | 14,541 |
| 2021-01-19 | 2021-01-15 | 7.445 | 1,961 | +0 | 0.00% | 14,601 |
| 2021-01-18 | 2021-01-14 | 7.445 | 1,961 | +0 | 0.00% | 14,601 |
| 2021-01-15 | 2021-01-13 | 7.445 | 1,961 | +0 | 0.00% | 14,601 |
| 2021-01-14 | 2021-01-12 | 7.445 | 1,961 | +0 | 0.00% | 14,601 |
| 2021-01-13 | 2021-01-11 | 7.445 | 1,961 | +0 | 0.00% | 14,601 |
| 2021-01-12 | 2021-01-08 | 7.445 | 1,961 | +0 | 0.00% | 14,601 |
| 2021-01-11 | 2021-01-07 | 7.456 | 1,961 | +0 | 0.00% | 14,621 |
| 2021-01-08 | 2021-01-06 | 7.456 | 1,961 | +0 | 0.00% | 14,621 |
| 2021-01-07 | 2021-01-05 | 7.456 | 1,961 | +0 | 0.00% | 14,621 |
| 2021-01-06 | 2021-01-04 | 7.476 | 1,961 | +0 | 0.00% | 14,661 |
| 2021-01-05 | 2020-12-31 | 7.364 | 1,961 | +0 | 0.00% | 14,441 |
| 2021-01-04 | 2020-12-29 | 7.241 | 1,961 | +0 | 0.00% | 14,201 |
| 2020-12-30 | 2020-12-28 | 7.241 | 1,961 | +0 | 0.00% | 14,201 |
| 2020-12-29 | 2020-12-24 | 7.241 | 1,961 | +0 | 0.00% | 14,201 |
| 2020-12-28 | 2020-12-22 | 7.221 | 1,961 | +0 | 0.00% | 14,161 |
| 2020-12-23 | 2020-12-21 | 7.221 | 1,961 | +0 | 0.00% | 14,161 |
| 2020-12-22 | 2020-12-18 | 7.221 | 1,961 | +0 | 0.00% | 14,161 |
| 2020-12-21 | 2020-12-17 | 7.221 | 1,961 | +0 | 0.00% | 14,161 |
| 2020-12-18 | 2020-12-16 | 7.221 | 1,961 | +0 | 0.00% | 14,161 |
| 2020-12-17 | 2020-12-15 | 7.221 | 1,961 | +0 | 0.00% | 14,161 |
| 2020-12-16 | 2020-12-14 | 7.221 | 1,961 | +0 | 0.00% | 14,161 |
| 2020-12-15 | 2020-12-11 | 7.292 | 1,961 | +0 | 0.00% | 14,301 |
| 2020-12-14 | 2020-12-10 | 7.231 | 1,961 | +0 | 0.00% | 14,181 |
| 2020-12-11 | 2020-12-09 | 7.241 | 1,961 | +0 | 0.00% | 14,201 |
| 2020-12-10 | 2020-12-08 | 7.282 | 1,961 | +0 | 0.00% | 14,281 |
| 2020-12-09 | 2020-12-07 | 7.343 | 1,961 | +0 | 0.00% | 14,401 |
| 2020-12-08 | 2020-12-04 | 7.343 | 1,961 | +0 | 0.00% | 14,401 |
| 2020-12-07 | 2020-12-03 | 7.343 | 1,961 | +0 | 0.00% | 14,401 |
| 2020-12-04 | 2020-12-02 | 7.445 | 1,961 | +0 | 0.00% | 14,601 |
| 2020-12-03 | 2020-12-01 | 7.649 | 1,961 | +0 | 0.00% | 15,001 |
| 2020-12-02 | 2020-11-30 | 7.649 | 1,961 | +0 | 0.00% | 15,001 |
| 2020-12-01 | 2020-11-27 | 7.649 | 1,961 | +0 | 0.00% | 15,001 |
| 2020-11-30 | 2020-11-26 | 7.649 | 1,961 | +0 | 0.00% | 15,001 |
| 2020-11-27 | 2020-11-25 | 7.649 | 1,961 | +0 | 0.00% | 15,001 |
| 2020-11-26 | 2020-11-24 | 7.394 | 1,961 | +0 | 0.00% | 14,501 |
| 2020-11-25 | 2020-11-23 | 7.415 | 1,961 | +0 | 0.00% | 14,541 |
| 2020-11-24 | 2020-11-20 | 7.496 | 1,961 | +0 | 0.00% | 14,701 |
| 2020-11-23 | 2020-11-19 | 7.496 | 1,961 | +0 | 0.00% | 14,701 |
| 2020-11-20 | 2020-11-18 | 7.445 | 1,961 | +0 | 0.00% | 14,601 |
| 2020-11-19 | 2020-11-17 | 7.343 | 1,961 | +0 | 0.00% | 14,401 |
| 2020-11-18 | 2020-11-16 | 7.343 | 1,961 | +0 | 0.00% | 14,401 |
| 2020-11-17 | 2020-11-13 | 7.241 | 1,961 | +0 | 0.00% | 14,201 |
| 2020-11-16 | 2020-11-12 | 7.241 | 1,961 | +0 | 0.00% | 14,201 |
| 2020-11-13 | 2020-11-11 | 7.241 | 1,961 | +0 | 0.00% | 14,201 |
| 2020-11-12 | 2020-11-10 | 7.292 | 1,961 | +0 | 0.00% | 14,301 |
| 2020-11-11 | 2020-11-09 | 7.139 | 1,961 | +0 | 0.00% | 14,001 |
| 2020-11-10 | 2020-11-06 | 7.037 | 1,961 | +0 | 0.00% | 13,801 |
| 2020-11-09 | 2020-11-05 | 7.139 | 1,961 | +0 | 0.00% | 14,001 |
| 2020-11-06 | 2020-11-04 | 7.211 | 1,961 | +0 | 0.00% | 14,141 |
| 2020-11-05 | 2020-11-03 | 7.241 | 1,961 | +0 | 0.00% | 14,201 |
| 2020-11-04 | 2020-11-02 | 7.241 | 1,961 | +0 | 0.00% | 14,201 |
| 2020-11-03 | 2020-10-30 | 7.241 | 1,961 | +0 | 0.00% | 14,201 |
| 2020-11-02 | 2020-10-29 | 7.241 | 1,961 | +0 | 0.00% | 14,201 |
| 2020-10-30 | 2020-10-28 | 7.241 | 1,961 | +0 | 0.00% | 14,201 |
| 2020-10-29 | 2020-10-27 | 7.241 | 1,961 | +0 | 0.00% | 14,201 |
| 2020-10-28 | 2020-10-23 | 7.241 | 1,961 | +0 | 0.00% | 14,201 |
| 2020-10-27 | 2020-10-22 | 7.241 | 1,961 | +0 | 0.00% | 14,201 |
| 2020-10-23 | 2020-10-21 | 7.241 | 1,961 | +0 | 0.00% | 14,201 |
| 2020-10-22 | 2020-10-20 | 7.241 | 1,961 | +0 | 0.00% | 14,201 |
| 2020-10-21 | 2020-10-19 | 7.241 | 1,961 | +0 | 0.00% | 14,201 |
| 2020-10-20 | 2020-10-16 | 7.190 | 1,961 | +0 | 0.00% | 14,101 |
| 2020-10-19 | 2020-10-15 | 7.190 | 1,961 | +0 | 0.00% | 14,101 |
| 2020-10-16 | 2020-10-14 | 7.272 | 1,961 | +0 | 0.00% | 14,261 |
| 2020-10-15 | 2020-10-12 | 7.272 | 1,961 | +0 | 0.00% | 14,261 |
| 2020-10-14 | 2020-10-09 | 7.211 | 1,961 | +0 | 0.00% | 14,141 |
| 2020-10-12 | 2020-10-08 | 7.139 | 1,961 | +0 | 0.00% | 14,001 |
| 2020-10-09 | 2020-10-07 | 7.425 | 1,961 | +0 | 0.00% | 14,561 |
| 2020-10-08 | 2020-10-06 | 7.445 | 1,961 | +0 | 0.00% | 14,601 |
| 2020-10-07 | 2020-10-05 | 7.496 | 1,961 | +0 | 0.00% | 14,701 |
| 2020-10-06 | 2020-09-30 | 7.496 | 1,961 | +0 | 0.00% | 14,701 |
| 2020-10-05 | 2020-09-29 | 7.466 | 1,961 | +0 | 0.00% | 14,641 |
| 2020-09-30 | 2020-09-28 | 7.466 | 1,961 | +0 | 0.00% | 14,641 |
| 2020-09-29 | 2020-09-25 | 7.955 | 1,961 | +0 | 0.00% | 15,601 |
| 2020-09-28 | 2020-09-24 | 7.955 | 1,961 | +0 | 0.00% | 15,601 |
| 2020-09-25 | 2020-09-23 | 7.955 | 1,961 | +0 | 0.00% | 15,601 |
| 2020-09-24 | 2020-09-22 | 7.955 | 1,961 | +0 | 0.00% | 15,601 |
| 2020-09-23 | 2020-09-21 | 8.139 | 1,961 | +0 | 0.00% | 15,961 |
| 2020-09-22 | 2020-09-18 | 8.139 | 1,961 | +0 | 0.00% | 15,961 |
| 2020-09-21 | 2020-09-17 | 7.802 | 1,961 | +0 | 0.00% | 15,301 |
| 2020-09-18 | 2020-09-16 | 7.935 | 1,961 | +0 | 0.00% | 15,561 |
| 2020-09-17 | 2020-09-15 | 7.802 | 1,961 | +0 | 0.00% | 15,301 |
| 2020-09-16 | 2020-09-14 | 7.772 | 1,961 | +0 | 0.00% | 15,241 |
| 2020-09-15 | 2020-09-11 | 7.751 | 1,961 | +0 | 0.00% | 15,201 |
| 2020-09-14 | 2020-09-10 | 7.751 | 1,961 | +0 | 0.00% | 15,201 |
| 2020-09-11 | 2020-09-09 | 7.802 | 1,961 | +0 | 0.00% | 15,301 |
| 2020-09-10 | 2020-09-08 | 7.884 | 1,961 | +0 | 0.00% | 15,461 |
| 2020-09-09 | 2020-09-07 | 7.884 | 1,961 | +0 | 0.00% | 15,461 |
| 2020-09-08 | 2020-09-04 | 7.884 | 1,961 | +0 | 0.00% | 15,461 |
| 2020-09-07 | 2020-09-03 | 7.884 | 1,961 | +0 | 0.00% | 15,461 |
| 2020-09-04 | 2020-09-02 | 7.884 | 1,961 | +0 | 0.00% | 15,461 |
| 2020-09-03 | 2020-09-01 | 7.915 | 1,961 | +0 | 0.00% | 15,521 |
| 2020-09-02 | 2020-08-31 | 7.915 | 1,961 | +0 | 0.00% | 15,521 |
| 2020-09-01 | 2020-08-28 | 7.935 | 1,961 | +0 | 0.00% | 15,561 |
| 2020-08-31 | 2020-08-27 | 7.935 | 1,961 | +0 | 0.00% | 15,561 |
| 2020-08-28 | 2020-08-26 | 7.935 | 1,961 | +0 | 0.00% | 15,561 |
| 2020-08-27 | 2020-08-25 | 7.966 | 1,961 | +0 | 0.00% | 15,621 |
| 2020-08-26 | 2020-08-24 | 7.966 | 1,961 | +0 | 0.00% | 15,621 |
| 2020-08-25 | 2020-08-21 | 7.833 | 1,961 | +0 | 0.00% | 15,361 |
| 2020-08-24 | 2020-08-20 | 7.782 | 1,961 | +0 | 0.00% | 15,261 |
| 2020-08-21 | 2020-08-19 | 7.782 | 1,961 | +0 | 0.00% | 15,261 |
| 2020-08-20 | 2020-08-18 | 7.782 | 1,961 | +0 | 0.00% | 15,261 |
| 2020-08-19 | 2020-08-17 | 7.782 | 1,961 | +0 | 0.00% | 15,261 |
| 2020-08-18 | 2020-08-14 | 7.762 | 1,961 | +0 | 0.00% | 15,221 |
| 2020-08-17 | 2020-08-13 | 7.905 | 1,961 | +0 | 0.00% | 15,502 |
| 2020-08-14 | 2020-08-12 | 7.884 | 1,961 | +18 | 0.00% | 15,461 |
| 2020-08-13 | 2020-08-11 | 7.823 | 1,943 | +0 | 0.00% | 15,200 |
| 2020-08-12 | 2020-08-10 | 7.854 | 1,943 | +0 | 0.00% | 15,260 |
| 2020-08-11 | 2020-08-07 | 8.070 | 1,943 | +0 | 0.00% | 15,680 |
| 2020-08-10 | 2020-08-06 | 8.049 | 1,943 | +0 | 0.00% | 15,640 |
| 2020-08-07 | 2020-08-05 | 7.977 | 1,943 | +0 | 0.00% | 15,500 |
| 2020-08-06 | 2020-08-04 | 8.029 | 1,943 | +0 | 0.00% | 15,600 |
| 2020-08-05 | 2020-08-03 | 8.018 | 1,943 | +0 | 0.00% | 15,580 |
| 2020-08-04 | 2020-07-31 | 8.049 | 1,943 | +0 | 0.00% | 15,640 |
| 2020-08-03 | 2020-07-30 | 8.049 | 1,943 | +0 | 0.00% | 15,640 |
| 2020-07-31 | 2020-07-29 | 7.905 | 1,943 | +0 | 0.00% | 15,360 |
| 2020-07-30 | 2020-07-28 | 7.926 | 1,943 | +0 | 0.00% | 15,400 |
| 2020-07-29 | 2020-07-27 | 8.029 | 1,943 | +0 | 0.00% | 15,600 |
| 2020-07-28 | 2020-07-24 | 8.132 | 1,943 | +0 | 0.00% | 15,800 |
| 2020-07-27 | 2020-07-23 | 8.183 | 1,943 | +0 | 0.00% | 15,900 |
| 2020-07-24 | 2020-07-22 | 8.234 | 1,943 | +0 | 0.00% | 16,000 |
| 2020-07-23 | 2020-07-21 | 8.234 | 1,943 | +0 | 0.00% | 16,000 |
| 2020-07-22 | 2020-07-20 | 8.440 | 1,943 | +0 | 0.00% | 16,400 |
| 2020-07-21 | 2020-07-17 | 8.543 | 1,943 | +0 | 0.00% | 16,600 |
| 2020-07-20 | 2020-07-16 | 8.543 | 1,943 | +0 | 0.00% | 16,600 |
| 2020-07-17 | 2020-07-15 | 8.543 | 1,943 | +0 | 0.00% | 16,600 |
| 2020-07-16 | 2020-07-14 | 8.543 | 1,943 | +0 | 0.00% | 16,600 |
| 2020-07-15 | 2020-07-13 | 8.543 | 1,943 | +0 | 0.00% | 16,600 |
| 2020-07-14 | 2020-07-10 | 8.646 | 1,943 | +0 | 0.00% | 16,800 |
| 2020-07-13 | 2020-07-09 | 8.646 | 1,943 | +0 | 0.00% | 16,800 |
| 2020-07-10 | 2020-07-08 | 8.749 | 1,943 | +0 | 0.00% | 17,000 |
| 2020-07-09 | 2020-07-07 | 8.801 | 1,943 | +0 | 0.00% | 17,100 |
| 2020-07-08 | 2020-07-06 | 8.801 | 1,943 | +0 | 0.00% | 17,100 |
| 2020-07-07 | 2020-07-03 | 8.636 | 1,943 | +0 | 0.00% | 16,780 |
| 2020-07-06 | 2020-07-02 | 8.636 | 1,943 | +0 | 0.00% | 16,780 |
| 2020-07-03 | 2020-06-30 | 8.543 | 1,943 | +0 | 0.00% | 16,600 |
| 2020-07-02 | 2020-06-29 | 8.543 | 1,943 | +0 | 0.00% | 16,600 |
| 2020-06-30 | 2020-06-26 | 8.554 | 1,943 | +0 | 0.00% | 16,620 |
| 2020-06-29 | 2020-06-24 | 8.554 | 1,943 | +0 | 0.00% | 16,620 |
| 2020-06-26 | 2020-06-23 | 8.595 | 1,943 | +0 | 0.00% | 16,700 |
| 2020-06-24 | 2020-06-22 | 8.687 | 1,943 | +0 | 0.00% | 16,880 |
| 2020-06-23 | 2020-06-19 | 8.595 | 1,943 | +0 | 0.00% | 16,700 |
| 2020-06-22 | 2020-06-18 | 8.646 | 1,943 | +0 | 0.00% | 16,800 |
| 2020-06-19 | 2020-06-17 | 8.646 | 1,943 | +0 | 0.00% | 16,800 |
| 2020-06-18 | 2020-06-16 | 8.646 | 1,943 | +0 | 0.00% | 16,800 |
| 2020-06-17 | 2020-06-15 | 8.595 | 1,943 | +0 | 0.00% | 16,700 |
| 2020-06-16 | 2020-06-12 | 8.595 | 1,943 | +0 | 0.00% | 16,700 |
| 2020-06-15 | 2020-06-11 | 8.595 | 1,943 | +0 | 0.00% | 16,700 |
| 2020-06-12 | 2020-06-10 | 8.646 | 1,943 | +0 | 0.00% | 16,800 |
| 2020-06-11 | 2020-06-09 | 8.646 | 1,943 | +0 | 0.00% | 16,800 |
| 2020-06-10 | 2020-06-08 | 8.646 | 1,943 | +0 | 0.00% | 16,800 |
| 2020-06-09 | 2020-06-05 | 8.512 | 1,943 | +0 | 0.00% | 16,540 |
| 2020-06-08 | 2020-06-04 | 8.286 | 1,943 | +0 | 0.00% | 16,100 |
| 2020-06-05 | 2020-06-03 | 8.286 | 1,943 | +0 | 0.00% | 16,100 |
| 2020-06-04 | 2020-06-02 | 8.286 | 1,943 | +0 | 0.00% | 16,100 |
| 2020-06-03 | 2020-06-01 | 8.132 | 1,943 | +0 | 0.00% | 15,800 |
| 2020-06-02 | 2020-05-29 | 7.977 | 1,943 | +0 | 0.00% | 15,500 |
| 2020-06-01 | 2020-05-28 | 8.132 | 1,943 | +0 | 0.00% | 15,800 |
| 2020-05-29 | 2020-05-27 | 8.132 | 1,943 | +0 | 0.00% | 15,800 |
| 2020-05-28 | 2020-05-26 | 8.234 | 1,943 | +0 | 0.00% | 16,000 |
| 2020-05-27 | 2020-05-25 | 7.926 | 1,943 | +0 | 0.00% | 15,400 |
| 2020-05-26 | 2020-05-22 | 7.926 | 1,943 | +0 | 0.00% | 15,400 |
| 2020-05-25 | 2020-05-21 | 8.543 | 1,943 | +0 | 0.00% | 16,600 |
| 2020-05-22 | 2020-05-20 | 8.543 | 1,943 | +0 | 0.00% | 16,600 |
| 2020-05-21 | 2020-05-19 | 8.440 | 1,943 | +0 | 0.00% | 16,400 |
| 2020-05-20 | 2020-05-18 | 8.543 | 1,943 | +0 | 0.00% | 16,600 |
| 2020-05-19 | 2020-05-15 | 8.543 | 1,943 | +0 | 0.00% | 16,600 |
| 2020-05-18 | 2020-05-14 | 8.543 | 1,943 | +0 | 0.00% | 16,600 |
| 2020-05-15 | 2020-05-13 | 8.440 | 1,943 | +0 | 0.00% | 16,400 |
| 2020-05-14 | 2020-05-12 | 8.440 | 1,943 | +0 | 0.00% | 16,400 |
| 2020-05-13 | 2020-05-11 | 8.440 | 1,943 | +0 | 0.00% | 16,400 |
| 2020-05-12 | 2020-05-08 | 8.440 | 1,943 | +0 | 0.00% | 16,400 |
| 2020-05-11 | 2020-05-07 | 8.646 | 1,943 | +0 | 0.00% | 16,800 |
| 2020-05-08 | 2020-05-06 | 8.698 | 1,943 | +0 | 0.00% | 16,900 |
| 2020-05-07 | 2020-05-05 | 8.698 | 1,943 | +0 | 0.00% | 16,900 |
| 2020-05-06 | 2020-05-04 | 8.698 | 1,943 | +0 | 0.00% | 16,900 |
| 2020-05-05 | 2020-04-29 | 8.698 | 1,943 | +0 | 0.00% | 16,900 |
| 2020-05-04 | 2020-04-28 | 8.821 | 1,943 | +0 | 0.00% | 17,140 |
| 2020-04-29 | 2020-04-27 | 8.286 | 1,943 | +0 | 0.00% | 16,100 |
| 2020-04-28 | 2020-04-24 | 8.193 | 1,943 | +0 | 0.00% | 15,920 |
| 2020-04-27 | 2020-04-23 | 8.234 | 1,943 | +0 | 0.00% | 16,000 |
| 2020-04-24 | 2020-04-22 | 8.286 | 1,943 | +0 | 0.00% | 16,100 |
| 2020-04-23 | 2020-04-21 | 8.286 | 1,943 | +0 | 0.00% | 16,100 |
| 2020-04-22 | 2020-04-20 | 8.286 | 1,943 | +0 | 0.00% | 16,100 |
| 2020-04-21 | 2020-04-17 | 8.245 | 1,943 | +0 | 0.00% | 16,020 |
| 2020-04-20 | 2020-04-16 | 8.234 | 1,943 | +0 | 0.00% | 16,000 |
| 2020-04-17 | 2020-04-15 | 8.337 | 1,943 | +0 | 0.00% | 16,200 |
| 2020-04-16 | 2020-04-14 | 8.492 | 1,943 | +0 | 0.00% | 16,500 |
| 2020-04-15 | 2020-04-09 | 8.492 | 1,943 | +0 | 0.00% | 16,500 |
| 2020-04-14 | 2020-04-08 | 8.348 | 1,943 | +0 | 0.00% | 16,220 |
| 2020-04-09 | 2020-04-07 | 8.348 | 1,943 | +0 | 0.00% | 16,220 |
| 2020-04-08 | 2020-04-06 | 8.152 | 1,943 | +0 | 0.00% | 15,840 |
| 2020-04-07 | 2020-04-03 | 8.337 | 1,943 | +0 | 0.00% | 16,200 |
| 2020-04-06 | 2020-04-02 | 8.451 | 1,943 | +0 | 0.00% | 16,420 |
| 2020-04-03 | 2020-04-01 | 8.440 | 1,943 | +0 | 0.00% | 16,400 |
| 2020-04-02 | 2020-03-31 | 8.598 | 1,943 | +0 | 0.00% | 16,705 |
| 2020-04-01 | 2020-03-30 | 8.598 | 1,943 | +35 | 0.00% | 16,705 |
| 2020-03-31 | 2020-03-27 | 8.598 | 1,908 | +0 | 0.00% | 16,404 |
| 2020-03-30 | 2020-03-26 | 9.017 | 1,908 | +0 | 0.00% | 17,204 |
| 2020-03-27 | 2020-03-25 | 9.017 | 1,908 | +0 | 0.00% | 17,204 |
| 2020-03-26 | 2020-03-24 | 8.807 | 1,908 | +0 | 0.00% | 16,804 |
| 2020-03-25 | 2020-03-23 | 8.388 | 1,908 | +0 | 0.00% | 16,004 |
| 2020-03-24 | 2020-03-20 | 9.206 | 1,908 | +0 | 0.00% | 17,564 |
| 2020-03-23 | 2020-03-19 | 8.713 | 1,908 | +0 | 0.00% | 16,624 |
| 2020-03-20 | 2020-03-18 | 9.761 | 1,908 | +0 | 0.00% | 18,625 |
| 2020-03-19 | 2020-03-17 | 9.940 | 1,908 | +0 | 0.00% | 18,965 |
| 2020-03-18 | 2020-03-16 | 10.024 | 1,908 | +0 | 0.00% | 19,125 |
| 2020-03-17 | 2020-03-13 | 10.024 | 1,908 | +0 | 0.00% | 19,125 |
| 2020-03-16 | 2020-03-12 | 10.024 | 1,908 | +0 | 0.00% | 19,125 |
| 2020-03-13 | 2020-03-11 | 10.275 | 1,908 | +0 | 0.00% | 19,605 |
| 2020-03-12 | 2020-03-10 | 10.275 | 1,908 | +0 | 0.00% | 19,605 |
| 2020-03-11 | 2020-03-09 | 10.485 | 1,908 | +0 | 0.00% | 20,005 |
| 2020-03-10 | 2020-03-06 | 10.883 | 1,908 | +0 | 0.00% | 20,765 |
| 2020-03-09 | 2020-03-05 | 10.925 | 1,908 | +0 | 0.00% | 20,845 |
| 2020-03-06 | 2020-03-04 | 11.051 | 1,908 | +0 | 0.00% | 21,085 |
| 2020-03-05 | 2020-03-03 | 11.093 | 1,908 | +0 | 0.00% | 21,165 |
| 2020-03-04 | 2020-03-02 | 11.072 | 1,908 | +0 | 0.00% | 21,125 |
| 2020-03-03 | 2020-02-28 | 10.611 | 1,908 | +0 | 0.00% | 20,245 |
| 2020-03-02 | 2020-02-27 | 11.093 | 1,908 | +0 | 0.00% | 21,165 |
| 2020-02-28 | 2020-02-26 | 11.303 | 1,908 | +0 | 0.00% | 21,566 |
| 2020-02-27 | 2020-02-25 | 10.883 | 1,908 | +0 | 0.00% | 20,765 |
| 2020-02-26 | 2020-02-24 | 11.429 | 1,908 | +0 | 0.00% | 21,806 |
| 2020-02-25 | 2020-02-21 | 11.114 | 1,908 | +0 | 0.00% | 21,205 |
| 2020-02-24 | 2020-02-20 | 11.324 | 1,908 | +0 | 0.00% | 21,606 |
| 2020-02-21 | 2020-02-19 | 11.324 | 1,908 | +0 | 0.00% | 21,606 |
| 2020-02-20 | 2020-02-18 | 11.135 | 1,908 | +0 | 0.00% | 21,245 |
| 2020-02-19 | 2020-02-17 | 11.366 | 1,908 | +0 | 0.00% | 21,686 |
| 2020-02-18 | 2020-02-14 | 11.387 | 1,908 | +0 | 0.00% | 21,726 |
| 2020-02-17 | 2020-02-13 | 11.282 | 1,908 | +0 | 0.00% | 21,526 |
| 2020-02-14 | 2020-02-12 | 11.491 | 1,908 | +0 | 0.00% | 21,926 |
| 2020-02-13 | 2020-02-11 | 11.491 | 1,908 | +0 | 0.00% | 21,926 |
| 2020-02-12 | 2020-02-10 | 11.491 | 1,908 | +0 | 0.00% | 21,926 |
| 2020-02-11 | 2020-02-07 | 11.512 | 1,908 | +0 | 0.00% | 21,966 |
| 2020-02-10 | 2020-02-06 | 11.282 | 1,908 | +0 | 0.00% | 21,526 |
| 2020-02-07 | 2020-02-05 | 11.366 | 1,908 | +0 | 0.00% | 21,686 |
| 2020-02-06 | 2020-02-04 | 11.261 | 1,908 | +0 | 0.00% | 21,486 |
| 2020-02-05 | 2020-02-03 | 11.324 | 1,908 | +0 | 0.00% | 21,606 |
| 2020-02-04 | 2020-01-31 | 11.429 | 1,908 | +0 | 0.00% | 21,806 |
| 2020-02-03 | 2020-01-30 | 11.722 | 1,908 | +0 | 0.00% | 22,366 |
| 2020-01-31 | 2020-01-29 | 11.827 | 1,908 | +0 | 0.00% | 22,566 |
| 2020-01-30 | 2020-01-24 | 11.932 | 1,908 | +0 | 0.00% | 22,766 |
| 2020-01-29 | 2020-01-22 | 11.953 | 1,908 | +0 | 0.00% | 22,806 |
| 2020-01-23 | 2020-01-21 | 11.953 | 1,908 | +0 | 0.00% | 22,806 |
| 2020-01-22 | 2020-01-20 | 12.037 | 1,908 | +0 | 0.00% | 22,966 |
| 2020-01-21 | 2020-01-17 | 12.037 | 1,908 | +0 | 0.00% | 22,966 |
| 2020-01-20 | 2020-01-16 | 12.162 | 1,908 | +0 | 0.00% | 23,206 |
| 2020-01-17 | 2020-01-15 | 12.162 | 1,908 | +0 | 0.00% | 23,206 |
| 2020-01-16 | 2020-01-14 | 12.079 | 1,908 | +0 | 0.00% | 23,046 |
| 2020-01-15 | 2020-01-13 | 12.372 | 1,908 | +0 | 0.00% | 23,606 |
| 2020-01-14 | 2020-01-10 | 12.750 | 1,908 | +0 | 0.00% | 24,326 |
| 2020-01-13 | 2020-01-09 | 12.750 | 1,908 | +0 | 0.00% | 24,326 |
| 2020-01-10 | 2020-01-08 | 12.771 | 1,908 | +0 | 0.00% | 24,366 |
| 2020-01-09 | 2020-01-07 | 12.771 | 1,908 | +0 | 0.00% | 24,366 |
| 2020-01-08 | 2020-01-06 | 12.708 | 1,908 | +0 | 0.00% | 24,246 |
| 2020-01-07 | 2020-01-03 | 12.792 | 1,908 | +0 | 0.00% | 24,406 |
| 2020-01-06 | 2020-01-02 | 12.813 | 1,908 | +0 | 0.00% | 24,446 |
| 2020-01-03 | 2019-12-31 | 13.295 | 1,908 | +0 | 0.00% | 25,366 |
| 2020-01-02 | 2019-12-27 | 12.351 | 1,908 | +0 | 0.00% | 23,566 |
| 2019-12-30 | 2019-12-24 | 12.351 | 1,908 | +0 | 0.00% | 23,566 |
| 2019-12-27 | 2019-12-20 | 12.372 | 1,908 | +0 | 0.00% | 23,606 |
| 2019-12-23 | 2019-12-19 | 11.932 | 1,908 | +0 | 0.00% | 22,766 |
| 2019-12-20 | 2019-12-18 | 11.911 | 1,908 | +0 | 0.00% | 22,726 |
| 2019-12-19 | 2019-12-17 | 12.351 | 1,908 | +0 | 0.00% | 23,566 |
| 2019-12-18 | 2019-12-16 | 12.246 | 1,908 | +0 | 0.00% | 23,366 |
| 2019-12-17 | 2019-12-13 | 12.351 | 1,908 | +0 | 0.00% | 23,566 |
| 2019-12-16 | 2019-12-12 | 12.372 | 1,908 | +0 | 0.00% | 23,606 |
| 2019-12-13 | 2019-12-11 | 12.372 | 1,908 | +0 | 0.00% | 23,606 |
| 2019-12-12 | 2019-12-10 | 12.372 | 1,908 | +0 | 0.00% | 23,606 |
| 2019-12-11 | 2019-12-09 | 12.561 | 1,908 | +0 | 0.00% | 23,966 |
| 2019-12-10 | 2019-12-06 | 12.561 | 1,908 | +0 | 0.00% | 23,966 |
| 2019-12-09 | 2019-12-05 | 12.561 | 1,908 | +0 | 0.00% | 23,966 |
| 2019-12-06 | 2019-12-04 | 12.561 | 1,908 | +0 | 0.00% | 23,966 |
| 2019-12-05 | 2019-12-03 | 12.687 | 1,908 | +0 | 0.00% | 24,206 |
| 2019-12-04 | 2019-12-02 | 12.687 | 1,908 | +0 | 0.00% | 24,206 |
| 2019-12-03 | 2019-11-29 | 12.603 | 1,908 | +0 | 0.00% | 24,046 |
| 2019-12-02 | 2019-11-28 | 12.896 | 1,908 | +0 | 0.00% | 24,606 |
| 2019-11-29 | 2019-11-27 | 12.917 | 1,908 | +0 | 0.00% | 24,646 |
| 2019-11-28 | 2019-11-26 | 12.917 | 1,908 | +0 | 0.00% | 24,646 |
| 2019-11-27 | 2019-11-25 | 12.938 | 1,908 | +0 | 0.00% | 24,686 |
| 2019-11-26 | 2019-11-22 | 12.959 | 1,908 | +0 | 0.00% | 24,726 |
| 2019-11-25 | 2019-11-21 | 13.148 | 1,908 | +0 | 0.00% | 25,086 |
| 2019-11-22 | 2019-11-20 | 13.211 | 1,908 | +0 | 0.00% | 25,206 |
| 2019-11-21 | 2019-11-19 | 13.169 | 1,908 | +0 | 0.00% | 25,126 |
| 2019-11-20 | 2019-11-18 | 13.106 | 1,908 | +0 | 0.00% | 25,006 |
| 2019-11-19 | 2019-11-15 | 13.085 | 1,908 | +0 | 0.00% | 24,966 |
| 2019-11-18 | 2019-11-14 | 13.085 | 1,908 | +0 | 0.00% | 24,966 |
| 2019-11-15 | 2019-11-13 | 13.085 | 1,908 | +0 | 0.00% | 24,966 |
| 2019-11-14 | 2019-11-12 | 13.064 | 1,908 | +0 | 0.00% | 24,926 |
| 2019-11-13 | 2019-11-11 | 13.064 | 1,908 | +0 | 0.00% | 24,926 |
| 2019-11-12 | 2019-11-08 | 13.253 | 1,908 | +0 | 0.00% | 25,286 |
| 2019-11-11 | 2019-11-07 | 13.253 | 1,908 | +0 | 0.00% | 25,286 |
| 2019-11-08 | 2019-11-06 | 13.253 | 1,908 | +0 | 0.00% | 25,286 |
| 2019-11-07 | 2019-11-05 | 13.253 | 1,908 | +0 | 0.00% | 25,286 |
| 2019-11-06 | 2019-11-04 | 13.253 | 1,908 | +0 | 0.00% | 25,286 |
| 2019-11-05 | 2019-11-01 | 13.043 | 1,908 | +0 | 0.00% | 24,886 |
| 2019-11-04 | 2019-10-31 | 13.295 | 1,908 | +0 | 0.00% | 25,366 |
| 2019-11-01 | 2019-10-30 | 13.316 | 1,908 | +0 | 0.00% | 25,407 |
| 2019-10-31 | 2019-10-29 | 13.379 | 1,908 | +0 | 0.00% | 25,527 |
| 2019-10-30 | 2019-10-28 | 13.379 | 1,908 | +0 | 0.00% | 25,527 |
| 2019-10-29 | 2019-10-25 | 13.043 | 1,908 | +0 | 0.00% | 24,886 |
| 2019-10-28 | 2019-10-24 | 13.148 | 1,908 | +0 | 0.00% | 25,086 |
| 2019-10-25 | 2019-10-23 | 13.148 | 1,908 | +0 | 0.00% | 25,086 |
| 2019-10-24 | 2019-10-22 | 13.295 | 1,908 | +0 | 0.00% | 25,366 |
| 2019-10-23 | 2019-10-21 | 13.295 | 1,908 | +0 | 0.00% | 25,366 |
| 2019-10-22 | 2019-10-18 | 13.295 | 1,908 | +0 | 0.00% | 25,366 |
| 2019-10-21 | 2019-10-17 | 13.421 | 1,908 | +0 | 0.00% | 25,607 |
| 2019-10-18 | 2019-10-16 | 13.421 | 1,908 | +0 | 0.00% | 25,607 |
| 2019-10-17 | 2019-10-15 | 13.400 | 1,908 | +0 | 0.00% | 25,567 |
| 2019-10-16 | 2019-10-14 | 13.400 | 1,908 | +0 | 0.00% | 25,567 |
| 2019-10-15 | 2019-10-11 | 13.630 | 1,908 | +0 | 0.00% | 26,007 |
| 2019-10-14 | 2019-10-10 | 13.630 | 1,908 | +0 | 0.00% | 26,007 |
| 2019-10-11 | 2019-10-09 | 13.630 | 1,908 | +0 | 0.00% | 26,007 |
| 2019-10-10 | 2019-10-08 | 13.630 | 1,908 | +0 | 0.00% | 26,007 |
| 2019-10-09 | 2019-10-04 | 13.630 | 1,908 | +0 | 0.00% | 26,007 |
| 2019-10-08 | 2019-10-03 | 13.630 | 1,908 | +0 | 0.00% | 26,007 |
| 2019-10-04 | 2019-10-02 | 13.609 | 1,908 | +0 | 0.00% | 25,967 |
| 2019-10-03 | 2019-09-30 | 13.567 | 1,908 | +0 | 0.00% | 25,887 |
| 2019-10-02 | 2019-09-27 | 13.630 | 1,908 | +0 | 0.00% | 26,007 |
| 2019-09-30 | 2019-09-26 | 13.630 | 1,908 | +0 | 0.00% | 26,007 |
| 2019-09-27 | 2019-09-25 | 13.630 | 1,908 | +0 | 0.00% | 26,007 |
| 2019-09-26 | 2019-09-24 | 13.630 | 1,908 | +0 | 0.00% | 26,007 |
| 2019-09-25 | 2019-09-23 | 13.630 | 1,908 | +0 | 0.00% | 26,007 |
| 2019-09-24 | 2019-09-20 | 13.630 | 1,908 | +0 | 0.00% | 26,007 |
| 2019-09-23 | 2019-09-19 | 13.630 | 1,908 | +0 | 0.00% | 26,007 |
| 2019-09-20 | 2019-09-18 | 13.609 | 1,908 | +0 | 0.00% | 25,967 |
| 2019-09-19 | 2019-09-17 | 13.630 | 1,908 | +0 | 0.00% | 26,007 |
| 2019-09-18 | 2019-09-16 | 13.609 | 1,908 | +0 | 0.00% | 25,967 |
| 2019-09-17 | 2019-09-13 | 13.609 | 1,908 | +0 | 0.00% | 25,967 |
| 2019-09-16 | 2019-09-12 | 13.609 | 1,908 | +0 | 0.00% | 25,967 |
| 2019-09-13 | 2019-09-11 | 13.609 | 1,908 | +0 | 0.00% | 25,967 |
| 2019-09-12 | 2019-09-10 | 13.505 | 1,908 | +0 | 0.00% | 25,767 |
| 2019-09-11 | 2019-09-09 | 13.630 | 1,908 | +0 | 0.00% | 26,007 |
| 2019-09-10 | 2019-09-06 | 13.567 | 1,908 | +0 | 0.00% | 25,887 |
| 2019-09-09 | 2019-09-05 | 13.421 | 1,908 | +0 | 0.00% | 25,607 |
| 2019-09-06 | 2019-09-04 | 13.735 | 1,908 | +0 | 0.00% | 26,207 |
| 2019-09-05 | 2019-09-03 | 13.609 | 1,908 | +0 | 0.00% | 25,967 |
| 2019-09-04 | 2019-09-02 | 13.421 | 1,908 | +0 | 0.00% | 25,607 |
| 2019-09-03 | 2019-08-30 | 13.379 | 1,908 | +0 | 0.00% | 25,527 |
| 2019-09-02 | 2019-08-29 | 13.253 | 1,908 | +0 | 0.00% | 25,286 |
| 2019-08-30 | 2019-08-28 | 13.379 | 1,908 | +0 | 0.00% | 25,527 |
| 2019-08-29 | 2019-08-27 | 13.651 | 1,908 | +0 | 0.00% | 26,047 |
| 2019-08-28 | 2019-08-26 | 13.756 | 1,908 | +0 | 0.00% | 26,247 |
| 2019-08-27 | 2019-08-23 | 13.714 | 1,908 | +0 | 0.00% | 26,167 |
| 2019-08-26 | 2019-08-22 | 13.672 | 1,908 | +0 | 0.00% | 26,087 |
| 2019-08-23 | 2019-08-21 | 13.630 | 1,908 | +0 | 0.00% | 26,007 |
| 2019-08-22 | 2019-08-20 | 13.714 | 1,908 | +0 | 0.00% | 26,167 |
| 2019-08-21 | 2019-08-19 | 13.861 | 1,908 | +0 | 0.00% | 26,447 |
| 2019-08-20 | 2019-08-16 | 13.484 | 1,908 | +0 | 0.00% | 25,727 |
| 2019-08-19 | 2019-08-15 | 13.746 | 1,908 | +0 | 0.00% | 26,227 |
| 2019-08-16 | 2019-08-14 | 13.725 | 1,908 | +11 | 0.00% | 26,187 |
| 2019-08-15 | 2019-08-13 | 13.704 | 1,897 | +0 | 0.00% | 25,996 |
| 2019-08-14 | 2019-08-12 | 14.421 | 1,897 | +0 | 0.00% | 27,356 |
| 2019-08-13 | 2019-08-09 | 14.020 | 1,897 | +0 | 0.00% | 26,596 |
| 2019-08-12 | 2019-08-08 | 13.999 | 1,897 | +0 | 0.00% | 26,556 |
| 2019-08-09 | 2019-08-07 | 13.999 | 1,897 | +0 | 0.00% | 26,556 |
| 2019-08-08 | 2019-08-06 | 13.999 | 1,897 | +0 | 0.00% | 26,556 |
| 2019-08-07 | 2019-08-05 | 13.999 | 1,897 | +0 | 0.00% | 26,556 |
| 2019-08-06 | 2019-08-02 | 14.147 | 1,897 | +0 | 0.00% | 26,836 |
| 2019-08-05 | 2019-08-01 | 14.294 | 1,897 | +0 | 0.00% | 27,116 |
| 2019-08-02 | 2019-07-31 | 14.294 | 1,897 | +0 | 0.00% | 27,116 |
| 2019-08-01 | 2019-07-30 | 14.505 | 1,897 | +0 | 0.00% | 27,516 |
| 2019-07-31 | 2019-07-29 | 14.505 | 1,897 | +0 | 0.00% | 27,516 |
| 2019-07-30 | 2019-07-26 | 14.505 | 1,897 | +0 | 0.00% | 27,516 |
| 2019-07-29 | 2019-07-25 | 14.357 | 1,897 | +0 | 0.00% | 27,236 |
| 2019-07-26 | 2019-07-24 | 14.758 | 1,897 | +0 | 0.00% | 27,996 |
| 2019-07-25 | 2019-07-23 | 14.779 | 1,897 | +0 | 0.00% | 28,036 |
| 2019-07-24 | 2019-07-22 | 14.505 | 1,897 | +0 | 0.00% | 27,516 |
| 2019-07-23 | 2019-07-19 | 14.821 | 1,897 | +0 | 0.00% | 28,116 |
| 2019-07-22 | 2019-07-18 | 14.758 | 1,897 | +0 | 0.00% | 27,996 |
| 2019-07-19 | 2019-07-17 | 14.758 | 1,897 | +0 | 0.00% | 27,996 |
| 2019-07-18 | 2019-07-16 | 14.758 | 1,897 | +0 | 0.00% | 27,996 |
| 2019-07-17 | 2019-07-15 | 14.610 | 1,897 | +0 | 0.00% | 27,716 |
| 2019-07-16 | 2019-07-12 | 14.969 | 1,897 | +0 | 0.00% | 28,396 |
| 2019-07-15 | 2019-07-11 | 14.969 | 1,897 | +0 | 0.00% | 28,396 |
| 2019-07-12 | 2019-07-10 | 14.969 | 1,897 | +0 | 0.00% | 28,396 |
| 2019-07-11 | 2019-07-09 | 14.969 | 1,897 | +0 | 0.00% | 28,396 |
| 2019-07-10 | 2019-07-08 | 14.948 | 1,897 | +0 | 0.00% | 28,356 |
| 2019-07-09 | 2019-07-05 | 15.074 | 1,897 | +0 | 0.00% | 28,596 |
| 2019-07-08 | 2019-07-04 | 15.074 | 1,897 | +0 | 0.00% | 28,596 |
| 2019-07-05 | 2019-07-03 | 14.969 | 1,897 | +0 | 0.00% | 28,396 |
| 2019-07-04 | 2019-07-02 | 15.074 | 1,897 | +0 | 0.00% | 28,596 |
| 2019-07-03 | 2019-06-28 | 15.074 | 1,897 | +0 | 0.00% | 28,596 |
| 2019-07-02 | 2019-06-27 | 15.053 | 1,897 | +0 | 0.00% | 28,556 |
| 2019-06-28 | 2019-06-26 | 15.074 | 1,897 | +0 | 0.00% | 28,596 |
| 2019-06-27 | 2019-06-25 | 15.074 | 1,897 | +0 | 0.00% | 28,596 |
| 2019-06-26 | 2019-06-24 | 14.863 | 1,897 | +0 | 0.00% | 28,196 |
| 2019-06-25 | 2019-06-21 | 14.863 | 1,897 | +0 | 0.00% | 28,196 |
| 2019-06-24 | 2019-06-20 | 15.074 | 1,897 | +0 | 0.00% | 28,596 |
| 2019-06-21 | 2019-06-19 | 14.863 | 1,897 | +0 | 0.00% | 28,196 |
| 2019-06-20 | 2019-06-18 | 14.674 | 1,897 | +0 | 0.00% | 27,836 |
| 2019-06-19 | 2019-06-17 | 14.863 | 1,897 | +0 | 0.00% | 28,196 |
| 2019-06-18 | 2019-06-14 | 14.863 | 1,897 | +0 | 0.00% | 28,196 |
| 2019-06-17 | 2019-06-13 | 15.053 | 1,897 | +0 | 0.00% | 28,556 |
| 2019-06-14 | 2019-06-12 | 15.053 | 1,897 | +0 | 0.00% | 28,556 |
| 2019-06-13 | 2019-06-11 | 14.863 | 1,897 | +0 | 0.00% | 28,196 |
| 2019-06-12 | 2019-06-10 | 14.906 | 1,897 | +0 | 0.00% | 28,276 |
| 2019-06-11 | 2019-06-06 | 15.032 | 1,897 | +0 | 0.00% | 28,516 |
| 2019-06-10 | 2019-06-05 | 15.053 | 1,897 | +0 | 0.00% | 28,556 |
| 2019-06-06 | 2019-06-04 | 15.032 | 1,897 | +0 | 0.00% | 28,516 |
| 2019-06-05 | 2019-06-03 | 15.032 | 1,897 | +0 | 0.00% | 28,516 |
| 2019-06-04 | 2019-05-31 | 14.990 | 1,897 | +0 | 0.00% | 28,436 |
| 2019-06-03 | 2019-05-30 | 15.053 | 1,897 | +0 | 0.00% | 28,556 |
| 2019-05-31 | 2019-05-29 | 15.159 | 1,897 | +0 | 0.00% | 28,756 |
| 2019-05-30 | 2019-05-28 | 15.159 | 1,897 | +0 | 0.00% | 28,756 |
| 2019-05-29 | 2019-05-27 | 15.159 | 1,897 | +0 | 0.00% | 28,756 |
| 2019-05-28 | 2019-05-24 | 15.159 | 1,897 | +0 | 0.00% | 28,756 |
| 2019-05-27 | 2019-05-23 | 15.159 | 1,897 | +0 | 0.00% | 28,756 |
| 2019-05-24 | 2019-05-22 | 15.159 | 1,897 | +0 | 0.00% | 28,756 |
| 2019-05-23 | 2019-05-21 | 15.159 | 1,897 | +0 | 0.00% | 28,756 |
| 2019-05-22 | 2019-05-20 | 15.159 | 1,897 | +0 | 0.00% | 28,756 |
| 2019-05-21 | 2019-05-17 | 15.159 | 1,897 | +0 | 0.00% | 28,756 |
| 2019-05-20 | 2019-05-16 | 15.159 | 1,897 | +0 | 0.00% | 28,756 |
| 2019-05-17 | 2019-05-15 | 15.138 | 1,897 | +0 | 0.00% | 28,716 |
| 2019-05-16 | 2019-05-14 | 15.243 | 1,897 | +0 | 0.00% | 28,916 |
| 2019-05-15 | 2019-05-10 | 15.243 | 1,897 | +0 | 0.00% | 28,916 |
| 2019-05-14 | 2019-05-09 | 15.243 | 1,897 | +0 | 0.00% | 28,916 |
| 2019-05-10 | 2019-05-08 | 15.243 | 1,897 | +0 | 0.00% | 28,916 |
| 2019-05-09 | 2019-05-07 | 15.348 | 1,897 | +0 | 0.00% | 29,116 |
| 2019-05-08 | 2019-05-06 | 15.180 | 1,897 | +0 | 0.00% | 28,796 |
| 2019-05-07 | 2019-05-03 | 15.264 | 1,897 | +0 | 0.00% | 28,956 |
| 2019-05-06 | 2019-05-02 | 15.243 | 1,897 | +0 | 0.00% | 28,916 |
| 2019-05-03 | 2019-04-30 | 15.180 | 1,897 | +0 | 0.00% | 28,796 |
| 2019-05-02 | 2019-04-29 | 15.391 | 1,897 | +0 | 0.00% | 29,196 |
| 2019-04-30 | 2019-04-26 | 15.391 | 1,897 | +0 | 0.00% | 29,196 |
| 2019-04-29 | 2019-04-25 | 15.285 | 1,897 | +0 | 0.00% | 28,996 |
| 2019-04-26 | 2019-04-24 | 15.180 | 1,897 | +0 | 0.00% | 28,796 |
| 2019-04-25 | 2019-04-23 | 15.327 | 1,897 | +0 | 0.00% | 29,076 |
| 2019-04-24 | 2019-04-18 | 15.327 | 1,897 | +0 | 0.00% | 29,076 |
| 2019-04-23 | 2019-04-17 | 15.243 | 1,897 | +0 | 0.00% | 28,916 |
| 2019-04-18 | 2019-04-16 | 15.285 | 1,897 | +0 | 0.00% | 28,996 |
| 2019-04-17 | 2019-04-15 | 15.264 | 1,897 | +0 | 0.00% | 28,956 |
| 2019-04-16 | 2019-04-12 | 15.285 | 1,897 | +0 | 0.00% | 28,996 |
| 2019-04-15 | 2019-04-11 | 15.285 | 1,897 | +0 | 0.00% | 28,996 |
| 2019-04-12 | 2019-04-10 | 15.285 | 1,897 | +0 | 0.00% | 28,996 |
| 2019-04-11 | 2019-04-09 | 15.391 | 1,897 | +0 | 0.00% | 29,196 |
| 2019-04-10 | 2019-04-08 | 15.243 | 1,897 | +0 | 0.00% | 28,916 |
| 2019-04-09 | 2019-04-04 | 15.032 | 1,897 | +0 | 0.00% | 28,516 |
| 2019-04-08 | 2019-04-03 | 15.707 | 1,897 | +0 | 0.00% | 29,796 |
| 2019-04-04 | 2019-04-02 | 15.412 | 1,897 | +0 | 0.00% | 29,236 |
| 2019-04-03 | 2019-04-01 | 15.412 | 1,897 | +0 | 0.00% | 29,236 |
| 2019-04-02 | 2019-03-29 | 15.890 | 1,897 | +0 | 0.00% | 30,143 |
| 2019-04-01 | 2019-03-28 | 15.911 | 1,897 | +29 | 0.00% | 30,184 |
| 2019-03-29 | 2019-03-27 | 15.826 | 1,868 | +0 | 0.00% | 29,562 |
| 2019-03-28 | 2019-03-26 | 15.826 | 1,868 | +0 | 0.00% | 29,562 |
| 2019-03-27 | 2019-03-25 | 15.847 | 1,868 | +0 | 0.00% | 29,602 |
| 2019-03-26 | 2019-03-22 | 15.868 | 1,868 | +0 | 0.00% | 29,642 |
| 2019-03-25 | 2019-03-21 | 15.868 | 1,868 | +0 | 0.00% | 29,642 |
| 2019-03-22 | 2019-03-20 | 15.654 | 1,868 | +0 | 0.00% | 29,242 |
| 2019-03-21 | 2019-03-19 | 15.633 | 1,868 | +0 | 0.00% | 29,202 |
| 2019-03-20 | 2019-03-18 | 15.676 | 1,868 | +0 | 0.00% | 29,282 |
| 2019-03-19 | 2019-03-15 | 15.676 | 1,868 | +0 | 0.00% | 29,282 |
| 2019-03-18 | 2019-03-14 | 15.633 | 1,868 | +0 | 0.00% | 29,202 |
| 2019-03-15 | 2019-03-13 | 15.847 | 1,868 | +0 | 0.00% | 29,602 |
| 2019-03-14 | 2019-03-12 | 15.847 | 1,868 | +0 | 0.00% | 29,602 |
| 2019-03-13 | 2019-03-11 | 15.933 | 1,868 | +0 | 0.00% | 29,762 |
| 2019-03-12 | 2019-03-08 | 15.740 | 1,868 | +0 | 0.00% | 29,402 |
| 2019-03-11 | 2019-03-07 | 15.847 | 1,868 | +0 | 0.00% | 29,602 |
| 2019-03-08 | 2019-03-06 | 15.933 | 1,868 | +0 | 0.00% | 29,762 |
| 2019-03-07 | 2019-03-05 | 15.911 | 1,868 | +0 | 0.00% | 29,722 |
| 2019-03-06 | 2019-03-04 | 16.704 | 1,868 | +0 | 0.00% | 31,202 |
| 2019-03-05 | 2019-03-01 | 16.596 | 1,868 | +0 | 0.00% | 31,002 |
| 2019-03-04 | 2019-02-28 | 16.596 | 1,868 | +0 | 0.00% | 31,002 |
| 2019-03-01 | 2019-02-27 | 16.682 | 1,868 | +0 | 0.00% | 31,162 |
| 2019-02-28 | 2019-02-26 | 16.704 | 1,868 | +0 | 0.00% | 31,202 |
| 2019-02-27 | 2019-02-25 | 16.682 | 1,868 | +0 | 0.00% | 31,162 |
| 2019-02-26 | 2019-02-22 | 16.639 | 1,868 | +0 | 0.00% | 31,082 |
| 2019-02-25 | 2019-02-21 | 16.661 | 1,868 | +0 | 0.00% | 31,122 |
| 2019-02-22 | 2019-02-20 | 16.682 | 1,868 | +0 | 0.00% | 31,162 |
| 2019-02-21 | 2019-02-19 | 16.704 | 1,868 | +0 | 0.00% | 31,202 |
| 2019-02-20 | 2019-02-18 | 16.596 | 1,868 | +0 | 0.00% | 31,002 |
| 2019-02-19 | 2019-02-15 | 16.596 | 1,868 | +0 | 0.00% | 31,002 |
| 2019-02-18 | 2019-02-14 | 16.596 | 1,868 | +0 | 0.00% | 31,002 |
| 2019-02-15 | 2019-02-13 | 16.661 | 1,868 | +0 | 0.00% | 31,122 |
| 2019-02-14 | 2019-02-12 | 16.682 | 1,868 | +0 | 0.00% | 31,162 |
| 2019-02-13 | 2019-02-11 | 16.596 | 1,868 | +0 | 0.00% | 31,002 |
| 2019-02-12 | 2019-02-08 | 16.489 | 1,868 | +0 | 0.00% | 30,802 |
| 2019-02-11 | 2019-02-04 | 16.382 | 1,868 | +0 | 0.00% | 30,602 |
| 2019-02-08 | 2019-01-31 | 16.275 | 1,868 | +0 | 0.00% | 30,402 |
| 2019-02-01 | 2019-01-30 | 15.911 | 1,868 | +0 | 0.00% | 29,722 |
| 2019-01-31 | 2019-01-29 | 15.804 | 1,868 | +0 | 0.00% | 29,522 |
| 2019-01-30 | 2019-01-28 | 15.804 | 1,868 | +0 | 0.00% | 29,522 |
| 2019-01-29 | 2019-01-25 | 15.804 | 1,868 | +0 | 0.00% | 29,522 |
| 2019-01-28 | 2019-01-24 | 15.740 | 1,868 | +0 | 0.00% | 29,402 |
| 2019-01-25 | 2019-01-23 | 15.740 | 1,868 | +0 | 0.00% | 29,402 |
| 2019-01-24 | 2019-01-22 | 15.761 | 1,868 | +0 | 0.00% | 29,442 |
| 2019-01-23 | 2019-01-21 | 15.633 | 1,868 | +0 | 0.00% | 29,202 |
| 2019-01-22 | 2019-01-18 | 15.590 | 1,868 | +0 | 0.00% | 29,122 |
| 2019-01-21 | 2019-01-17 | 15.590 | 1,868 | +0 | 0.00% | 29,122 |
| 2019-01-18 | 2019-01-16 | 15.590 | 1,868 | +0 | 0.00% | 29,122 |
| 2019-01-17 | 2019-01-15 | 15.590 | 1,868 | +0 | 0.00% | 29,122 |
| 2019-01-16 | 2019-01-14 | 15.504 | 1,868 | +0 | 0.00% | 28,962 |
| 2019-01-15 | 2019-01-11 | 15.526 | 1,868 | +0 | 0.00% | 29,002 |
| 2019-01-14 | 2019-01-10 | 15.526 | 1,868 | +0 | 0.00% | 29,002 |
| 2019-01-11 | 2019-01-09 | 15.526 | 1,868 | +0 | 0.00% | 29,002 |
| 2019-01-10 | 2019-01-08 | 15.312 | 1,868 | +0 | 0.00% | 28,602 |
| 2019-01-09 | 2019-01-07 | 15.312 | 1,868 | +0 | 0.00% | 28,602 |
| 2019-01-08 | 2019-01-04 | 15.226 | 1,868 | +0 | 0.00% | 28,442 |
| 2019-01-07 | 2019-01-03 | 15.183 | 1,868 | +0 | 0.00% | 28,362 |
| 2019-01-04 | 2019-01-02 | 15.183 | 1,868 | +0 | 0.00% | 28,362 |
| 2019-01-03 | 2018-12-31 | 15.183 | 1,868 | +0 | 0.00% | 28,362 |
| 2019-01-02 | 2018-12-27 | 15.162 | 1,868 | +0 | 0.00% | 28,322 |
| 2018-12-28 | 2018-12-24 | 15.119 | 1,868 | +0 | 0.00% | 28,242 |
| 2018-12-27 | 2018-12-20 | 15.269 | 1,868 | +0 | 0.00% | 28,522 |
| 2018-12-21 | 2018-12-19 | 15.269 | 1,868 | +0 | 0.00% | 28,522 |
| 2018-12-20 | 2018-12-18 | 15.269 | 1,868 | +0 | 0.00% | 28,522 |
| 2018-12-19 | 2018-12-17 | 15.290 | 1,868 | +0 | 0.00% | 28,562 |
| 2018-12-18 | 2018-12-14 | 15.290 | 1,868 | +0 | 0.00% | 28,562 |
| 2018-12-17 | 2018-12-13 | 15.312 | 1,868 | +0 | 0.00% | 28,602 |
| 2018-12-14 | 2018-12-12 | 15.354 | 1,868 | +0 | 0.00% | 28,682 |
| 2018-12-13 | 2018-12-11 | 15.119 | 1,868 | +0 | 0.00% | 28,242 |
| 2018-12-12 | 2018-12-10 | 15.290 | 1,868 | +0 | 0.00% | 28,562 |
| 2018-12-11 | 2018-12-07 | 15.119 | 1,868 | +0 | 0.00% | 28,242 |
| 2018-12-10 | 2018-12-06 | 15.312 | 1,868 | +0 | 0.00% | 28,602 |
| 2018-12-07 | 2018-12-05 | 15.397 | 1,868 | +0 | 0.00% | 28,762 |
| 2018-12-06 | 2018-12-04 | 15.397 | 1,868 | +0 | 0.00% | 28,762 |
| 2018-12-05 | 2018-12-03 | 15.419 | 1,868 | +0 | 0.00% | 28,802 |
| 2018-12-04 | 2018-11-30 | 15.419 | 1,868 | +0 | 0.00% | 28,802 |
| 2018-12-03 | 2018-11-29 | 15.312 | 1,868 | +0 | 0.00% | 28,602 |
| 2018-11-30 | 2018-11-28 | 15.205 | 1,868 | +0 | 0.00% | 28,402 |
| 2018-11-29 | 2018-11-27 | 15.205 | 1,868 | +0 | 0.00% | 28,402 |
| 2018-11-28 | 2018-11-26 | 15.205 | 1,868 | +0 | 0.00% | 28,402 |
| 2018-11-27 | 2018-11-23 | 15.205 | 1,868 | +0 | 0.00% | 28,402 |
| 2018-11-26 | 2018-11-22 | 15.312 | 1,868 | +0 | 0.00% | 28,602 |
| 2018-11-23 | 2018-11-21 | 15.312 | 1,868 | +0 | 0.00% | 28,602 |
| 2018-11-22 | 2018-11-20 | 15.312 | 1,868 | +0 | 0.00% | 28,602 |
| 2018-11-21 | 2018-11-19 | 15.205 | 1,868 | +0 | 0.00% | 28,402 |
| 2018-11-20 | 2018-11-16 | 15.205 | 1,868 | +0 | 0.00% | 28,402 |
| 2018-11-19 | 2018-11-15 | 15.205 | 1,868 | +0 | 0.00% | 28,402 |
| 2018-11-16 | 2018-11-14 | 15.097 | 1,868 | +0 | 0.00% | 28,202 |
| 2018-11-15 | 2018-11-13 | 15.205 | 1,868 | +0 | 0.00% | 28,402 |
| 2018-11-14 | 2018-11-12 | 15.205 | 1,868 | +0 | 0.00% | 28,402 |
| 2018-11-13 | 2018-11-09 | 15.205 | 1,868 | +0 | 0.00% | 28,402 |
| 2018-11-12 | 2018-11-08 | 15.205 | 1,868 | +0 | 0.00% | 28,402 |
| 2018-11-09 | 2018-11-07 | 15.205 | 1,868 | +0 | 0.00% | 28,402 |
| 2018-11-08 | 2018-11-06 | 15.205 | 1,868 | +0 | 0.00% | 28,402 |
| 2018-11-07 | 2018-11-05 | 15.205 | 1,868 | +0 | 0.00% | 28,402 |
| 2018-11-06 | 2018-11-02 | 15.376 | 1,868 | +0 | 0.00% | 28,722 |
| 2018-11-05 | 2018-11-01 | 15.312 | 1,868 | +0 | 0.00% | 28,602 |
| 2018-11-02 | 2018-10-31 | 15.269 | 1,868 | +0 | 0.00% | 28,522 |
| 2018-11-01 | 2018-10-30 | 15.290 | 1,868 | +0 | 0.00% | 28,562 |
| 2018-10-31 | 2018-10-29 | 15.526 | 1,868 | +0 | 0.00% | 29,002 |
| 2018-10-30 | 2018-10-26 | 15.312 | 1,868 | +0 | 0.00% | 28,602 |
| 2018-10-29 | 2018-10-25 | 15.312 | 1,868 | +0 | 0.00% | 28,602 |
| 2018-10-26 | 2018-10-24 | 15.312 | 1,868 | +0 | 0.00% | 28,602 |
| 2018-10-25 | 2018-10-23 | 15.312 | 1,868 | +0 | 0.00% | 28,602 |
| 2018-10-24 | 2018-10-22 | 15.526 | 1,868 | +0 | 0.00% | 29,002 |
| 2018-10-23 | 2018-10-19 | 15.526 | 1,868 | +0 | 0.00% | 29,002 |
| 2018-10-22 | 2018-10-18 | 15.526 | 1,868 | +0 | 0.00% | 29,002 |
| 2018-10-19 | 2018-10-16 | 15.526 | 1,868 | +0 | 0.00% | 29,002 |
| 2018-10-18 | 2018-10-15 | 15.633 | 1,868 | +0 | 0.00% | 29,202 |
| 2018-10-16 | 2018-10-12 | 15.633 | 1,868 | +0 | 0.00% | 29,202 |
| 2018-10-15 | 2018-10-11 | 15.526 | 1,868 | +0 | 0.00% | 29,002 |
| 2018-10-12 | 2018-10-10 | 15.847 | 1,868 | +0 | 0.00% | 29,602 |
| 2018-10-11 | 2018-10-09 | 16.061 | 1,868 | +0 | 0.00% | 30,002 |
| 2018-10-10 | 2018-10-08 | 15.718 | 1,868 | +0 | 0.00% | 29,362 |
| 2018-10-09 | 2018-10-05 | 15.740 | 1,868 | +0 | 0.00% | 29,402 |
| 2018-10-08 | 2018-10-04 | 16.040 | 1,868 | +0 | 0.00% | 29,962 |
| 2018-10-05 | 2018-10-03 | 16.061 | 1,868 | +0 | 0.00% | 30,002 |
| 2018-10-04 | 2018-10-02 | 15.997 | 1,868 | +0 | 0.00% | 29,882 |
| 2018-10-03 | 2018-09-28 | 15.890 | 1,868 | +0 | 0.00% | 29,682 |
| 2018-10-02 | 2018-09-27 | 15.847 | 1,868 | +0 | 0.00% | 29,602 |
| 2018-09-28 | 2018-09-26 | 15.847 | 1,868 | +0 | 0.00% | 29,602 |
| 2018-09-27 | 2018-09-24 | 15.847 | 1,868 | +0 | 0.00% | 29,602 |
| 2018-09-26 | 2018-09-21 | 15.804 | 1,868 | +0 | 0.00% | 29,522 |
| 2018-09-24 | 2018-09-20 | 15.868 | 1,868 | +0 | 0.00% | 29,642 |
| 2018-09-21 | 2018-09-19 | 15.911 | 1,868 | +0 | 0.00% | 29,722 |
| 2018-09-20 | 2018-09-18 | 16.125 | 1,868 | +0 | 0.00% | 30,122 |
| 2018-09-19 | 2018-09-17 | 16.125 | 1,868 | +0 | 0.00% | 30,122 |
| 2018-09-18 | 2018-09-14 | 16.168 | 1,868 | +0 | 0.00% | 30,202 |
| 2018-09-17 | 2018-09-13 | 16.168 | 1,868 | +0 | 0.00% | 30,202 |
| 2018-09-14 | 2018-09-12 | 16.275 | 1,868 | +0 | 0.00% | 30,402 |
| 2018-09-13 | 2018-09-11 | 16.275 | 1,868 | +0 | 0.00% | 30,402 |
| 2018-09-12 | 2018-09-10 | 16.275 | 1,868 | +0 | 0.00% | 30,402 |
| 2018-09-11 | 2018-09-07 | 16.275 | 1,868 | +0 | 0.00% | 30,402 |
| 2018-09-10 | 2018-09-06 | 16.275 | 1,868 | +0 | 0.00% | 30,402 |
| 2018-09-07 | 2018-09-05 | 16.275 | 1,868 | +0 | 0.00% | 30,402 |
| 2018-09-06 | 2018-09-04 | 16.275 | 1,868 | +0 | 0.00% | 30,402 |
| 2018-09-05 | 2018-09-03 | 16.275 | 1,868 | +0 | 0.00% | 30,402 |
| 2018-09-04 | 2018-08-31 | 16.275 | 1,868 | +0 | 0.00% | 30,402 |
| 2018-09-03 | 2018-08-30 | 16.275 | 1,868 | +0 | 0.00% | 30,402 |
| 2018-08-31 | 2018-08-29 | 16.275 | 1,868 | +0 | 0.00% | 30,402 |
| 2018-08-30 | 2018-08-28 | 16.275 | 1,868 | +0 | 0.00% | 30,402 |
| 2018-08-29 | 2018-08-27 | 16.275 | 1,868 | +0 | 0.00% | 30,402 |
| 2018-08-28 | 2018-08-24 | 15.986 | 1,868 | +0 | 0.00% | 29,862 |
| 2018-08-27 | 2018-08-23 | 15.986 | 1,868 | +0 | 0.00% | 29,862 |
| 2018-08-24 | 2018-08-22 | 15.986 | 1,868 | +0 | 0.00% | 29,862 |
| 2018-08-23 | 2018-08-21 | 15.986 | 1,868 | +0 | 0.00% | 29,862 |
| 2018-08-22 | 2018-08-20 | 15.986 | 1,868 | +0 | 0.00% | 29,862 |
| 2018-08-21 | 2018-08-17 | 15.986 | 1,868 | +0 | 0.00% | 29,862 |
| 2018-08-20 | 2018-08-16 | 16.136 | 1,868 | +0 | 0.00% | 30,143 |
| 2018-08-17 | 2018-08-15 | 16.136 | 1,868 | +9 | 0.00% | 30,143 |
| 2018-08-16 | 2018-08-14 | 16.136 | 1,859 | +0 | 0.00% | 29,998 |
| 2018-08-15 | 2018-08-13 | 16.136 | 1,859 | +0 | 0.00% | 29,998 |
| 2018-08-14 | 2018-08-10 | 16.373 | 1,859 | +0 | 0.00% | 30,438 |
| 2018-08-13 | 2018-08-09 | 16.373 | 1,859 | +0 | 0.00% | 30,438 |
| 2018-08-10 | 2018-08-08 | 16.373 | 1,859 | +0 | 0.00% | 30,438 |
| 2018-08-09 | 2018-08-07 | 16.309 | 1,859 | +0 | 0.00% | 30,318 |
| 2018-08-08 | 2018-08-06 | 16.136 | 1,859 | +0 | 0.00% | 29,998 |
| 2018-08-07 | 2018-08-03 | 16.029 | 1,859 | +0 | 0.00% | 29,798 |
| 2018-08-06 | 2018-08-02 | 16.136 | 1,859 | +0 | 0.00% | 29,998 |
| 2018-08-03 | 2018-08-01 | 16.244 | 1,859 | +0 | 0.00% | 30,198 |
| 2018-08-02 | 2018-07-31 | 16.244 | 1,859 | +0 | 0.00% | 30,198 |
| 2018-08-01 | 2018-07-30 | 16.244 | 1,859 | +0 | 0.00% | 30,198 |
| 2018-07-31 | 2018-07-27 | 16.222 | 1,859 | +0 | 0.00% | 30,158 |
| 2018-07-30 | 2018-07-26 | 16.222 | 1,859 | +0 | 0.00% | 30,158 |
| 2018-07-27 | 2018-07-25 | 16.201 | 1,859 | +0 | 0.00% | 30,118 |
| 2018-07-26 | 2018-07-24 | 16.136 | 1,859 | +0 | 0.00% | 29,998 |
| 2018-07-25 | 2018-07-23 | 16.136 | 1,859 | +0 | 0.00% | 29,998 |
| 2018-07-24 | 2018-07-20 | 16.136 | 1,859 | +0 | 0.00% | 29,998 |
| 2018-07-23 | 2018-07-19 | 16.136 | 1,859 | +0 | 0.00% | 29,998 |
| 2018-07-20 | 2018-07-18 | 16.136 | 1,859 | +0 | 0.00% | 29,998 |
| 2018-07-19 | 2018-07-17 | 16.136 | 1,859 | +0 | 0.00% | 29,998 |
| 2018-07-18 | 2018-07-16 | 16.136 | 1,859 | +0 | 0.00% | 29,998 |
| 2018-07-17 | 2018-07-13 | 16.136 | 1,859 | +0 | 0.00% | 29,998 |
| 2018-07-16 | 2018-07-12 | 16.136 | 1,859 | +0 | 0.00% | 29,998 |
| 2018-07-13 | 2018-07-11 | 16.136 | 1,859 | +0 | 0.00% | 29,998 |
| 2018-07-12 | 2018-07-10 | 16.136 | 1,859 | +0 | 0.00% | 29,998 |
| 2018-07-11 | 2018-07-09 | 16.136 | 1,859 | +0 | 0.00% | 29,998 |
| 2018-07-10 | 2018-07-06 | 16.136 | 1,859 | +0 | 0.00% | 29,998 |
| 2018-07-09 | 2018-07-05 | 16.136 | 1,859 | +0 | 0.00% | 29,998 |
| 2018-07-06 | 2018-07-04 | 16.330 | 1,859 | +0 | 0.00% | 30,358 |
| 2018-07-05 | 2018-07-03 | 16.438 | 1,859 | +0 | 0.00% | 30,558 |
| 2018-07-04 | 2018-06-29 | 16.459 | 1,859 | +0 | 0.00% | 30,598 |
| 2018-07-03 | 2018-06-28 | 16.567 | 1,859 | +0 | 0.00% | 30,798 |
| 2018-06-29 | 2018-06-27 | 16.567 | 1,859 | +0 | 0.00% | 30,798 |
| 2018-06-28 | 2018-06-26 | 16.567 | 1,859 | +0 | 0.00% | 30,798 |
| 2018-06-27 | 2018-06-25 | 16.696 | 1,859 | +0 | 0.00% | 31,038 |
| 2018-06-26 | 2018-06-22 | 16.739 | 1,859 | +0 | 0.00% | 31,117 |
| 2018-06-25 | 2018-06-21 | 16.760 | 1,859 | +0 | 0.00% | 31,157 |
| 2018-06-22 | 2018-06-20 | 16.782 | 1,859 | +0 | 0.00% | 31,197 |
| 2018-06-21 | 2018-06-19 | 16.803 | 1,859 | +0 | 0.00% | 31,237 |
| 2018-06-20 | 2018-06-15 | 16.846 | 1,859 | +0 | 0.00% | 31,317 |
| 2018-06-19 | 2018-06-14 | 16.674 | 1,859 | +0 | 0.00% | 30,998 |
| 2018-06-15 | 2018-06-13 | 16.674 | 1,859 | +0 | 0.00% | 30,998 |
| 2018-06-14 | 2018-06-12 | 16.674 | 1,859 | +0 | 0.00% | 30,998 |
| 2018-06-13 | 2018-06-11 | 16.674 | 1,859 | +0 | 0.00% | 30,998 |
| 2018-06-12 | 2018-06-08 | 16.782 | 1,859 | +0 | 0.00% | 31,197 |
| 2018-06-11 | 2018-06-07 | 16.782 | 1,859 | +0 | 0.00% | 31,197 |
| 2018-06-08 | 2018-06-06 | 16.846 | 1,859 | +0 | 0.00% | 31,317 |
| 2018-06-07 | 2018-06-05 | 16.782 | 1,859 | +0 | 0.00% | 31,197 |
| 2018-06-06 | 2018-06-04 | 16.997 | 1,859 | +0 | 0.00% | 31,597 |
| 2018-06-05 | 2018-06-01 | 16.997 | 1,859 | +0 | 0.00% | 31,597 |
| 2018-06-04 | 2018-05-31 | 16.631 | 1,859 | +0 | 0.00% | 30,918 |
| 2018-06-01 | 2018-05-30 | 16.674 | 1,859 | +0 | 0.00% | 30,998 |
| 2018-05-31 | 2018-05-29 | 16.674 | 1,859 | +0 | 0.00% | 30,998 |
| 2018-05-30 | 2018-05-28 | 16.889 | 1,859 | +0 | 0.00% | 31,397 |
| 2018-05-29 | 2018-05-25 | 16.782 | 1,859 | +0 | 0.00% | 31,197 |
| 2018-05-28 | 2018-05-24 | 16.782 | 1,859 | +0 | 0.00% | 31,197 |
| 2018-05-25 | 2018-05-23 | 16.997 | 1,859 | +0 | 0.00% | 31,597 |
| 2018-05-24 | 2018-05-21 | 17.191 | 1,859 | +0 | 0.00% | 31,957 |
| 2018-05-23 | 2018-05-18 | 17.255 | 1,859 | +0 | 0.00% | 32,077 |
| 2018-05-21 | 2018-05-17 | 17.191 | 1,859 | +0 | 0.00% | 31,957 |
| 2018-05-18 | 2018-05-16 | 17.169 | 1,859 | +0 | 0.00% | 31,917 |
| 2018-05-17 | 2018-05-15 | 17.535 | 1,859 | +0 | 0.00% | 32,597 |
| 2018-05-16 | 2018-05-14 | 16.352 | 1,859 | +0 | 0.00% | 30,398 |
| 2018-05-15 | 2018-05-11 | 16.266 | 1,859 | +0 | 0.00% | 30,238 |
| 2018-05-14 | 2018-05-10 | 16.244 | 1,859 | +0 | 0.00% | 30,198 |
| 2018-05-11 | 2018-05-09 | 16.115 | 1,859 | +0 | 0.00% | 29,958 |
| 2018-05-10 | 2018-05-08 | 16.115 | 1,859 | +0 | 0.00% | 29,958 |
| 2018-05-09 | 2018-05-07 | 16.136 | 1,859 | +0 | 0.00% | 29,998 |
| 2018-05-08 | 2018-05-04 | 16.115 | 1,859 | +0 | 0.00% | 29,958 |
| 2018-05-07 | 2018-05-03 | 15.986 | 1,859 | +0 | 0.00% | 29,718 |
| 2018-05-04 | 2018-05-02 | 15.792 | 1,859 | +0 | 0.00% | 29,358 |
| 2018-05-03 | 2018-04-30 | 15.663 | 1,859 | +0 | 0.00% | 29,118 |
| 2018-05-02 | 2018-04-27 | 15.663 | 1,859 | +0 | 0.00% | 29,118 |
| 2018-04-30 | 2018-04-26 | 15.685 | 1,859 | +0 | 0.00% | 29,158 |
| 2018-04-27 | 2018-04-25 | 15.728 | 1,859 | +0 | 0.00% | 29,238 |
| 2018-04-26 | 2018-04-24 | 15.728 | 1,859 | +0 | 0.00% | 29,238 |
| 2018-04-25 | 2018-04-23 | 15.728 | 1,859 | +0 | 0.00% | 29,238 |
| 2018-04-24 | 2018-04-20 | 15.577 | 1,859 | +0 | 0.00% | 28,958 |
| 2018-04-23 | 2018-04-19 | 15.599 | 1,859 | +0 | 0.00% | 28,998 |
| 2018-04-20 | 2018-04-18 | 15.620 | 1,859 | +0 | 0.00% | 29,038 |
| 2018-04-19 | 2018-04-17 | 15.620 | 1,859 | +0 | 0.00% | 29,038 |
| 2018-04-18 | 2018-04-16 | 15.405 | 1,859 | +0 | 0.00% | 28,638 |
| 2018-04-17 | 2018-04-13 | 15.405 | 1,859 | +0 | 0.00% | 28,638 |
| 2018-04-16 | 2018-04-12 | 15.577 | 1,859 | +0 | 0.00% | 28,958 |
| 2018-04-13 | 2018-04-11 | 15.577 | 1,859 | +0 | 0.00% | 28,958 |
| 2018-04-12 | 2018-04-10 | 15.685 | 1,859 | +0 | 0.00% | 29,158 |
| 2018-04-11 | 2018-04-09 | 15.620 | 1,859 | +0 | 0.00% | 29,038 |
| 2018-04-10 | 2018-04-06 | 15.620 | 1,859 | +0 | 0.00% | 29,038 |
| 2018-04-09 | 2018-04-04 | 15.620 | 1,859 | +0 | 0.00% | 29,038 |
| 2018-04-06 | 2018-04-03 | 15.599 | 1,859 | +0 | 0.00% | 28,998 |
| 2018-04-04 | 2018-03-29 | 15.685 | 1,859 | +0 | 0.00% | 29,158 |
| 2018-04-03 | 2018-03-28 | 16.870 | 1,859 | +0 | 0.00% | 31,361 |
| 2018-03-29 | 2018-03-27 | 16.981 | 1,859 | +69 | 0.00% | 31,568 |
| 2018-03-28 | 2018-03-26 | 16.803 | 1,790 | +0 | 0.00% | 30,077 |
| 2018-03-27 | 2018-03-23 | 16.758 | 1,790 | +0 | 0.00% | 29,997 |
| 2018-03-26 | 2018-03-22 | 16.847 | 1,790 | +0 | 0.00% | 30,157 |
| 2018-03-23 | 2018-03-21 | 16.914 | 1,790 | +0 | 0.00% | 30,277 |
| 2018-03-22 | 2018-03-20 | 16.914 | 1,790 | +0 | 0.00% | 30,277 |
| 2018-03-21 | 2018-03-19 | 16.870 | 1,790 | +0 | 0.00% | 30,197 |
| 2018-03-20 | 2018-03-16 | 16.870 | 1,790 | +0 | 0.00% | 30,197 |
| 2018-03-19 | 2018-03-15 | 16.870 | 1,790 | +0 | 0.00% | 30,197 |
| 2018-03-16 | 2018-03-14 | 16.758 | 1,790 | +0 | 0.00% | 29,997 |
| 2018-03-15 | 2018-03-13 | 16.870 | 1,790 | +0 | 0.00% | 30,197 |
| 2018-03-14 | 2018-03-12 | 17.004 | 1,790 | +0 | 0.00% | 30,437 |
| 2018-03-13 | 2018-03-09 | 17.004 | 1,790 | +0 | 0.00% | 30,437 |
| 2018-03-12 | 2018-03-08 | 17.004 | 1,790 | +0 | 0.00% | 30,437 |
| 2018-03-09 | 2018-03-07 | 16.870 | 1,790 | +0 | 0.00% | 30,197 |
| 2018-03-08 | 2018-03-06 | 16.959 | 1,790 | +0 | 0.00% | 30,357 |
| 2018-03-07 | 2018-03-05 | 16.981 | 1,790 | +0 | 0.00% | 30,397 |
| 2018-03-06 | 2018-03-02 | 16.959 | 1,790 | +0 | 0.00% | 30,357 |
| 2018-03-05 | 2018-03-01 | 17.004 | 1,790 | +0 | 0.00% | 30,437 |
| 2018-03-02 | 2018-02-28 | 16.758 | 1,790 | +0 | 0.00% | 29,997 |
| 2018-03-01 | 2018-02-27 | 16.870 | 1,790 | +0 | 0.00% | 30,197 |
| 2018-02-28 | 2018-02-26 | 16.758 | 1,790 | +0 | 0.00% | 29,997 |
| 2018-02-27 | 2018-02-23 | 16.758 | 1,790 | +0 | 0.00% | 29,997 |
| 2018-02-26 | 2018-02-22 | 16.758 | 1,790 | +0 | 0.00% | 29,997 |
| 2018-02-23 | 2018-02-21 | 16.758 | 1,790 | +0 | 0.00% | 29,997 |
| 2018-02-22 | 2018-02-20 | 16.758 | 1,790 | +0 | 0.00% | 29,997 |
| 2018-02-21 | 2018-02-15 | 16.601 | 1,790 | +0 | 0.00% | 29,717 |
| 2018-02-20 | 2018-02-13 | 16.512 | 1,790 | +0 | 0.00% | 29,557 |
| 2018-02-14 | 2018-02-12 | 16.400 | 1,790 | +0 | 0.00% | 29,357 |
| 2018-02-13 | 2018-02-09 | 16.088 | 1,790 | +0 | 0.00% | 28,797 |
| 2018-02-12 | 2018-02-08 | 16.534 | 1,790 | +0 | 0.00% | 29,597 |
| 2018-02-09 | 2018-02-07 | 16.445 | 1,790 | +0 | 0.00% | 29,437 |
| 2018-02-08 | 2018-02-06 | 16.423 | 1,790 | +0 | 0.00% | 29,397 |
| 2018-02-07 | 2018-02-05 | 16.646 | 1,790 | +0 | 0.00% | 29,797 |
| 2018-02-06 | 2018-02-02 | 16.870 | 1,790 | +0 | 0.00% | 30,197 |
| 2018-02-05 | 2018-02-01 | 16.780 | 1,790 | +0 | 0.00% | 30,037 |
| 2018-02-02 | 2018-01-31 | 16.914 | 1,790 | +0 | 0.00% | 30,277 |
| 2018-02-01 | 2018-01-30 | 16.937 | 1,790 | +0 | 0.00% | 30,317 |
| 2018-01-31 | 2018-01-29 | 16.959 | 1,790 | +0 | 0.00% | 30,357 |
| 2018-01-30 | 2018-01-26 | 16.803 | 1,790 | +0 | 0.00% | 30,077 |
| 2018-01-29 | 2018-01-25 | 16.758 | 1,790 | +0 | 0.00% | 29,997 |
| 2018-01-26 | 2018-01-24 | 16.981 | 1,790 | +0 | 0.00% | 30,397 |
| 2018-01-25 | 2018-01-23 | 16.981 | 1,790 | +0 | 0.00% | 30,397 |
| 2018-01-24 | 2018-01-22 | 16.870 | 1,790 | +0 | 0.00% | 30,197 |
| 2018-01-23 | 2018-01-19 | 16.981 | 1,790 | +0 | 0.00% | 30,397 |
| 2018-01-22 | 2018-01-18 | 17.071 | 1,790 | +0 | 0.00% | 30,557 |
| 2018-01-19 | 2018-01-17 | 17.071 | 1,790 | +0 | 0.00% | 30,557 |
| 2018-01-18 | 2018-01-16 | 17.071 | 1,790 | +0 | 0.00% | 30,557 |
| 2018-01-17 | 2018-01-15 | 17.071 | 1,790 | +0 | 0.00% | 30,557 |
| 2018-01-16 | 2018-01-12 | 17.093 | 1,790 | +0 | 0.00% | 30,597 |
| 2018-01-15 | 2018-01-11 | 16.959 | 1,790 | +0 | 0.00% | 30,357 |
| 2018-01-12 | 2018-01-10 | 16.914 | 1,790 | +0 | 0.00% | 30,277 |
| 2018-01-11 | 2018-01-09 | 16.803 | 1,790 | +0 | 0.00% | 30,077 |
| 2018-01-10 | 2018-01-08 | 16.713 | 1,790 | +0 | 0.00% | 29,917 |
| 2018-01-09 | 2018-01-05 | 16.713 | 1,790 | +0 | 0.00% | 29,917 |
| 2018-01-08 | 2018-01-04 | 16.758 | 1,790 | +0 | 0.00% | 29,997 |
| 2018-01-05 | 2018-01-03 | 16.534 | 1,790 | +0 | 0.00% | 29,597 |
| 2018-01-04 | 2018-01-02 | 16.534 | 1,790 | +0 | 0.00% | 29,597 |
| 2018-01-03 | 2017-12-29 | 16.624 | 1,790 | +0 | 0.00% | 29,757 |
| 2018-01-02 | 2017-12-28 | 16.534 | 1,790 | +0 | 0.00% | 29,597 |
| 2017-12-29 | 2017-12-27 | 16.423 | 1,790 | +0 | 0.00% | 29,397 |
| 2017-12-28 | 2017-12-22 | 16.423 | 1,790 | +0 | 0.00% | 29,397 |
| 2017-12-27 | 2017-12-21 | 16.423 | 1,790 | +0 | 0.00% | 29,397 |
| 2017-12-22 | 2017-12-20 | 16.400 | 1,790 | +0 | 0.00% | 29,357 |
| 2017-12-21 | 2017-12-19 | 16.400 | 1,790 | +0 | 0.00% | 29,357 |
| 2017-12-20 | 2017-12-18 | 16.378 | 1,790 | +0 | 0.00% | 29,317 |
| 2017-12-19 | 2017-12-15 | 16.378 | 1,790 | +0 | 0.00% | 29,317 |
| 2017-12-18 | 2017-12-14 | 16.378 | 1,790 | +0 | 0.00% | 29,317 |
| 2017-12-15 | 2017-12-13 | 16.467 | 1,790 | +0 | 0.00% | 29,477 |
| 2017-12-14 | 2017-12-12 | 16.423 | 1,790 | +0 | 0.00% | 29,397 |
| 2017-12-13 | 2017-12-11 | 16.534 | 1,790 | +0 | 0.00% | 29,597 |
| 2017-12-12 | 2017-12-08 | 16.445 | 1,790 | +0 | 0.00% | 29,437 |
| 2017-12-11 | 2017-12-07 | 16.423 | 1,790 | +0 | 0.00% | 29,397 |
| 2017-12-08 | 2017-12-06 | 16.423 | 1,790 | +0 | 0.00% | 29,397 |
| 2017-12-07 | 2017-12-05 | 16.423 | 1,790 | +0 | 0.00% | 29,397 |
| 2017-12-06 | 2017-12-04 | 16.378 | 1,790 | +0 | 0.00% | 29,317 |
| 2017-12-05 | 2017-12-01 | 16.378 | 1,790 | +0 | 0.00% | 29,317 |
| 2017-12-04 | 2017-11-30 | 16.423 | 1,790 | +0 | 0.00% | 29,397 |
| 2017-12-01 | 2017-11-29 | 16.467 | 1,790 | +0 | 0.00% | 29,477 |
| 2017-11-30 | 2017-11-28 | 16.423 | 1,790 | +0 | 0.00% | 29,397 |
| 2017-11-29 | 2017-11-27 | 16.423 | 1,790 | +0 | 0.00% | 29,397 |
| 2017-11-28 | 2017-11-24 | 16.423 | 1,790 | +0 | 0.00% | 29,397 |
| 2017-11-27 | 2017-11-23 | 16.423 | 1,790 | +0 | 0.00% | 29,397 |
| 2017-11-24 | 2017-11-22 | 16.423 | 1,790 | +0 | 0.00% | 29,397 |
| 2017-11-23 | 2017-11-21 | 16.400 | 1,790 | +0 | 0.00% | 29,357 |
| 2017-11-22 | 2017-11-20 | 16.423 | 1,790 | +0 | 0.00% | 29,397 |
| 2017-11-21 | 2017-11-17 | 16.534 | 1,790 | +0 | 0.00% | 29,597 |
| 2017-11-20 | 2017-11-16 | 16.579 | 1,790 | +0 | 0.00% | 29,677 |
| 2017-11-17 | 2017-11-15 | 16.534 | 1,790 | +0 | 0.00% | 29,597 |
| 2017-11-16 | 2017-11-14 | 16.601 | 1,790 | +0 | 0.00% | 29,717 |
| 2017-11-15 | 2017-11-13 | 16.601 | 1,790 | +0 | 0.00% | 29,717 |
| 2017-11-14 | 2017-11-10 | 16.601 | 1,790 | +0 | 0.00% | 29,717 |
| 2017-11-13 | 2017-11-09 | 16.601 | 1,790 | +0 | 0.00% | 29,717 |
| 2017-11-10 | 2017-11-08 | 16.534 | 1,790 | +0 | 0.00% | 29,597 |
| 2017-11-09 | 2017-11-07 | 16.534 | 1,790 | +0 | 0.00% | 29,597 |
| 2017-11-08 | 2017-11-06 | 16.490 | 1,790 | +0 | 0.00% | 29,517 |
| 2017-11-07 | 2017-11-03 | 16.534 | 1,790 | +0 | 0.00% | 29,597 |
| 2017-11-06 | 2017-11-02 | 16.579 | 1,790 | +0 | 0.00% | 29,677 |
| 2017-11-03 | 2017-11-01 | 16.624 | 1,790 | +0 | 0.00% | 29,757 |
| 2017-11-02 | 2017-10-31 | 16.512 | 1,790 | +0 | 0.00% | 29,557 |
| 2017-11-01 | 2017-10-30 | 16.445 | 1,790 | +0 | 0.00% | 29,437 |
| 2017-10-31 | 2017-10-27 | 16.512 | 1,790 | +0 | 0.00% | 29,557 |
| 2017-10-30 | 2017-10-26 | 16.445 | 1,790 | +0 | 0.00% | 29,437 |
| 2017-10-27 | 2017-10-25 | 16.490 | 1,790 | +0 | 0.00% | 29,517 |
| 2017-10-26 | 2017-10-24 | 16.557 | 1,790 | +0 | 0.00% | 29,637 |
| 2017-10-25 | 2017-10-23 | 16.557 | 1,790 | +0 | 0.00% | 29,637 |
| 2017-10-24 | 2017-10-20 | 16.557 | 1,790 | +0 | 0.00% | 29,637 |
| 2017-10-23 | 2017-10-19 | 16.534 | 1,790 | +0 | 0.00% | 29,597 |
| 2017-10-20 | 2017-10-18 | 16.691 | 1,790 | +0 | 0.00% | 29,877 |
| 2017-10-19 | 2017-10-17 | 16.691 | 1,790 | +0 | 0.00% | 29,877 |
| 2017-10-18 | 2017-10-16 | 16.534 | 1,790 | +0 | 0.00% | 29,597 |
| 2017-10-17 | 2017-10-13 | 16.512 | 1,790 | +0 | 0.00% | 29,557 |
| 2017-10-16 | 2017-10-12 | 16.624 | 1,790 | +0 | 0.00% | 29,757 |
| 2017-10-13 | 2017-10-11 | 16.534 | 1,790 | +0 | 0.00% | 29,597 |
| 2017-10-12 | 2017-10-10 | 16.646 | 1,790 | +0 | 0.00% | 29,797 |
| 2017-10-11 | 2017-10-09 | 16.624 | 1,790 | +0 | 0.00% | 29,757 |
| 2017-10-10 | 2017-10-06 | 16.534 | 1,790 | +0 | 0.00% | 29,597 |
| 2017-10-09 | 2017-10-04 | 16.646 | 1,790 | +0 | 0.00% | 29,797 |
| 2017-10-06 | 2017-10-03 | 16.534 | 1,790 | +0 | 0.00% | 29,597 |
| 2017-10-04 | 2017-09-29 | 16.534 | 1,790 | +0 | 0.00% | 29,597 |
| 2017-10-03 | 2017-09-28 | 16.512 | 1,790 | +0 | 0.00% | 29,557 |
| 2017-09-29 | 2017-09-27 | 16.467 | 1,790 | +0 | 0.00% | 29,477 |
| 2017-09-28 | 2017-09-26 | 16.534 | 1,790 | +0 | 0.00% | 29,597 |
| 2017-09-27 | 2017-09-25 | 16.534 | 1,790 | +0 | 0.00% | 29,597 |
| 2017-09-26 | 2017-09-22 | 16.601 | 1,790 | +0 | 0.00% | 29,717 |
| 2017-09-25 | 2017-09-21 | 16.423 | 1,790 | +0 | 0.00% | 29,397 |
| 2017-09-22 | 2017-09-20 | 16.467 | 1,790 | +0 | 0.00% | 29,477 |
| 2017-09-21 | 2017-09-19 | 16.557 | 1,790 | +0 | 0.00% | 29,637 |
| 2017-09-20 | 2017-09-18 | 16.736 | 1,790 | +0 | 0.00% | 29,957 |
| 2017-09-19 | 2017-09-15 | 16.423 | 1,790 | +0 | 0.00% | 29,397 |
| 2017-09-18 | 2017-09-14 | 16.423 | 1,790 | +0 | 0.00% | 29,397 |
| 2017-09-15 | 2017-09-13 | 16.423 | 1,790 | +0 | 0.00% | 29,397 |
| 2017-09-14 | 2017-09-12 | 16.423 | 1,790 | +0 | 0.00% | 29,397 |
| 2017-09-13 | 2017-09-11 | 16.467 | 1,790 | +0 | 0.00% | 29,477 |
| 2017-09-12 | 2017-09-08 | 16.512 | 1,790 | +0 | 0.00% | 29,557 |
| 2017-09-11 | 2017-09-07 | 16.333 | 1,790 | +0 | 0.00% | 29,237 |
| 2017-09-08 | 2017-09-06 | 16.445 | 1,790 | +0 | 0.00% | 29,437 |
| 2017-09-07 | 2017-09-05 | 16.400 | 1,790 | +0 | 0.00% | 29,357 |
| 2017-09-06 | 2017-09-04 | 16.423 | 1,790 | +0 | 0.00% | 29,397 |
| 2017-09-05 | 2017-09-01 | 16.467 | 1,790 | +0 | 0.00% | 29,477 |
| 2017-09-04 | 2017-08-31 | 16.423 | 1,790 | +0 | 0.00% | 29,397 |
| 2017-09-01 | 2017-08-30 | 16.490 | 1,790 | +0 | 0.00% | 29,517 |
| 2017-08-31 | 2017-08-29 | 16.467 | 1,790 | +0 | 0.00% | 29,477 |
| 2017-08-30 | 2017-08-28 | 16.423 | 1,790 | +0 | 0.00% | 29,397 |
| 2017-08-29 | 2017-08-25 | 16.423 | 1,790 | +0 | 0.00% | 29,397 |
| 2017-08-28 | 2017-08-24 | 16.557 | 1,790 | +0 | 0.00% | 29,637 |
| 2017-08-25 | 2017-08-22 | 16.624 | 1,790 | +0 | 0.00% | 29,757 |
| 2017-08-24 | 2017-08-21 | 16.534 | 1,790 | +0 | 0.00% | 29,597 |
| 2017-08-22 | 2017-08-18 | 16.378 | 1,790 | +0 | 0.00% | 29,317 |
| 2017-08-21 | 2017-08-17 | 16.849 | 1,790 | +0 | 0.00% | 30,159 |
| 2017-08-18 | 2017-08-16 | 16.871 | 1,790 | +17 | 0.00% | 30,200 |
| 2017-08-17 | 2017-08-15 | 16.849 | 1,773 | +0 | 0.00% | 29,873 |
| 2017-08-16 | 2017-08-14 | 16.804 | 1,773 | +0 | 0.00% | 29,793 |
| 2017-08-15 | 2017-08-11 | 16.623 | 1,773 | +0 | 0.00% | 29,473 |
| 2017-08-14 | 2017-08-10 | 17.097 | 1,773 | +0 | 0.00% | 30,313 |
| 2017-08-11 | 2017-08-09 | 17.165 | 1,773 | +0 | 0.00% | 30,433 |
| 2017-08-10 | 2017-08-08 | 17.232 | 1,773 | +0 | 0.00% | 30,553 |
| 2017-08-09 | 2017-08-07 | 17.052 | 1,773 | +0 | 0.00% | 30,233 |
| 2017-08-08 | 2017-08-04 | 16.781 | 1,773 | +0 | 0.00% | 29,753 |
| 2017-08-07 | 2017-08-03 | 16.916 | 1,773 | +0 | 0.00% | 29,993 |
| 2017-08-04 | 2017-08-02 | 16.713 | 1,773 | +0 | 0.00% | 29,633 |
| 2017-08-03 | 2017-08-01 | 16.510 | 1,773 | +0 | 0.00% | 29,273 |
| 2017-08-02 | 2017-07-31 | 16.465 | 1,773 | +0 | 0.00% | 29,193 |
| 2017-08-01 | 2017-07-28 | 16.465 | 1,773 | +0 | 0.00% | 29,193 |
| 2017-07-31 | 2017-07-27 | 16.307 | 1,773 | +0 | 0.00% | 28,913 |
| 2017-07-28 | 2017-07-26 | 16.262 | 1,773 | +0 | 0.00% | 28,833 |
| 2017-07-27 | 2017-07-25 | 16.330 | 1,773 | +0 | 0.00% | 28,953 |
| 2017-07-26 | 2017-07-24 | 16.353 | 1,773 | +0 | 0.00% | 28,993 |
| 2017-07-25 | 2017-07-21 | 16.646 | 1,773 | +0 | 0.00% | 29,513 |
| 2017-07-24 | 2017-07-20 | 16.826 | 1,773 | +0 | 0.00% | 29,833 |
| 2017-07-21 | 2017-07-19 | 16.849 | 1,773 | +0 | 0.00% | 29,873 |
| 2017-07-20 | 2017-07-18 | 16.759 | 1,773 | +0 | 0.00% | 29,713 |
| 2017-07-19 | 2017-07-17 | 16.668 | 1,773 | +0 | 0.00% | 29,553 |
| 2017-07-18 | 2017-07-14 | 16.849 | 1,773 | +0 | 0.00% | 29,873 |
| 2017-07-17 | 2017-07-13 | 16.804 | 1,773 | +0 | 0.00% | 29,793 |
| 2017-07-14 | 2017-07-12 | 16.691 | 1,773 | +0 | 0.00% | 29,593 |
| 2017-07-13 | 2017-07-11 | 16.646 | 1,773 | +0 | 0.00% | 29,513 |
| 2017-07-12 | 2017-07-10 | 16.646 | 1,773 | +0 | 0.00% | 29,513 |
| 2017-07-11 | 2017-07-07 | 16.849 | 1,773 | +0 | 0.00% | 29,873 |
| 2017-07-10 | 2017-07-06 | 16.510 | 1,773 | +0 | 0.00% | 29,273 |
| 2017-07-07 | 2017-07-05 | 16.623 | 1,773 | +0 | 0.00% | 29,473 |
| 2017-07-06 | 2017-07-04 | 16.826 | 1,773 | +0 | 0.00% | 29,833 |
| 2017-07-05 | 2017-07-03 | 17.007 | 1,773 | +0 | 0.00% | 30,153 |
| 2017-07-04 | 2017-06-30 | 17.007 | 1,773 | +0 | 0.00% | 30,153 |
| 2017-07-03 | 2017-06-29 | 16.916 | 1,773 | +0 | 0.00% | 29,993 |
| 2017-06-30 | 2017-06-28 | 16.804 | 1,773 | +0 | 0.00% | 29,793 |
| 2017-06-29 | 2017-06-27 | 16.736 | 1,773 | +0 | 0.00% | 29,673 |
| 2017-06-28 | 2017-06-26 | 16.781 | 1,773 | +0 | 0.00% | 29,753 |
| 2017-06-27 | 2017-06-23 | 16.691 | 1,773 | +0 | 0.00% | 29,593 |
| 2017-06-26 | 2017-06-22 | 16.578 | 1,773 | +0 | 0.00% | 29,393 |
| 2017-06-23 | 2017-06-21 | 16.353 | 1,773 | +0 | 0.00% | 28,993 |
| 2017-06-22 | 2017-06-20 | 16.398 | 1,773 | +0 | 0.00% | 29,073 |
| 2017-06-21 | 2017-06-19 | 16.375 | 1,773 | +0 | 0.00% | 29,033 |
| 2017-06-20 | 2017-06-16 | 16.195 | 1,773 | +0 | 0.00% | 28,713 |
| 2017-06-19 | 2017-06-15 | 16.150 | 1,773 | +0 | 0.00% | 28,633 |
| 2017-06-16 | 2017-06-14 | 16.127 | 1,773 | +0 | 0.00% | 28,593 |
| 2017-06-15 | 2017-06-13 | 16.172 | 1,773 | +0 | 0.00% | 28,673 |
| 2017-06-14 | 2017-06-12 | 16.127 | 1,773 | +0 | 0.00% | 28,593 |
| 2017-06-13 | 2017-06-09 | 16.240 | 1,773 | +0 | 0.00% | 28,793 |
| 2017-06-12 | 2017-06-08 | 16.240 | 1,773 | +0 | 0.00% | 28,793 |
| 2017-06-09 | 2017-06-07 | 16.240 | 1,773 | +0 | 0.00% | 28,793 |
| 2017-06-08 | 2017-06-06 | 16.240 | 1,773 | +0 | 0.00% | 28,793 |
| 2017-06-07 | 2017-06-05 | 16.150 | 1,773 | +0 | 0.00% | 28,633 |
| 2017-06-06 | 2017-06-02 | 16.353 | 1,773 | +0 | 0.00% | 28,993 |
| 2017-06-05 | 2017-06-01 | 16.443 | 1,773 | +0 | 0.00% | 29,153 |
| 2017-06-02 | 2017-05-31 | 16.510 | 1,773 | +0 | 0.00% | 29,273 |
| 2017-06-01 | 2017-05-29 | 16.330 | 1,773 | +0 | 0.00% | 28,953 |
| 2017-05-31 | 2017-05-26 | 16.195 | 1,773 | +0 | 0.00% | 28,713 |
| 2017-05-29 | 2017-05-25 | 16.285 | 1,773 | +0 | 0.00% | 28,873 |
| 2017-05-26 | 2017-05-24 | 16.330 | 1,773 | +0 | 0.00% | 28,953 |
| 2017-05-25 | 2017-05-23 | 16.127 | 1,773 | +0 | 0.00% | 28,593 |
| 2017-05-24 | 2017-05-22 | 16.127 | 1,773 | +0 | 0.00% | 28,593 |
| 2017-05-23 | 2017-05-19 | 16.353 | 1,773 | +0 | 0.00% | 28,993 |
| 2017-05-22 | 2017-05-18 | 16.127 | 1,773 | +0 | 0.00% | 28,593 |
| 2017-05-19 | 2017-05-17 | 16.104 | 1,773 | +0 | 0.00% | 28,553 |
| 2017-05-18 | 2017-05-16 | 15.992 | 1,773 | +0 | 0.00% | 28,353 |
| 2017-05-17 | 2017-05-15 | 16.014 | 1,773 | +0 | 0.00% | 28,393 |
| 2017-05-16 | 2017-05-12 | 16.104 | 1,773 | +0 | 0.00% | 28,553 |
| 2017-05-15 | 2017-05-11 | 16.104 | 1,773 | +0 | 0.00% | 28,553 |
| 2017-05-12 | 2017-05-10 | 15.789 | 1,773 | +0 | 0.00% | 27,993 |
| 2017-05-11 | 2017-05-09 | 16.082 | 1,773 | +0 | 0.00% | 28,513 |
| 2017-05-10 | 2017-05-08 | 16.014 | 1,773 | +0 | 0.00% | 28,393 |
| 2017-05-09 | 2017-05-05 | 16.014 | 1,773 | +0 | 0.00% | 28,393 |
| 2017-05-08 | 2017-05-04 | 16.014 | 1,773 | +0 | 0.00% | 28,393 |
| 2017-05-05 | 2017-05-02 | 15.992 | 1,773 | +0 | 0.00% | 28,353 |
| 2017-05-04 | 2017-04-28 | 16.037 | 1,773 | +0 | 0.00% | 28,433 |
| 2017-05-02 | 2017-04-27 | 16.082 | 1,773 | +0 | 0.00% | 28,513 |
| 2017-04-28 | 2017-04-26 | 16.082 | 1,773 | +0 | 0.00% | 28,513 |
| 2017-04-27 | 2017-04-25 | 16.082 | 1,773 | +0 | 0.00% | 28,513 |
| 2017-04-26 | 2017-04-24 | 16.014 | 1,773 | +0 | 0.00% | 28,393 |
| 2017-04-25 | 2017-04-21 | 16.014 | 1,773 | +0 | 0.00% | 28,393 |
| 2017-04-24 | 2017-04-20 | 15.947 | 1,773 | +0 | 0.00% | 28,273 |
| 2017-04-21 | 2017-04-19 | 15.879 | 1,773 | +0 | 0.00% | 28,153 |
| 2017-04-20 | 2017-04-18 | 15.789 | 1,773 | +0 | 0.00% | 27,993 |
| 2017-04-19 | 2017-04-13 | 16.037 | 1,773 | +0 | 0.00% | 28,433 |
| 2017-04-18 | 2017-04-12 | 16.014 | 1,773 | +0 | 0.00% | 28,393 |
| 2017-04-13 | 2017-04-11 | 15.969 | 1,773 | +0 | 0.00% | 28,313 |
| 2017-04-12 | 2017-04-10 | 15.969 | 1,773 | +0 | 0.00% | 28,313 |
| 2017-04-11 | 2017-04-07 | 15.969 | 1,773 | +0 | 0.00% | 28,313 |
| 2017-04-10 | 2017-04-06 | 15.969 | 1,773 | +0 | 0.00% | 28,313 |
| 2017-04-07 | 2017-04-05 | 15.969 | 1,773 | +0 | 0.00% | 28,313 |
| 2017-04-06 | 2017-04-03 | 15.969 | 1,773 | +0 | 0.00% | 28,313 |
| 2017-04-05 | 2017-03-31 | 15.924 | 1,773 | +0 | 0.00% | 28,233 |
| 2017-04-03 | 2017-03-30 | 15.879 | 1,773 | +0 | 0.00% | 28,153 |
| 2017-03-31 | 2017-03-29 | 15.901 | 1,773 | +0 | 0.00% | 28,193 |
| 2017-03-30 | 2017-03-28 | 16.104 | 1,773 | +0 | 0.00% | 28,553 |
| 2017-03-29 | 2017-03-27 | 16.994 | 1,773 | +0 | 0.00% | 30,131 |
| 2017-03-28 | 2017-03-24 | 16.902 | 1,773 | +43 | 0.00% | 29,967 |
| 2017-03-27 | 2017-03-23 | 16.879 | 1,730 | +0 | 0.00% | 29,200 |
| 2017-03-24 | 2017-03-22 | 16.902 | 1,730 | +0 | 0.00% | 29,240 |
| 2017-03-23 | 2017-03-21 | 16.763 | 1,730 | +0 | 0.00% | 29,000 |
| 2017-03-22 | 2017-03-20 | 16.763 | 1,730 | +0 | 0.00% | 29,000 |
| 2017-03-21 | 2017-03-17 | 16.763 | 1,730 | +0 | 0.00% | 29,000 |
| 2017-03-20 | 2017-03-16 | 16.856 | 1,730 | +0 | 0.00% | 29,160 |
| 2017-03-17 | 2017-03-15 | 16.740 | 1,730 | +0 | 0.00% | 28,960 |
| 2017-03-16 | 2017-03-14 | 16.647 | 1,730 | +0 | 0.00% | 28,800 |
| 2017-03-15 | 2017-03-13 | 16.647 | 1,730 | +0 | 0.00% | 28,800 |
| 2017-03-14 | 2017-03-10 | 16.624 | 1,730 | +0 | 0.00% | 28,760 |
| 2017-03-13 | 2017-03-09 | 16.486 | 1,730 | +0 | 0.00% | 28,520 |
| 2017-03-10 | 2017-03-08 | 16.555 | 1,730 | +0 | 0.00% | 28,640 |
| 2017-03-09 | 2017-03-07 | 16.462 | 1,730 | +0 | 0.00% | 28,480 |
| 2017-03-08 | 2017-03-06 | 16.462 | 1,730 | +0 | 0.00% | 28,480 |
| 2017-03-07 | 2017-03-03 | 16.462 | 1,730 | +0 | 0.00% | 28,480 |
| 2017-03-06 | 2017-03-02 | 16.555 | 1,730 | +0 | 0.00% | 28,640 |
| 2017-03-03 | 2017-03-01 | 17.503 | 1,730 | +0 | 0.00% | 30,280 |
| 2017-03-02 | 2017-02-28 | 17.341 | 1,730 | +0 | 0.00% | 30,000 |
| 2017-03-01 | 2017-02-27 | 17.202 | 1,730 | +0 | 0.00% | 29,760 |
| 2017-02-28 | 2017-02-24 | 17.179 | 1,730 | +0 | 0.00% | 29,720 |
| 2017-02-27 | 2017-02-23 | 17.341 | 1,730 | +0 | 0.00% | 30,000 |
| 2017-02-24 | 2017-02-22 | 16.994 | 1,730 | +0 | 0.00% | 29,400 |
| 2017-02-23 | 2017-02-21 | 16.994 | 1,730 | +0 | 0.00% | 29,400 |
| 2017-02-22 | 2017-02-20 | 17.202 | 1,730 | +0 | 0.00% | 29,760 |
| 2017-02-21 | 2017-02-17 | 17.064 | 1,730 | +0 | 0.00% | 29,520 |
| 2017-02-20 | 2017-02-16 | 16.809 | 1,730 | +0 | 0.00% | 29,080 |
| 2017-02-17 | 2017-02-15 | 16.786 | 1,730 | +0 | 0.00% | 29,040 |
| 2017-02-16 | 2017-02-14 | 16.647 | 1,730 | +0 | 0.00% | 28,800 |
| 2017-02-15 | 2017-02-13 | 16.647 | 1,730 | +0 | 0.00% | 28,800 |
| 2017-02-14 | 2017-02-10 | 16.763 | 1,730 | +0 | 0.00% | 29,000 |
| 2017-02-13 | 2017-02-09 | 16.555 | 1,730 | +0 | 0.00% | 28,640 |
| 2017-02-10 | 2017-02-08 | 16.555 | 1,730 | +0 | 0.00% | 28,640 |
| 2017-02-09 | 2017-02-07 | 16.555 | 1,730 | +0 | 0.00% | 28,640 |
| 2017-02-08 | 2017-02-06 | 16.647 | 1,730 | +0 | 0.00% | 28,800 |
| 2017-02-07 | 2017-02-03 | 16.671 | 1,730 | +0 | 0.00% | 28,840 |
| 2017-02-06 | 2017-02-02 | 16.532 | 1,730 | +0 | 0.00% | 28,600 |
| 2017-02-03 | 2017-02-01 | 16.486 | 1,730 | +0 | 0.00% | 28,520 |
| 2017-02-02 | 2017-01-27 | 16.624 | 1,730 | +0 | 0.00% | 28,760 |
| 2017-02-01 | 2017-01-25 | 16.624 | 1,730 | +0 | 0.00% | 28,760 |
| 2017-01-26 | 2017-01-24 | 16.601 | 1,730 | +0 | 0.00% | 28,720 |
| 2017-01-25 | 2017-01-23 | 16.601 | 1,730 | +0 | 0.00% | 28,720 |
| 2017-01-24 | 2017-01-20 | 16.601 | 1,730 | +0 | 0.00% | 28,720 |
| 2017-01-23 | 2017-01-19 | 16.601 | 1,730 | +0 | 0.00% | 28,720 |
| 2017-01-20 | 2017-01-18 | 16.601 | 1,730 | +0 | 0.00% | 28,720 |
| 2017-01-19 | 2017-01-17 | 16.578 | 1,730 | +0 | 0.00% | 28,680 |
| 2017-01-18 | 2017-01-16 | 16.532 | 1,730 | +0 | 0.00% | 28,600 |
| 2017-01-17 | 2017-01-13 | 16.624 | 1,730 | +0 | 0.00% | 28,760 |
| 2017-01-16 | 2017-01-12 | 16.624 | 1,730 | +0 | 0.00% | 28,760 |
| 2017-01-13 | 2017-01-11 | 16.624 | 1,730 | +0 | 0.00% | 28,760 |
| 2017-01-12 | 2017-01-10 | 16.671 | 1,730 | +0 | 0.00% | 28,840 |
| 2017-01-11 | 2017-01-09 | 16.671 | 1,730 | +0 | 0.00% | 28,840 |
| 2017-01-10 | 2017-01-06 | 16.671 | 1,730 | +0 | 0.00% | 28,840 |
| 2017-01-09 | 2017-01-05 | 16.601 | 1,730 | +0 | 0.00% | 28,720 |
| 2017-01-06 | 2017-01-04 | 16.601 | 1,730 | +0 | 0.00% | 28,720 |
| 2017-01-05 | 2017-01-03 | 16.624 | 1,730 | +0 | 0.00% | 28,760 |
| 2017-01-04 | 2016-12-30 | 16.624 | 1,730 | +0 | 0.00% | 28,760 |
| 2017-01-03 | 2016-12-29 | 16.624 | 1,730 | +0 | 0.00% | 28,760 |
| 2016-12-30 | 2016-12-28 | 16.624 | 1,730 | +0 | 0.00% | 28,760 |
| 2016-12-29 | 2016-12-23 | 16.671 | 1,730 | +0 | 0.00% | 28,840 |
| 2016-12-28 | 2016-12-22 | 16.416 | 1,730 | +0 | 0.00% | 28,400 |
| 2016-12-23 | 2016-12-21 | 16.416 | 1,730 | +0 | 0.00% | 28,400 |
| 2016-12-22 | 2016-12-20 | 16.347 | 1,730 | +0 | 0.00% | 28,280 |
| 2016-12-21 | 2016-12-19 | 16.416 | 1,730 | +0 | 0.00% | 28,400 |
| 2016-12-20 | 2016-12-16 | 16.439 | 1,730 | +0 | 0.00% | 28,440 |
| 2016-12-19 | 2016-12-15 | 16.439 | 1,730 | +0 | 0.00% | 28,440 |
| 2016-12-16 | 2016-12-14 | 16.509 | 1,730 | +0 | 0.00% | 28,560 |
| 2016-12-15 | 2016-12-13 | 16.486 | 1,730 | +0 | 0.00% | 28,520 |
| 2016-12-14 | 2016-12-12 | 16.439 | 1,730 | +0 | 0.00% | 28,440 |
| 2016-12-13 | 2016-12-09 | 16.439 | 1,730 | +0 | 0.00% | 28,440 |
| 2016-12-12 | 2016-12-08 | 16.555 | 1,730 | +0 | 0.00% | 28,640 |
| 2016-12-09 | 2016-12-07 | 16.509 | 1,730 | +0 | 0.00% | 28,560 |
| 2016-12-08 | 2016-12-06 | 16.509 | 1,730 | +0 | 0.00% | 28,560 |
| 2016-12-07 | 2016-12-05 | 16.532 | 1,730 | +0 | 0.00% | 28,600 |
| 2016-12-06 | 2016-12-02 | 16.416 | 1,730 | +0 | 0.00% | 28,400 |
| 2016-12-05 | 2016-12-01 | 16.555 | 1,730 | +0 | 0.00% | 28,640 |
| 2016-12-02 | 2016-11-30 | 16.532 | 1,730 | +0 | 0.00% | 28,600 |
| 2016-12-01 | 2016-11-29 | 16.532 | 1,730 | +0 | 0.00% | 28,600 |
| 2016-11-30 | 2016-11-28 | 16.532 | 1,730 | +0 | 0.00% | 28,600 |
| 2016-11-29 | 2016-11-25 | 16.647 | 1,730 | +0 | 0.00% | 28,800 |
| 2016-11-28 | 2016-11-24 | 16.416 | 1,730 | +0 | 0.00% | 28,400 |
| 2016-11-25 | 2016-11-23 | 16.647 | 1,730 | +0 | 0.00% | 28,800 |
| 2016-11-24 | 2016-11-22 | 16.370 | 1,730 | +0 | 0.00% | 28,320 |
| 2016-11-23 | 2016-11-21 | 16.324 | 1,730 | +0 | 0.00% | 28,240 |
| 2016-11-22 | 2016-11-18 | 16.416 | 1,730 | +0 | 0.00% | 28,400 |
| 2016-11-21 | 2016-11-17 | 16.416 | 1,730 | +0 | 0.00% | 28,400 |
| 2016-11-18 | 2016-11-16 | 16.416 | 1,730 | +0 | 0.00% | 28,400 |
| 2016-11-17 | 2016-11-15 | 16.416 | 1,730 | +0 | 0.00% | 28,400 |
| 2016-11-16 | 2016-11-14 | 16.416 | 1,730 | +0 | 0.00% | 28,400 |
| 2016-11-15 | 2016-11-11 | 16.486 | 1,730 | +0 | 0.00% | 28,520 |
| 2016-11-14 | 2016-11-10 | 16.439 | 1,730 | +0 | 0.00% | 28,440 |
| 2016-11-11 | 2016-11-09 | 16.393 | 1,730 | +0 | 0.00% | 28,360 |
| 2016-11-10 | 2016-11-08 | 16.532 | 1,730 | +0 | 0.00% | 28,600 |
| 2016-11-09 | 2016-11-07 | 16.462 | 1,730 | +0 | 0.00% | 28,480 |
| 2016-11-08 | 2016-11-04 | 16.416 | 1,730 | +0 | 0.00% | 28,400 |
| 2016-11-07 | 2016-11-03 | 16.416 | 1,730 | +0 | 0.00% | 28,400 |
| 2016-11-04 | 2016-11-02 | 16.301 | 1,730 | +0 | 0.00% | 28,200 |
| 2016-11-03 | 2016-11-01 | 16.347 | 1,730 | +0 | 0.00% | 28,280 |
| 2016-11-02 | 2016-10-31 | 16.254 | 1,730 | +0 | 0.00% | 28,120 |
| 2016-11-01 | 2016-10-28 | 16.301 | 1,730 | +0 | 0.00% | 28,200 |
| 2016-10-31 | 2016-10-27 | 16.416 | 1,730 | +0 | 0.00% | 28,400 |
| 2016-10-28 | 2016-10-26 | 16.393 | 1,730 | +0 | 0.00% | 28,360 |
| 2016-10-27 | 2016-10-25 | 16.532 | 1,730 | +0 | 0.00% | 28,600 |
| 2016-10-26 | 2016-10-24 | 16.740 | 1,730 | +0 | 0.00% | 28,960 |
| 2016-10-25 | 2016-10-20 | 16.301 | 1,730 | +0 | 0.00% | 28,200 |
| 2016-10-24 | 2016-10-19 | 16.324 | 1,730 | +0 | 0.00% | 28,240 |
| 2016-10-20 | 2016-10-18 | 16.324 | 1,730 | +0 | 0.00% | 28,240 |
| 2016-10-19 | 2016-10-17 | 16.162 | 1,730 | +0 | 0.00% | 27,960 |
| 2016-10-18 | 2016-10-14 | 16.231 | 1,730 | +0 | 0.00% | 28,080 |
| 2016-10-17 | 2016-10-13 | 16.324 | 1,730 | +0 | 0.00% | 28,240 |
| 2016-10-14 | 2016-10-12 | 16.370 | 1,730 | +0 | 0.00% | 28,320 |
| 2016-10-13 | 2016-10-11 | 16.509 | 1,730 | +0 | 0.00% | 28,560 |
| 2016-10-12 | 2016-10-07 | 16.393 | 1,730 | +0 | 0.00% | 28,360 |
| 2016-10-11 | 2016-10-06 | 16.324 | 1,730 | +0 | 0.00% | 28,240 |
| 2016-10-07 | 2016-10-05 | 16.278 | 1,730 | +0 | 0.00% | 28,160 |
| 2016-10-06 | 2016-10-04 | 16.185 | 1,730 | +0 | 0.00% | 28,000 |
| 2016-10-05 | 2016-10-03 | 16.185 | 1,730 | +0 | 0.00% | 28,000 |
| 2016-10-04 | 2016-09-30 | 16.069 | 1,730 | +0 | 0.00% | 27,800 |
| 2016-10-03 | 2016-09-29 | 16.185 | 1,730 | +0 | 0.00% | 28,000 |
| 2016-09-30 | 2016-09-28 | 16.139 | 1,730 | +0 | 0.00% | 27,920 |
| 2016-09-29 | 2016-09-27 | 16.116 | 1,730 | +0 | 0.00% | 27,880 |
| 2016-09-28 | 2016-09-26 | 16.185 | 1,730 | +0 | 0.00% | 28,000 |
| 2016-09-27 | 2016-09-23 | 16.254 | 1,730 | +0 | 0.00% | 28,120 |
| 2016-09-26 | 2016-09-22 | 16.278 | 1,730 | +0 | 0.00% | 28,160 |
| 2016-09-23 | 2016-09-21 | 16.208 | 1,730 | +0 | 0.00% | 28,040 |
| 2016-09-22 | 2016-09-20 | 16.208 | 1,730 | +0 | 0.00% | 28,040 |
| 2016-09-21 | 2016-09-19 | 16.116 | 1,730 | +0 | 0.00% | 27,880 |
| 2016-09-20 | 2016-09-15 | 16.116 | 1,730 | +0 | 0.00% | 27,880 |
| 2016-09-19 | 2016-09-14 | 16.023 | 1,730 | +0 | 0.00% | 27,720 |
| 2016-09-15 | 2016-09-13 | 16.000 | 1,730 | +0 | 0.00% | 27,680 |
| 2016-09-14 | 2016-09-12 | 16.046 | 1,730 | +0 | 0.00% | 27,760 |
| 2016-09-13 | 2016-09-09 | 16.116 | 1,730 | +0 | 0.00% | 27,880 |
| 2016-09-12 | 2016-09-08 | 16.116 | 1,730 | +0 | 0.00% | 27,880 |
| 2016-09-09 | 2016-09-07 | 15.954 | 1,730 | +0 | 0.00% | 27,600 |
| 2016-09-08 | 2016-09-06 | 16.046 | 1,730 | +0 | 0.00% | 27,760 |
| 2016-09-07 | 2016-09-05 | 16.046 | 1,730 | +0 | 0.00% | 27,760 |
| 2016-09-06 | 2016-09-02 | 16.000 | 1,730 | +0 | 0.00% | 27,680 |
| 2016-09-05 | 2016-09-01 | 16.000 | 1,730 | +0 | 0.00% | 27,680 |
| 2016-09-02 | 2016-08-31 | 15.954 | 1,730 | +0 | 0.00% | 27,600 |
| 2016-09-01 | 2016-08-30 | 16.023 | 1,730 | +0 | 0.00% | 27,720 |
| 2016-08-31 | 2016-08-29 | 15.815 | 1,730 | +0 | 0.00% | 27,360 |
| 2016-08-30 | 2016-08-26 | 15.838 | 1,730 | +0 | 0.00% | 27,400 |
| 2016-08-29 | 2016-08-25 | 15.838 | 1,730 | +0 | 0.00% | 27,400 |
| 2016-08-26 | 2016-08-24 | 15.838 | 1,730 | +0 | 0.00% | 27,400 |
| 2016-08-25 | 2016-08-23 | 15.838 | 1,730 | +0 | 0.00% | 27,400 |
| 2016-08-24 | 2016-08-22 | 15.792 | 1,730 | +0 | 0.00% | 27,320 |
| 2016-08-23 | 2016-08-19 | 16.071 | 1,730 | +0 | 0.00% | 27,803 |
| 2016-08-22 | 2016-08-18 | 16.071 | 1,730 | +18 | 0.00% | 27,803 |
| 2016-08-19 | 2016-08-17 | 16.071 | 1,712 | +0 | 0.00% | 27,514 |
| 2016-08-18 | 2016-08-16 | 16.071 | 1,712 | +0 | 0.00% | 27,514 |
| 2016-08-17 | 2016-08-15 | 16.094 | 1,712 | +0 | 0.00% | 27,554 |
| 2016-08-16 | 2016-08-12 | 16.024 | 1,712 | +0 | 0.00% | 27,434 |
| 2016-08-15 | 2016-08-11 | 15.978 | 1,712 | +0 | 0.00% | 27,354 |
| 2016-08-12 | 2016-08-10 | 15.954 | 1,712 | +0 | 0.00% | 27,314 |
| 2016-08-11 | 2016-08-09 | 15.884 | 1,712 | +0 | 0.00% | 27,194 |
| 2016-08-10 | 2016-08-08 | 15.884 | 1,712 | +0 | 0.00% | 27,194 |
| 2016-08-09 | 2016-08-05 | 15.814 | 1,712 | +0 | 0.00% | 27,074 |
| 2016-08-08 | 2016-08-04 | 15.791 | 1,712 | +0 | 0.00% | 27,034 |
| 2016-08-05 | 2016-08-03 | 16.001 | 1,712 | +0 | 0.00% | 27,394 |
| 2016-08-04 | 2016-08-01 | 16.071 | 1,712 | +0 | 0.00% | 27,514 |
| 2016-08-03 | 2016-07-29 | 15.908 | 1,712 | +0 | 0.00% | 27,234 |
| 2016-08-01 | 2016-07-28 | 16.094 | 1,712 | +0 | 0.00% | 27,554 |
| 2016-07-29 | 2016-07-27 | 15.791 | 1,712 | +0 | 0.00% | 27,034 |
| 2016-07-28 | 2016-07-26 | 16.024 | 1,712 | +0 | 0.00% | 27,434 |
| 2016-07-27 | 2016-07-25 | 15.767 | 1,712 | +0 | 0.00% | 26,994 |
| 2016-07-26 | 2016-07-22 | 15.908 | 1,712 | +0 | 0.00% | 27,234 |
| 2016-07-25 | 2016-07-21 | 15.908 | 1,712 | +0 | 0.00% | 27,234 |
| 2016-07-22 | 2016-07-20 | 15.744 | 1,712 | +0 | 0.00% | 26,954 |
| 2016-07-21 | 2016-07-19 | 15.674 | 1,712 | +0 | 0.00% | 26,834 |
| 2016-07-20 | 2016-07-18 | 15.604 | 1,712 | +0 | 0.00% | 26,714 |
| 2016-07-19 | 2016-07-15 | 15.581 | 1,712 | +0 | 0.00% | 26,674 |
| 2016-07-18 | 2016-07-14 | 15.534 | 1,712 | +0 | 0.00% | 26,594 |
| 2016-07-15 | 2016-07-13 | 15.487 | 1,712 | +0 | 0.00% | 26,514 |
| 2016-07-14 | 2016-07-12 | 15.417 | 1,712 | +0 | 0.00% | 26,394 |
| 2016-07-13 | 2016-07-11 | 15.324 | 1,712 | +0 | 0.00% | 26,234 |
| 2016-07-12 | 2016-07-08 | 15.300 | 1,712 | +0 | 0.00% | 26,194 |
| 2016-07-11 | 2016-07-07 | 15.300 | 1,712 | +0 | 0.00% | 26,194 |
| 2016-07-08 | 2016-07-06 | 15.300 | 1,712 | +0 | 0.00% | 26,194 |
| 2016-07-07 | 2016-07-05 | 15.347 | 1,712 | +0 | 0.00% | 26,274 |
| 2016-07-06 | 2016-07-04 | 15.464 | 1,712 | +0 | 0.00% | 26,474 |
| 2016-07-05 | 2016-06-30 | 15.464 | 1,712 | +0 | 0.00% | 26,474 |
| 2016-07-04 | 2016-06-29 | 15.347 | 1,712 | +0 | 0.00% | 26,274 |
| 2016-06-30 | 2016-06-28 | 15.277 | 1,712 | +0 | 0.00% | 26,154 |
| 2016-06-29 | 2016-06-27 | 15.347 | 1,712 | +0 | 0.00% | 26,274 |
| 2016-06-28 | 2016-06-24 | 15.324 | 1,712 | +0 | 0.00% | 26,234 |
| 2016-06-27 | 2016-06-23 | 15.300 | 1,712 | +0 | 0.00% | 26,194 |
| 2016-06-24 | 2016-06-22 | 15.417 | 1,712 | +0 | 0.00% | 26,394 |
| 2016-06-23 | 2016-06-21 | 15.417 | 1,712 | +0 | 0.00% | 26,394 |
| 2016-06-22 | 2016-06-20 | 15.417 | 1,712 | +0 | 0.00% | 26,394 |
| 2016-06-21 | 2016-06-17 | 15.300 | 1,712 | +0 | 0.00% | 26,194 |
| 2016-06-20 | 2016-06-16 | 15.254 | 1,712 | +0 | 0.00% | 26,114 |
| 2016-06-17 | 2016-06-15 | 15.370 | 1,712 | +0 | 0.00% | 26,314 |
| 2016-06-16 | 2016-06-14 | 15.370 | 1,712 | +0 | 0.00% | 26,314 |
| 2016-06-15 | 2016-06-13 | 15.487 | 1,712 | +0 | 0.00% | 26,514 |
| 2016-06-14 | 2016-06-10 | 15.581 | 1,712 | +0 | 0.00% | 26,674 |
| 2016-06-13 | 2016-06-08 | 15.604 | 1,712 | +0 | 0.00% | 26,714 |
| 2016-06-10 | 2016-06-07 | 15.581 | 1,712 | +0 | 0.00% | 26,674 |
| 2016-06-08 | 2016-06-06 | 15.534 | 1,712 | +0 | 0.00% | 26,594 |
| 2016-06-07 | 2016-06-03 | 15.464 | 1,712 | +0 | 0.00% | 26,474 |
| 2016-06-06 | 2016-06-02 | 15.510 | 1,712 | +0 | 0.00% | 26,554 |
| 2016-06-03 | 2016-06-01 | 15.510 | 1,712 | +0 | 0.00% | 26,554 |
| 2016-06-02 | 2016-05-31 | 15.487 | 1,712 | +0 | 0.00% | 26,514 |
| 2016-06-01 | 2016-05-30 | 15.347 | 1,712 | +0 | 0.00% | 26,274 |
| 2016-05-31 | 2016-05-27 | 15.347 | 1,712 | +0 | 0.00% | 26,274 |
| 2016-05-30 | 2016-05-26 | 15.370 | 1,712 | +0 | 0.00% | 26,314 |
| 2016-05-27 | 2016-05-25 | 15.370 | 1,712 | +0 | 0.00% | 26,314 |
| 2016-05-26 | 2016-05-24 | 15.254 | 1,712 | +0 | 0.00% | 26,114 |
| 2016-05-25 | 2016-05-23 | 15.254 | 1,712 | +0 | 0.00% | 26,114 |
| 2016-05-24 | 2016-05-20 | 15.300 | 1,712 | +0 | 0.00% | 26,194 |
| 2016-05-23 | 2016-05-19 | 15.300 | 1,712 | +0 | 0.00% | 26,194 |
| 2016-05-20 | 2016-05-18 | 15.254 | 1,712 | +0 | 0.00% | 26,114 |
| 2016-05-19 | 2016-05-17 | 15.370 | 1,712 | +0 | 0.00% | 26,314 |
| 2016-05-18 | 2016-05-16 | 15.394 | 1,712 | +0 | 0.00% | 26,354 |
| 2016-05-17 | 2016-05-13 | 15.394 | 1,712 | +0 | 0.00% | 26,354 |
| 2016-05-16 | 2016-05-12 | 15.394 | 1,712 | +0 | 0.00% | 26,354 |
| 2016-05-13 | 2016-05-11 | 15.370 | 1,712 | +0 | 0.00% | 26,314 |
| 2016-05-12 | 2016-05-10 | 15.370 | 1,712 | +0 | 0.00% | 26,314 |
| 2016-05-11 | 2016-05-09 | 15.347 | 1,712 | +0 | 0.00% | 26,274 |
| 2016-05-10 | 2016-05-06 | 15.347 | 1,712 | +0 | 0.00% | 26,274 |
| 2016-05-09 | 2016-05-05 | 15.347 | 1,712 | +0 | 0.00% | 26,274 |
| 2016-05-06 | 2016-05-04 | 15.417 | 1,712 | +0 | 0.00% | 26,394 |
| 2016-05-05 | 2016-05-03 | 15.417 | 1,712 | +0 | 0.00% | 26,394 |
| 2016-05-04 | 2016-04-29 | 15.417 | 1,712 | +0 | 0.00% | 26,394 |
| 2016-05-03 | 2016-04-28 | 15.534 | 1,712 | +0 | 0.00% | 26,594 |
| 2016-04-29 | 2016-04-27 | 15.347 | 1,712 | +0 | 0.00% | 26,274 |
| 2016-04-28 | 2016-04-26 | 15.440 | 1,712 | +0 | 0.00% | 26,434 |
| 2016-04-27 | 2016-04-25 | 15.417 | 1,712 | +0 | 0.00% | 26,394 |
| 2016-04-26 | 2016-04-22 | 15.347 | 1,712 | +0 | 0.00% | 26,274 |
| 2016-04-25 | 2016-04-21 | 15.347 | 1,712 | +0 | 0.00% | 26,274 |
| 2016-04-22 | 2016-04-20 | 15.300 | 1,712 | +0 | 0.00% | 26,194 |
| 2016-04-21 | 2016-04-19 | 15.300 | 1,712 | +0 | 0.00% | 26,194 |
| 2016-04-20 | 2016-04-18 | 15.370 | 1,712 | +0 | 0.00% | 26,314 |
| 2016-04-19 | 2016-04-15 | 15.417 | 1,712 | +0 | 0.00% | 26,394 |
| 2016-04-18 | 2016-04-14 | 15.464 | 1,712 | +0 | 0.00% | 26,474 |
| 2016-04-15 | 2016-04-13 | 15.440 | 1,712 | +0 | 0.00% | 26,434 |
| 2016-04-14 | 2016-04-12 | 15.394 | 1,712 | +0 | 0.00% | 26,354 |
| 2016-04-13 | 2016-04-11 | 15.394 | 1,712 | +0 | 0.00% | 26,354 |
| 2016-04-12 | 2016-04-08 | 15.370 | 1,712 | +0 | 0.00% | 26,314 |
| 2016-04-11 | 2016-04-07 | 15.417 | 1,712 | +0 | 0.00% | 26,394 |
| 2016-04-08 | 2016-04-06 | 15.417 | 1,712 | +0 | 0.00% | 26,394 |
| 2016-04-07 | 2016-04-05 | 15.417 | 1,712 | +0 | 0.00% | 26,394 |
| 2016-04-06 | 2016-04-01 | 15.394 | 1,712 | +0 | 0.00% | 26,354 |
| 2016-04-05 | 2016-03-31 | 15.604 | 1,712 | +0 | 0.00% | 26,714 |
| 2016-04-01 | 2016-03-30 | 17.033 | 1,712 | +0 | 0.00% | 29,160 |
| 2016-03-31 | 2016-03-29 | 16.911 | 1,712 | +68 | 0.00% | 28,952 |
| 2016-03-30 | 2016-03-24 | 16.984 | 1,644 | +0 | 0.00% | 27,922 |
| 2016-03-29 | 2016-03-23 | 17.033 | 1,644 | +0 | 0.00% | 28,002 |
| 2016-03-24 | 2016-03-22 | 17.033 | 1,644 | +0 | 0.00% | 28,002 |
| 2016-03-23 | 2016-03-21 | 17.057 | 1,644 | +0 | 0.00% | 28,042 |
| 2016-03-22 | 2016-03-18 | 17.033 | 1,644 | +0 | 0.00% | 28,002 |
| 2016-03-21 | 2016-03-17 | 16.789 | 1,644 | +0 | 0.00% | 27,602 |
| 2016-03-18 | 2016-03-16 | 16.814 | 1,644 | +0 | 0.00% | 27,642 |
| 2016-03-17 | 2016-03-15 | 16.960 | 1,644 | +0 | 0.00% | 27,882 |
| 2016-03-16 | 2016-03-14 | 17.008 | 1,644 | +0 | 0.00% | 27,962 |
| 2016-03-15 | 2016-03-11 | 16.741 | 1,644 | +0 | 0.00% | 27,522 |
| 2016-03-14 | 2016-03-10 | 16.619 | 1,644 | +0 | 0.00% | 27,322 |
| 2016-03-11 | 2016-03-09 | 16.303 | 1,644 | +0 | 0.00% | 26,802 |
| 2016-03-10 | 2016-03-08 | 16.181 | 1,644 | +0 | 0.00% | 26,602 |
| 2016-03-09 | 2016-03-07 | 16.181 | 1,644 | +0 | 0.00% | 26,602 |
| 2016-03-08 | 2016-03-04 | 16.181 | 1,644 | +0 | 0.00% | 26,602 |
| 2016-03-07 | 2016-03-03 | 16.011 | 1,644 | +0 | 0.00% | 26,322 |
| 2016-03-04 | 2016-03-02 | 16.059 | 1,644 | +0 | 0.00% | 26,402 |
| 2016-03-03 | 2016-03-01 | 15.597 | 1,644 | +0 | 0.00% | 25,642 |
| 2016-03-02 | 2016-02-29 | 15.597 | 1,644 | +0 | 0.00% | 25,642 |
| 2016-03-01 | 2016-02-26 | 15.792 | 1,644 | +0 | 0.00% | 25,962 |
| 2016-02-29 | 2016-02-25 | 15.816 | 1,644 | +0 | 0.00% | 26,002 |
| 2016-02-26 | 2016-02-24 | 15.719 | 1,644 | +0 | 0.00% | 25,842 |
| 2016-02-25 | 2016-02-23 | 15.719 | 1,644 | +0 | 0.00% | 25,842 |
| 2016-02-24 | 2016-02-22 | 15.719 | 1,644 | +0 | 0.00% | 25,842 |
| 2016-02-23 | 2016-02-19 | 15.670 | 1,644 | +0 | 0.00% | 25,762 |
| 2016-02-22 | 2016-02-18 | 15.573 | 1,644 | +0 | 0.00% | 25,602 |
| 2016-02-19 | 2016-02-17 | 15.524 | 1,644 | +0 | 0.00% | 25,522 |
| 2016-02-18 | 2016-02-16 | 15.573 | 1,644 | +0 | 0.00% | 25,602 |
| 2016-02-17 | 2016-02-15 | 15.670 | 1,644 | +0 | 0.00% | 25,762 |
| 2016-02-16 | 2016-02-12 | 15.670 | 1,644 | +0 | 0.00% | 25,762 |
| 2016-02-15 | 2016-02-11 | 15.670 | 1,644 | +0 | 0.00% | 25,762 |
| 2016-02-12 | 2016-02-05 | 15.670 | 1,644 | +0 | 0.00% | 25,762 |
| 2016-02-11 | 2016-02-04 | 15.670 | 1,644 | +0 | 0.00% | 25,762 |
| 2016-02-05 | 2016-02-03 | 15.670 | 1,644 | +0 | 0.00% | 25,762 |
| 2016-02-04 | 2016-02-02 | 15.670 | 1,644 | +0 | 0.00% | 25,762 |
| 2016-02-03 | 2016-02-01 | 15.670 | 1,644 | +0 | 0.00% | 25,762 |
| 2016-02-02 | 2016-01-29 | 15.792 | 1,644 | +0 | 0.00% | 25,962 |
| 2016-02-01 | 2016-01-28 | 15.670 | 1,644 | +0 | 0.00% | 25,762 |
| 2016-01-29 | 2016-01-27 | 15.743 | 1,644 | +0 | 0.00% | 25,882 |
| 2016-01-28 | 2016-01-26 | 15.694 | 1,644 | +0 | 0.00% | 25,802 |
| 2016-01-27 | 2016-01-25 | 15.694 | 1,644 | +0 | 0.00% | 25,802 |
| 2016-01-26 | 2016-01-22 | 15.694 | 1,644 | +0 | 0.00% | 25,802 |
| 2016-01-25 | 2016-01-21 | 15.694 | 1,644 | +0 | 0.00% | 25,802 |
| 2016-01-22 | 2016-01-20 | 15.986 | 1,644 | +0 | 0.00% | 26,282 |
| 2016-01-21 | 2016-01-19 | 15.986 | 1,644 | +0 | 0.00% | 26,282 |
| 2016-01-20 | 2016-01-18 | 15.938 | 1,644 | +0 | 0.00% | 26,202 |
| 2016-01-19 | 2016-01-15 | 15.962 | 1,644 | +0 | 0.00% | 26,242 |
| 2016-01-18 | 2016-01-14 | 15.962 | 1,644 | +0 | 0.00% | 26,242 |
| 2016-01-15 | 2016-01-13 | 15.962 | 1,644 | +0 | 0.00% | 26,242 |
| 2016-01-14 | 2016-01-12 | 15.938 | 1,644 | +0 | 0.00% | 26,202 |
| 2016-01-13 | 2016-01-11 | 15.889 | 1,644 | +0 | 0.00% | 26,122 |
| 2016-01-12 | 2016-01-08 | 16.303 | 1,644 | +0 | 0.00% | 26,802 |
| 2016-01-11 | 2016-01-07 | 15.938 | 1,644 | +0 | 0.00% | 26,202 |
| 2016-01-08 | 2016-01-06 | 16.059 | 1,644 | +0 | 0.00% | 26,402 |
| 2016-01-07 | 2016-01-05 | 16.059 | 1,644 | +0 | 0.00% | 26,402 |
| 2016-01-06 | 2016-01-04 | 16.059 | 1,644 | +0 | 0.00% | 26,402 |
| 2016-01-05 | 2015-12-31 | 16.230 | 1,644 | +0 | 0.00% | 26,682 |
| 2016-01-04 | 2015-12-29 | 16.011 | 1,644 | +0 | 0.00% | 26,322 |
| 2015-12-30 | 2015-12-28 | 15.962 | 1,644 | +0 | 0.00% | 26,242 |
| 2015-12-29 | 2015-12-24 | 16.011 | 1,644 | +0 | 0.00% | 26,322 |
| 2015-12-28 | 2015-12-22 | 15.938 | 1,644 | +0 | 0.00% | 26,202 |
| 2015-12-23 | 2015-12-21 | 15.938 | 1,644 | +0 | 0.00% | 26,202 |
| 2015-12-22 | 2015-12-18 | 15.938 | 1,644 | +0 | 0.00% | 26,202 |
| 2015-12-21 | 2015-12-17 | 15.938 | 1,644 | +0 | 0.00% | 26,202 |
| 2015-12-18 | 2015-12-16 | 15.913 | 1,644 | +0 | 0.00% | 26,162 |
| 2015-12-17 | 2015-12-15 | 15.889 | 1,644 | +0 | 0.00% | 26,122 |
| 2015-12-16 | 2015-12-14 | 15.938 | 1,644 | +0 | 0.00% | 26,202 |
| 2015-12-15 | 2015-12-11 | 15.986 | 1,644 | +0 | 0.00% | 26,282 |
| 2015-12-14 | 2015-12-10 | 16.084 | 1,644 | +0 | 0.00% | 26,442 |
| 2015-12-11 | 2015-12-09 | 16.132 | 1,644 | +0 | 0.00% | 26,522 |
| 2015-12-10 | 2015-12-08 | 16.132 | 1,644 | +0 | 0.00% | 26,522 |
| 2015-12-09 | 2015-12-07 | 16.254 | 1,644 | +0 | 0.00% | 26,722 |
| 2015-12-08 | 2015-12-04 | 16.254 | 1,644 | +0 | 0.00% | 26,722 |
| 2015-12-07 | 2015-12-03 | 16.254 | 1,644 | +0 | 0.00% | 26,722 |
| 2015-12-04 | 2015-12-02 | 16.205 | 1,644 | +0 | 0.00% | 26,642 |
| 2015-12-03 | 2015-12-01 | 16.181 | 1,644 | +0 | 0.00% | 26,602 |
| 2015-12-02 | 2015-11-30 | 16.181 | 1,644 | +0 | 0.00% | 26,602 |
| 2015-12-01 | 2015-11-27 | 16.181 | 1,644 | +0 | 0.00% | 26,602 |
| 2015-11-30 | 2015-11-26 | 16.059 | 1,644 | +0 | 0.00% | 26,402 |
| 2015-11-27 | 2015-11-25 | 15.816 | 1,644 | +0 | 0.00% | 26,002 |
| 2015-11-26 | 2015-11-24 | 15.816 | 1,644 | +0 | 0.00% | 26,002 |
| 2015-11-25 | 2015-11-23 | 15.840 | 1,644 | +0 | 0.00% | 26,042 |
| 2015-11-24 | 2015-11-20 | 15.865 | 1,644 | +0 | 0.00% | 26,082 |
| 2015-11-23 | 2015-11-19 | 15.840 | 1,644 | +0 | 0.00% | 26,042 |
| 2015-11-20 | 2015-11-18 | 15.840 | 1,644 | +0 | 0.00% | 26,042 |
| 2015-11-19 | 2015-11-17 | 15.840 | 1,644 | +0 | 0.00% | 26,042 |
| 2015-11-18 | 2015-11-16 | 15.840 | 1,644 | +0 | 0.00% | 26,042 |
| 2015-11-17 | 2015-11-13 | 15.840 | 1,644 | +0 | 0.00% | 26,042 |
| 2015-11-16 | 2015-11-12 | 15.865 | 1,644 | +0 | 0.00% | 26,082 |
| 2015-11-13 | 2015-11-11 | 15.694 | 1,644 | +0 | 0.00% | 25,802 |
| 2015-11-12 | 2015-11-10 | 15.694 | 1,644 | +0 | 0.00% | 25,802 |
| 2015-11-11 | 2015-11-09 | 15.816 | 1,644 | +0 | 0.00% | 26,002 |
| 2015-11-10 | 2015-11-06 | 15.816 | 1,644 | +0 | 0.00% | 26,002 |
| 2015-11-09 | 2015-11-05 | 16.011 | 1,644 | +0 | 0.00% | 26,322 |
| 2015-11-06 | 2015-11-04 | 15.986 | 1,644 | +0 | 0.00% | 26,282 |
| 2015-11-05 | 2015-11-03 | 15.938 | 1,644 | +0 | 0.00% | 26,202 |
| 2015-11-04 | 2015-11-02 | 15.938 | 1,644 | +0 | 0.00% | 26,202 |
| 2015-11-03 | 2015-10-30 | 15.840 | 1,644 | +0 | 0.00% | 26,042 |
| 2015-11-02 | 2015-10-29 | 15.840 | 1,644 | +0 | 0.00% | 26,042 |
| 2015-10-30 | 2015-10-28 | 15.840 | 1,644 | +0 | 0.00% | 26,042 |
| 2015-10-29 | 2015-10-27 | 15.840 | 1,644 | +0 | 0.00% | 26,042 |
| 2015-10-28 | 2015-10-26 | 15.816 | 1,644 | +0 | 0.00% | 26,002 |
| 2015-10-27 | 2015-10-23 | 16.181 | 1,644 | +0 | 0.00% | 26,602 |
| 2015-10-26 | 2015-10-22 | 16.643 | 1,644 | +0 | 0.00% | 27,362 |
| 2015-10-23 | 2015-10-20 | 16.059 | 1,644 | +0 | 0.00% | 26,402 |
| 2015-10-22 | 2015-10-19 | 16.059 | 1,644 | +0 | 0.00% | 26,402 |
| 2015-10-20 | 2015-10-16 | 15.962 | 1,644 | +0 | 0.00% | 26,242 |
| 2015-10-19 | 2015-10-15 | 15.865 | 1,644 | +0 | 0.00% | 26,082 |
| 2015-10-16 | 2015-10-14 | 15.938 | 1,644 | +0 | 0.00% | 26,202 |
| 2015-10-15 | 2015-10-13 | 15.938 | 1,644 | +0 | 0.00% | 26,202 |
| 2015-10-14 | 2015-10-12 | 16.157 | 1,644 | +0 | 0.00% | 26,562 |
| 2015-10-13 | 2015-10-09 | 16.157 | 1,644 | +0 | 0.00% | 26,562 |
| 2015-10-12 | 2015-10-08 | 16.157 | 1,644 | +0 | 0.00% | 26,562 |
| 2015-10-09 | 2015-10-07 | 16.157 | 1,644 | +0 | 0.00% | 26,562 |
| 2015-10-08 | 2015-10-06 | 16.157 | 1,644 | +0 | 0.00% | 26,562 |
| 2015-10-07 | 2015-10-05 | 16.546 | 1,644 | +0 | 0.00% | 27,202 |
| 2015-10-06 | 2015-10-02 | 16.059 | 1,644 | +0 | 0.00% | 26,402 |
| 2015-10-05 | 2015-09-30 | 16.059 | 1,644 | +0 | 0.00% | 26,402 |
| 2015-10-02 | 2015-09-29 | 16.011 | 1,644 | +0 | 0.00% | 26,322 |
| 2015-09-30 | 2015-09-25 | 15.816 | 1,644 | +0 | 0.00% | 26,002 |
| 2015-09-29 | 2015-09-24 | 15.816 | 1,644 | +0 | 0.00% | 26,002 |
| 2015-09-25 | 2015-09-23 | 15.816 | 1,644 | +0 | 0.00% | 26,002 |
| 2015-09-24 | 2015-09-22 | 16.059 | 1,644 | +0 | 0.00% | 26,402 |
| 2015-09-23 | 2015-09-21 | 16.059 | 1,644 | +0 | 0.00% | 26,402 |
| 2015-09-22 | 2015-09-18 | 16.059 | 1,644 | +0 | 0.00% | 26,402 |
| 2015-09-21 | 2015-09-17 | 16.059 | 1,644 | +0 | 0.00% | 26,402 |
| 2015-09-18 | 2015-09-16 | 16.303 | 1,644 | +0 | 0.00% | 26,802 |
| 2015-09-17 | 2015-09-15 | 16.424 | 1,644 | +0 | 0.00% | 27,002 |
| 2015-09-16 | 2015-09-14 | 16.424 | 1,644 | +0 | 0.00% | 27,002 |
| 2015-09-15 | 2015-09-11 | 16.011 | 1,644 | +0 | 0.00% | 26,322 |
| 2015-09-14 | 2015-09-10 | 16.011 | 1,644 | +0 | 0.00% | 26,322 |
| 2015-09-11 | 2015-09-09 | 16.181 | 1,644 | +0 | 0.00% | 26,602 |
| 2015-09-10 | 2015-09-08 | 16.157 | 1,644 | +0 | 0.00% | 26,562 |
| 2015-09-09 | 2015-09-07 | 15.840 | 1,644 | +0 | 0.00% | 26,042 |
| 2015-09-08 | 2015-09-04 | 15.865 | 1,644 | +0 | 0.00% | 26,082 |
| 2015-09-07 | 2015-09-02 | 15.816 | 1,644 | +0 | 0.00% | 26,002 |
| 2015-09-04 | 2015-09-01 | 15.816 | 1,644 | +0 | 0.00% | 26,002 |
| 2015-09-02 | 2015-08-31 | 15.889 | 1,644 | +0 | 0.00% | 26,122 |
| 2015-09-01 | 2015-08-28 | 16.232 | 1,644 | +0 | 0.00% | 26,685 |
| 2015-08-31 | 2015-08-27 | 16.232 | 1,644 | +18 | 0.00% | 26,685 |
| 2015-08-28 | 2015-08-26 | 15.740 | 1,626 | +0 | 0.00% | 25,593 |
| 2015-08-27 | 2015-08-25 | 15.740 | 1,626 | +0 | 0.00% | 25,593 |
| 2015-08-26 | 2015-08-24 | 15.936 | 1,626 | +0 | 0.00% | 25,913 |
| 2015-08-25 | 2015-08-21 | 16.232 | 1,626 | +0 | 0.00% | 26,393 |
| 2015-08-24 | 2015-08-20 | 16.355 | 1,626 | +0 | 0.00% | 26,592 |
| 2015-08-21 | 2015-08-19 | 16.428 | 1,626 | +0 | 0.00% | 26,712 |
| 2015-08-20 | 2015-08-18 | 16.650 | 1,626 | +0 | 0.00% | 27,072 |
| 2015-08-19 | 2015-08-17 | 16.428 | 1,626 | +0 | 0.00% | 26,712 |
| 2015-08-18 | 2015-08-14 | 16.551 | 1,626 | +0 | 0.00% | 26,912 |
| 2015-08-17 | 2015-08-13 | 16.600 | 1,626 | +0 | 0.00% | 26,992 |
| 2015-08-14 | 2015-08-12 | 16.600 | 1,626 | +0 | 0.00% | 26,992 |
| 2015-08-13 | 2015-08-11 | 16.477 | 1,626 | +0 | 0.00% | 26,792 |
| 2015-08-12 | 2015-08-10 | 16.650 | 1,626 | +0 | 0.00% | 27,072 |
| 2015-08-11 | 2015-08-07 | 16.600 | 1,626 | +0 | 0.00% | 26,992 |
| 2015-08-10 | 2015-08-06 | 16.355 | 1,626 | +0 | 0.00% | 26,592 |
| 2015-08-07 | 2015-08-05 | 16.477 | 1,626 | +0 | 0.00% | 26,792 |
| 2015-08-06 | 2015-08-04 | 16.355 | 1,626 | +0 | 0.00% | 26,592 |
| 2015-08-05 | 2015-08-03 | 16.355 | 1,626 | +0 | 0.00% | 26,592 |
| 2015-08-04 | 2015-07-31 | 16.355 | 1,626 | +0 | 0.00% | 26,592 |
| 2015-08-03 | 2015-07-30 | 16.355 | 1,626 | +0 | 0.00% | 26,592 |
| 2015-07-31 | 2015-07-29 | 16.477 | 1,626 | +0 | 0.00% | 26,792 |
| 2015-07-30 | 2015-07-28 | 16.453 | 1,626 | +0 | 0.00% | 26,752 |
| 2015-07-29 | 2015-07-27 | 16.330 | 1,626 | +0 | 0.00% | 26,552 |
| 2015-07-28 | 2015-07-24 | 16.576 | 1,626 | +0 | 0.00% | 26,952 |
| 2015-07-27 | 2015-07-23 | 16.576 | 1,626 | +0 | 0.00% | 26,952 |
| 2015-07-24 | 2015-07-22 | 16.576 | 1,626 | +0 | 0.00% | 26,952 |
| 2015-07-23 | 2015-07-21 | 16.600 | 1,626 | +0 | 0.00% | 26,992 |
| 2015-07-22 | 2015-07-20 | 16.551 | 1,626 | +0 | 0.00% | 26,912 |
| 2015-07-21 | 2015-07-17 | 16.502 | 1,626 | +0 | 0.00% | 26,832 |
| 2015-07-20 | 2015-07-16 | 16.355 | 1,626 | +0 | 0.00% | 26,592 |
| 2015-07-17 | 2015-07-15 | 16.477 | 1,626 | +0 | 0.00% | 26,792 |
| 2015-07-16 | 2015-07-14 | 16.723 | 1,626 | +0 | 0.00% | 27,192 |
| 2015-07-15 | 2015-07-13 | 16.723 | 1,626 | +0 | 0.00% | 27,192 |
| 2015-07-14 | 2015-07-10 | 16.600 | 1,626 | +0 | 0.00% | 26,992 |
| 2015-07-13 | 2015-07-09 | 16.355 | 1,626 | +0 | 0.00% | 26,592 |
| 2015-07-10 | 2015-07-08 | 15.863 | 1,626 | +0 | 0.00% | 25,793 |
| 2015-07-09 | 2015-07-07 | 16.355 | 1,626 | +0 | 0.00% | 26,592 |
| 2015-07-08 | 2015-07-06 | 16.477 | 1,626 | +0 | 0.00% | 26,792 |
| 2015-07-07 | 2015-07-03 | 16.797 | 1,626 | +0 | 0.00% | 27,312 |
| 2015-07-06 | 2015-07-02 | 16.871 | 1,626 | +0 | 0.00% | 27,432 |
| 2015-07-03 | 2015-06-30 | 16.797 | 1,626 | +0 | 0.00% | 27,312 |
| 2015-07-02 | 2015-06-29 | 16.846 | 1,626 | +0 | 0.00% | 27,392 |
| 2015-06-30 | 2015-06-26 | 17.240 | 1,626 | +0 | 0.00% | 28,032 |
| 2015-06-29 | 2015-06-25 | 17.264 | 1,626 | +0 | 0.00% | 28,072 |
| 2015-06-26 | 2015-06-24 | 17.215 | 1,626 | +0 | 0.00% | 27,992 |
| 2015-06-25 | 2015-06-23 | 17.363 | 1,626 | +0 | 0.00% | 28,232 |
| 2015-06-24 | 2015-06-22 | 17.092 | 1,626 | +0 | 0.00% | 27,792 |
| 2015-06-23 | 2015-06-19 | 17.092 | 1,626 | +0 | 0.00% | 27,792 |
| 2015-06-22 | 2015-06-18 | 16.723 | 1,626 | +0 | 0.00% | 27,192 |
| 2015-06-19 | 2015-06-17 | 16.920 | 1,626 | +0 | 0.00% | 27,512 |
| 2015-06-18 | 2015-06-16 | 16.920 | 1,626 | +0 | 0.00% | 27,512 |
| 2015-06-17 | 2015-06-15 | 17.043 | 1,626 | +0 | 0.00% | 27,712 |
| 2015-06-16 | 2015-06-12 | 17.043 | 1,626 | +0 | 0.00% | 27,712 |
| 2015-06-15 | 2015-06-11 | 16.896 | 1,626 | +0 | 0.00% | 27,472 |
| 2015-06-12 | 2015-06-10 | 16.945 | 1,626 | +0 | 0.00% | 27,552 |
| 2015-06-11 | 2015-06-09 | 16.969 | 1,626 | +0 | 0.00% | 27,592 |
| 2015-06-10 | 2015-06-08 | 16.969 | 1,626 | +0 | 0.00% | 27,592 |
| 2015-06-09 | 2015-06-05 | 17.092 | 1,626 | +0 | 0.00% | 27,792 |
| 2015-06-08 | 2015-06-04 | 17.092 | 1,626 | +0 | 0.00% | 27,792 |
| 2015-06-05 | 2015-06-03 | 17.117 | 1,626 | +0 | 0.00% | 27,832 |
| 2015-06-04 | 2015-06-02 | 17.092 | 1,626 | +0 | 0.00% | 27,792 |
| 2015-06-03 | 2015-06-01 | 17.092 | 1,626 | +0 | 0.00% | 27,792 |
| 2015-06-02 | 2015-05-29 | 16.994 | 1,626 | +0 | 0.00% | 27,632 |
| 2015-06-01 | 2015-05-28 | 16.969 | 1,626 | +0 | 0.00% | 27,592 |
| 2015-05-29 | 2015-05-27 | 17.068 | 1,626 | +0 | 0.00% | 27,752 |
| 2015-05-28 | 2015-05-26 | 17.142 | 1,626 | +0 | 0.00% | 27,872 |
| 2015-05-27 | 2015-05-22 | 17.166 | 1,626 | +0 | 0.00% | 27,912 |
| 2015-05-26 | 2015-05-21 | 17.142 | 1,626 | +0 | 0.00% | 27,872 |
| 2015-05-22 | 2015-05-20 | 17.142 | 1,626 | +0 | 0.00% | 27,872 |
| 2015-05-21 | 2015-05-19 | 17.142 | 1,626 | +0 | 0.00% | 27,872 |
| 2015-05-20 | 2015-05-18 | 17.068 | 1,626 | +0 | 0.00% | 27,752 |
| 2015-05-19 | 2015-05-15 | 17.191 | 1,626 | +0 | 0.00% | 27,952 |
| 2015-05-18 | 2015-05-14 | 17.215 | 1,626 | +0 | 0.00% | 27,992 |
| 2015-05-15 | 2015-05-13 | 17.166 | 1,626 | +0 | 0.00% | 27,912 |
| 2015-05-14 | 2015-05-12 | 17.142 | 1,626 | +0 | 0.00% | 27,872 |
| 2015-05-13 | 2015-05-11 | 17.215 | 1,626 | +0 | 0.00% | 27,992 |
| 2015-05-12 | 2015-05-08 | 17.142 | 1,626 | +0 | 0.00% | 27,872 |
| 2015-05-11 | 2015-05-07 | 17.019 | 1,626 | +0 | 0.00% | 27,672 |
| 2015-05-08 | 2015-05-06 | 17.043 | 1,626 | +0 | 0.00% | 27,712 |
| 2015-05-07 | 2015-05-05 | 17.117 | 1,626 | +0 | 0.00% | 27,832 |
| 2015-05-06 | 2015-05-04 | 17.215 | 1,626 | +0 | 0.00% | 27,992 |
| 2015-05-05 | 2015-04-30 | 17.412 | 1,626 | +0 | 0.00% | 28,312 |
| 2015-05-04 | 2015-04-29 | 18.711 | 1,626 | +0 | 0.00% | 30,424 |
| 2015-04-30 | 2015-04-28 | 18.507 | 1,626 | +53 | 0.00% | 30,093 |
| 2015-04-29 | 2015-04-27 | 18.482 | 1,573 | +0 | 0.00% | 29,072 |
| 2015-04-28 | 2015-04-24 | 18.304 | 1,573 | +0 | 0.00% | 28,792 |
| 2015-04-27 | 2015-04-23 | 18.177 | 1,573 | +0 | 0.00% | 28,592 |
| 2015-04-24 | 2015-04-22 | 18.228 | 1,573 | +0 | 0.00% | 28,672 |
| 2015-04-23 | 2015-04-21 | 18.202 | 1,573 | +0 | 0.00% | 28,632 |
| 2015-04-22 | 2015-04-20 | 18.177 | 1,573 | +0 | 0.00% | 28,592 |
| 2015-04-21 | 2015-04-17 | 18.279 | 1,573 | +0 | 0.00% | 28,752 |
| 2015-04-20 | 2015-04-16 | 18.253 | 1,573 | +0 | 0.00% | 28,712 |
| 2015-04-17 | 2015-04-15 | 18.253 | 1,573 | +0 | 0.00% | 28,712 |
| 2015-04-16 | 2015-04-14 | 18.151 | 1,573 | +0 | 0.00% | 28,552 |
| 2015-04-15 | 2015-04-13 | 18.202 | 1,573 | +0 | 0.00% | 28,632 |
| 2015-04-14 | 2015-04-10 | 18.050 | 1,573 | +0 | 0.00% | 28,392 |
| 2015-04-13 | 2015-04-09 | 17.796 | 1,573 | +0 | 0.00% | 27,992 |
| 2015-04-10 | 2015-04-08 | 17.770 | 1,573 | +0 | 0.00% | 27,952 |
| 2015-04-09 | 2015-04-02 | 17.694 | 1,573 | +0 | 0.00% | 27,832 |
| 2015-04-08 | 2015-04-01 | 17.694 | 1,573 | +0 | 0.00% | 27,832 |
| 2015-04-02 | 2015-03-31 | 17.745 | 1,573 | +0 | 0.00% | 27,912 |
| 2015-04-01 | 2015-03-30 | 17.770 | 1,573 | +0 | 0.00% | 27,952 |
| 2015-03-31 | 2015-03-27 | 17.745 | 1,573 | +0 | 0.00% | 27,912 |
| 2015-03-30 | 2015-03-26 | 17.745 | 1,573 | +0 | 0.00% | 27,912 |
| 2015-03-27 | 2015-03-25 | 17.770 | 1,573 | +0 | 0.00% | 27,952 |
| 2015-03-26 | 2015-03-24 | 17.770 | 1,573 | +0 | 0.00% | 27,952 |
| 2015-03-25 | 2015-03-23 | 17.745 | 1,573 | +0 | 0.00% | 27,912 |
| 2015-03-24 | 2015-03-20 | 17.770 | 1,573 | +0 | 0.00% | 27,952 |
| 2015-03-23 | 2015-03-19 | 17.796 | 1,573 | +0 | 0.00% | 27,992 |
| 2015-03-20 | 2015-03-18 | 17.770 | 1,573 | +0 | 0.00% | 27,952 |
| 2015-03-19 | 2015-03-17 | 17.770 | 1,573 | +0 | 0.00% | 27,952 |
| 2015-03-18 | 2015-03-16 | 17.796 | 1,573 | +0 | 0.00% | 27,992 |
| 2015-03-17 | 2015-03-13 | 17.796 | 1,573 | +0 | 0.00% | 27,992 |
| 2015-03-16 | 2015-03-12 | 17.821 | 1,573 | +0 | 0.00% | 28,032 |
| 2015-03-13 | 2015-03-11 | 17.846 | 1,573 | +0 | 0.00% | 28,072 |
| 2015-03-12 | 2015-03-10 | 17.745 | 1,573 | +0 | 0.00% | 27,912 |
| 2015-03-11 | 2015-03-09 | 17.821 | 1,573 | +0 | 0.00% | 28,032 |
| 2015-03-10 | 2015-03-06 | 17.796 | 1,573 | +0 | 0.00% | 27,992 |
| 2015-03-09 | 2015-03-05 | 17.796 | 1,573 | +0 | 0.00% | 27,992 |
| 2015-03-06 | 2015-03-04 | 17.796 | 1,573 | +0 | 0.00% | 27,992 |
| 2015-03-05 | 2015-03-03 | 17.796 | 1,573 | +0 | 0.00% | 27,992 |
| 2015-03-04 | 2015-03-02 | 17.796 | 1,573 | +0 | 0.00% | 27,992 |
| 2015-03-03 | 2015-02-27 | 17.719 | 1,573 | +0 | 0.00% | 27,872 |
| 2015-03-02 | 2015-02-26 | 17.719 | 1,573 | +0 | 0.00% | 27,872 |
| 2015-02-27 | 2015-02-25 | 17.618 | 1,573 | +0 | 0.00% | 27,713 |
| 2015-02-26 | 2015-02-24 | 17.618 | 1,573 | +0 | 0.00% | 27,713 |
| 2015-02-25 | 2015-02-23 | 17.872 | 1,573 | +0 | 0.00% | 28,112 |
| 2015-02-24 | 2015-02-18 | 17.923 | 1,573 | +0 | 0.00% | 28,192 |
| 2015-02-23 | 2015-02-16 | 17.923 | 1,573 | +0 | 0.00% | 28,192 |
| 2015-02-17 | 2015-02-13 | 18.075 | 1,573 | +0 | 0.00% | 28,432 |
| 2015-02-16 | 2015-02-12 | 18.075 | 1,573 | +0 | 0.00% | 28,432 |
| 2015-02-13 | 2015-02-11 | 18.075 | 1,573 | +0 | 0.00% | 28,432 |
| 2015-02-12 | 2015-02-10 | 18.126 | 1,573 | +0 | 0.00% | 28,512 |
| 2015-02-11 | 2015-02-09 | 18.126 | 1,573 | +0 | 0.00% | 28,512 |
| 2015-02-10 | 2015-02-06 | 17.897 | 1,573 | +0 | 0.00% | 28,152 |
| 2015-02-09 | 2015-02-05 | 17.923 | 1,573 | +0 | 0.00% | 28,192 |
| 2015-02-06 | 2015-02-04 | 18.050 | 1,573 | +0 | 0.00% | 28,392 |
| 2015-02-05 | 2015-02-03 | 18.050 | 1,573 | +0 | 0.00% | 28,392 |
| 2015-02-04 | 2015-02-02 | 18.050 | 1,573 | +0 | 0.00% | 28,392 |
| 2015-02-03 | 2015-01-30 | 17.999 | 1,573 | +0 | 0.00% | 28,312 |
| 2015-02-02 | 2015-01-29 | 17.999 | 1,573 | +0 | 0.00% | 28,312 |
| 2015-01-30 | 2015-01-28 | 18.024 | 1,573 | +0 | 0.00% | 28,352 |
| 2015-01-29 | 2015-01-27 | 18.024 | 1,573 | +0 | 0.00% | 28,352 |
| 2015-01-28 | 2015-01-26 | 17.770 | 1,573 | +0 | 0.00% | 27,952 |
| 2015-01-27 | 2015-01-23 | 17.821 | 1,573 | +0 | 0.00% | 28,032 |
| 2015-01-26 | 2015-01-22 | 17.796 | 1,573 | +0 | 0.00% | 27,992 |
| 2015-01-23 | 2015-01-21 | 17.897 | 1,573 | +0 | 0.00% | 28,152 |
| 2015-01-22 | 2015-01-20 | 17.923 | 1,573 | +0 | 0.00% | 28,192 |
| 2015-01-21 | 2015-01-19 | 17.923 | 1,573 | +0 | 0.00% | 28,192 |
| 2015-01-20 | 2015-01-16 | 17.923 | 1,573 | +0 | 0.00% | 28,192 |
| 2015-01-19 | 2015-01-15 | 17.923 | 1,573 | +0 | 0.00% | 28,192 |
| 2015-01-16 | 2015-01-14 | 17.923 | 1,573 | +0 | 0.00% | 28,192 |
| 2015-01-15 | 2015-01-13 | 17.948 | 1,573 | +0 | 0.00% | 28,232 |
| 2015-01-14 | 2015-01-12 | 17.846 | 1,573 | +0 | 0.00% | 28,072 |
| 2015-01-13 | 2015-01-09 | 17.770 | 1,573 | +0 | 0.00% | 27,952 |
| 2015-01-12 | 2015-01-08 | 17.770 | 1,573 | +0 | 0.00% | 27,952 |
| 2015-01-09 | 2015-01-07 | 17.770 | 1,573 | +0 | 0.00% | 27,952 |
| 2015-01-08 | 2015-01-06 | 17.796 | 1,573 | +0 | 0.00% | 27,992 |
| 2015-01-07 | 2015-01-05 | 17.796 | 1,573 | +0 | 0.00% | 27,992 |
| 2015-01-06 | 2015-01-02 | 17.923 | 1,573 | +0 | 0.00% | 28,192 |
| 2015-01-05 | 2014-12-31 | 17.923 | 1,573 | +0 | 0.00% | 28,192 |
| 2015-01-02 | 2014-12-29 | 18.024 | 1,573 | +0 | 0.00% | 28,352 |
| 2014-12-30 | 2014-12-24 | 17.668 | 1,573 | +0 | 0.00% | 27,792 |
| 2014-12-29 | 2014-12-22 | 17.796 | 1,573 | +0 | 0.00% | 27,992 |
| 2014-12-23 | 2014-12-19 | 17.668 | 1,573 | +0 | 0.00% | 27,792 |
| 2014-12-22 | 2014-12-18 | 17.668 | 1,573 | +0 | 0.00% | 27,792 |
| 2014-12-19 | 2014-12-17 | 17.668 | 1,573 | +0 | 0.00% | 27,792 |
| 2014-12-18 | 2014-12-16 | 17.668 | 1,573 | +0 | 0.00% | 27,792 |
| 2014-12-17 | 2014-12-15 | 17.668 | 1,573 | +0 | 0.00% | 27,792 |
| 2014-12-16 | 2014-12-12 | 17.541 | 1,573 | +0 | 0.00% | 27,593 |
| 2014-12-15 | 2014-12-11 | 17.541 | 1,573 | +0 | 0.00% | 27,593 |
| 2014-12-12 | 2014-12-10 | 17.465 | 1,573 | +0 | 0.00% | 27,473 |
| 2014-12-11 | 2014-12-09 | 17.491 | 1,573 | +0 | 0.00% | 27,513 |
| 2014-12-10 | 2014-12-08 | 17.592 | 1,573 | +0 | 0.00% | 27,673 |
| 2014-12-09 | 2014-12-05 | 17.668 | 1,573 | +0 | 0.00% | 27,792 |
| 2014-12-08 | 2014-12-04 | 17.668 | 1,573 | +0 | 0.00% | 27,792 |
| 2014-12-05 | 2014-12-03 | 17.643 | 1,573 | +0 | 0.00% | 27,752 |
| 2014-12-04 | 2014-12-02 | 17.592 | 1,573 | +0 | 0.00% | 27,673 |
| 2014-12-03 | 2014-12-01 | 17.338 | 1,573 | +0 | 0.00% | 27,273 |
| 2014-12-02 | 2014-11-28 | 17.516 | 1,573 | +0 | 0.00% | 27,553 |
| 2014-12-01 | 2014-11-27 | 17.541 | 1,573 | +0 | 0.00% | 27,593 |
| 2014-11-28 | 2014-11-26 | 17.567 | 1,573 | +0 | 0.00% | 27,633 |
| 2014-11-27 | 2014-11-25 | 17.541 | 1,573 | +0 | 0.00% | 27,593 |
| 2014-11-26 | 2014-11-24 | 17.541 | 1,573 | +0 | 0.00% | 27,593 |
| 2014-11-25 | 2014-11-21 | 17.440 | 1,573 | +0 | 0.00% | 27,433 |
| 2014-11-24 | 2014-11-20 | 17.363 | 1,573 | +0 | 0.00% | 27,313 |
| 2014-11-21 | 2014-11-19 | 17.440 | 1,573 | +0 | 0.00% | 27,433 |
| 2014-11-20 | 2014-11-18 | 17.491 | 1,573 | +0 | 0.00% | 27,513 |
| 2014-11-19 | 2014-11-17 | 17.516 | 1,573 | +0 | 0.00% | 27,553 |
| 2014-11-18 | 2014-11-14 | 17.592 | 1,573 | +0 | 0.00% | 27,673 |
| 2014-11-17 | 2014-11-13 | 17.592 | 1,573 | +0 | 0.00% | 27,673 |
| 2014-11-14 | 2014-11-12 | 17.541 | 1,573 | +0 | 0.00% | 27,593 |
| 2014-11-13 | 2014-11-11 | 17.440 | 1,573 | +0 | 0.00% | 27,433 |
| 2014-11-12 | 2014-11-10 | 17.796 | 1,573 | +0 | 0.00% | 27,992 |
| 2014-11-11 | 2014-11-07 | 17.796 | 1,573 | +0 | 0.00% | 27,992 |
| 2014-11-10 | 2014-11-06 | 17.796 | 1,573 | +0 | 0.00% | 27,992 |
| 2014-11-07 | 2014-11-05 | 17.796 | 1,573 | +0 | 0.00% | 27,992 |
| 2014-11-06 | 2014-11-04 | 17.796 | 1,573 | +0 | 0.00% | 27,992 |
| 2014-11-05 | 2014-11-03 | 17.796 | 1,573 | +0 | 0.00% | 27,992 |
| 2014-11-04 | 2014-10-31 | 17.923 | 1,573 | +0 | 0.00% | 28,192 |
| 2014-11-03 | 2014-10-30 | 17.872 | 1,573 | +0 | 0.00% | 28,112 |
| 2014-10-31 | 2014-10-29 | 17.923 | 1,573 | +0 | 0.00% | 28,192 |
| 2014-10-30 | 2014-10-28 | 17.796 | 1,573 | +0 | 0.00% | 27,992 |
| 2014-10-29 | 2014-10-27 | 17.719 | 1,573 | +0 | 0.00% | 27,872 |
| 2014-10-28 | 2014-10-24 | 17.719 | 1,573 | +0 | 0.00% | 27,872 |
| 2014-10-27 | 2014-10-23 | 17.796 | 1,573 | +0 | 0.00% | 27,992 |
| 2014-10-24 | 2014-10-22 | 17.796 | 1,573 | +0 | 0.00% | 27,992 |
| 2014-10-23 | 2014-10-21 | 17.796 | 1,573 | +0 | 0.00% | 27,992 |
| 2014-10-22 | 2014-10-20 | 18.024 | 1,573 | +0 | 0.00% | 28,352 |
| 2014-10-21 | 2014-10-17 | 17.643 | 1,573 | +0 | 0.00% | 27,752 |
| 2014-10-20 | 2014-10-16 | 17.643 | 1,573 | +0 | 0.00% | 27,752 |
| 2014-10-17 | 2014-10-15 | 17.643 | 1,573 | +0 | 0.00% | 27,752 |
| 2014-10-16 | 2014-10-14 | 17.643 | 1,573 | +0 | 0.00% | 27,752 |
| 2014-10-15 | 2014-10-13 | 17.643 | 1,573 | +0 | 0.00% | 27,752 |
| 2014-10-14 | 2014-10-10 | 17.643 | 1,573 | +0 | 0.00% | 27,752 |
| 2014-10-13 | 2014-10-09 | 17.796 | 1,573 | +0 | 0.00% | 27,992 |
| 2014-10-10 | 2014-10-08 | 17.796 | 1,573 | +0 | 0.00% | 27,992 |
| 2014-10-09 | 2014-10-07 | 17.796 | 1,573 | +0 | 0.00% | 27,992 |
| 2014-10-08 | 2014-10-06 | 17.668 | 1,573 | +0 | 0.00% | 27,792 |
| 2014-10-07 | 2014-10-03 | 17.668 | 1,573 | +0 | 0.00% | 27,792 |
| 2014-10-06 | 2014-09-30 | 17.668 | 1,573 | +0 | 0.00% | 27,792 |
| 2014-10-03 | 2014-09-29 | 18.050 | 1,573 | +0 | 0.00% | 28,392 |
| 2014-09-30 | 2014-09-26 | 18.177 | 1,573 | +0 | 0.00% | 28,592 |
| 2014-09-29 | 2014-09-25 | 18.177 | 1,573 | +0 | 0.00% | 28,592 |
| 2014-09-26 | 2014-09-24 | 18.050 | 1,573 | +0 | 0.00% | 28,392 |
| 2014-09-25 | 2014-09-23 | 18.126 | 1,573 | +0 | 0.00% | 28,512 |
| 2014-09-24 | 2014-09-22 | 17.796 | 1,573 | +0 | 0.00% | 27,992 |
| 2014-09-23 | 2014-09-19 | 18.024 | 1,573 | +0 | 0.00% | 28,352 |
| 2014-09-22 | 2014-09-18 | 17.897 | 1,573 | +0 | 0.00% | 28,152 |
| 2014-09-19 | 2014-09-17 | 18.024 | 1,573 | +0 | 0.00% | 28,352 |
| 2014-09-18 | 2014-09-16 | 17.897 | 1,573 | +0 | 0.00% | 28,152 |
| 2014-09-17 | 2014-09-15 | 17.719 | 1,573 | +0 | 0.00% | 27,872 |
| 2014-09-16 | 2014-09-12 | 17.719 | 1,573 | +0 | 0.00% | 27,872 |
| 2014-09-15 | 2014-09-11 | 17.719 | 1,573 | +0 | 0.00% | 27,872 |
| 2014-09-12 | 2014-09-10 | 17.975 | 1,573 | +0 | 0.00% | 28,274 |
| 2014-09-11 | 2014-09-08 | 17.949 | 1,573 | +13 | 0.00% | 28,234 |
| 2014-09-10 | 2014-09-05 | 17.949 | 1,560 | +0 | 0.00% | 28,001 |
| 2014-09-08 | 2014-09-04 | 17.949 | 1,560 | +0 | 0.00% | 28,001 |
| 2014-09-05 | 2014-09-03 | 17.949 | 1,560 | +0 | 0.00% | 28,001 |
| 2014-09-04 | 2014-09-02 | 17.821 | 1,560 | +0 | 0.00% | 27,801 |
| 2014-09-03 | 2014-09-01 | 17.821 | 1,560 | +0 | 0.00% | 27,801 |
| 2014-09-02 | 2014-08-29 | 17.821 | 1,560 | +0 | 0.00% | 27,801 |
| 2014-09-01 | 2014-08-28 | 17.693 | 1,560 | +0 | 0.00% | 27,601 |
| 2014-08-29 | 2014-08-27 | 17.795 | 1,560 | +0 | 0.00% | 27,761 |
| 2014-08-28 | 2014-08-26 | 17.795 | 1,560 | +0 | 0.00% | 27,761 |
| 2014-08-27 | 2014-08-25 | 17.795 | 1,560 | +0 | 0.00% | 27,761 |
| 2014-08-26 | 2014-08-22 | 17.821 | 1,560 | +0 | 0.00% | 27,801 |
| 2014-08-25 | 2014-08-21 | 17.667 | 1,560 | +0 | 0.00% | 27,561 |
| 2014-08-22 | 2014-08-20 | 17.795 | 1,560 | +0 | 0.00% | 27,761 |
| 2014-08-21 | 2014-08-19 | 17.795 | 1,560 | +0 | 0.00% | 27,761 |
| 2014-08-20 | 2014-08-18 | 17.847 | 1,560 | +0 | 0.00% | 27,841 |
| 2014-08-19 | 2014-08-15 | 17.898 | 1,560 | +0 | 0.00% | 27,921 |
| 2014-08-18 | 2014-08-14 | 17.667 | 1,560 | +0 | 0.00% | 27,561 |
| 2014-08-15 | 2014-08-13 | 17.642 | 1,560 | +0 | 0.00% | 27,521 |
| 2014-08-14 | 2014-08-12 | 17.565 | 1,560 | +0 | 0.00% | 27,401 |
| 2014-08-13 | 2014-08-11 | 17.744 | 1,560 | +0 | 0.00% | 27,681 |
| 2014-08-12 | 2014-08-08 | 17.693 | 1,560 | +0 | 0.00% | 27,601 |
| 2014-08-11 | 2014-08-07 | 17.924 | 1,560 | +0 | 0.00% | 27,961 |
| 2014-08-08 | 2014-08-06 | 17.949 | 1,560 | +0 | 0.00% | 28,001 |
| 2014-08-07 | 2014-08-05 | 17.975 | 1,560 | +0 | 0.00% | 28,041 |
| 2014-08-06 | 2014-08-04 | 17.975 | 1,560 | +0 | 0.00% | 28,041 |
| 2014-08-05 | 2014-08-01 | 17.924 | 1,560 | +0 | 0.00% | 27,961 |
| 2014-08-04 | 2014-07-31 | 18.129 | 1,560 | +0 | 0.00% | 28,281 |
| 2014-08-01 | 2014-07-30 | 18.154 | 1,560 | +0 | 0.00% | 28,321 |
| 2014-07-31 | 2014-07-29 | 18.000 | 1,560 | +0 | 0.00% | 28,081 |
| 2014-07-30 | 2014-07-28 | 17.693 | 1,560 | +0 | 0.00% | 27,601 |
| 2014-07-29 | 2014-07-25 | 17.693 | 1,560 | +0 | 0.00% | 27,601 |
| 2014-07-28 | 2014-07-24 | 17.924 | 1,560 | +0 | 0.00% | 27,961 |
| 2014-07-25 | 2014-07-23 | 17.693 | 1,560 | +0 | 0.00% | 27,601 |
| 2014-07-24 | 2014-07-22 | 17.770 | 1,560 | +0 | 0.00% | 27,721 |
| 2014-07-23 | 2014-07-21 | 17.693 | 1,560 | +0 | 0.00% | 27,601 |
| 2014-07-22 | 2014-07-18 | 17.693 | 1,560 | +0 | 0.00% | 27,601 |
| 2014-07-21 | 2014-07-17 | 17.565 | 1,560 | +0 | 0.00% | 27,401 |
| 2014-07-18 | 2014-07-16 | 17.334 | 1,560 | +0 | 0.00% | 27,041 |
| 2014-07-17 | 2014-07-15 | 17.180 | 1,560 | +0 | 0.00% | 26,801 |
| 2014-07-16 | 2014-07-14 | 16.949 | 1,560 | +0 | 0.00% | 26,441 |
| 2014-07-15 | 2014-07-11 | 17.180 | 1,560 | +0 | 0.00% | 26,801 |
| 2014-07-14 | 2014-07-10 | 17.052 | 1,560 | +0 | 0.00% | 26,601 |
| 2014-07-11 | 2014-07-09 | 17.052 | 1,560 | +0 | 0.00% | 26,601 |
| 2014-07-10 | 2014-07-08 | 17.000 | 1,560 | +0 | 0.00% | 26,521 |
| 2014-07-09 | 2014-07-07 | 16.847 | 1,560 | +0 | 0.00% | 26,281 |
| 2014-07-08 | 2014-07-04 | 16.847 | 1,560 | +0 | 0.00% | 26,281 |
| 2014-07-07 | 2014-07-03 | 16.847 | 1,560 | +0 | 0.00% | 26,281 |
| 2014-07-04 | 2014-07-02 | 16.795 | 1,560 | +0 | 0.00% | 26,201 |
| 2014-07-03 | 2014-06-30 | 16.667 | 1,560 | +0 | 0.00% | 26,001 |
| 2014-07-02 | 2014-06-27 | 16.872 | 1,560 | +0 | 0.00% | 26,321 |
| 2014-06-30 | 2014-06-26 | 16.872 | 1,560 | +0 | 0.00% | 26,321 |
| 2014-06-27 | 2014-06-25 | 16.924 | 1,560 | +0 | 0.00% | 26,401 |
| 2014-06-26 | 2014-06-24 | 16.872 | 1,560 | +0 | 0.00% | 26,321 |
| 2014-06-25 | 2014-06-23 | 16.872 | 1,560 | +0 | 0.00% | 26,321 |
| 2014-06-24 | 2014-06-20 | 16.488 | 1,560 | +0 | 0.00% | 25,721 |
| 2014-06-23 | 2014-06-19 | 16.667 | 1,560 | +0 | 0.00% | 26,001 |
| 2014-06-20 | 2014-06-18 | 16.847 | 1,560 | +0 | 0.00% | 26,281 |
| 2014-06-19 | 2014-06-17 | 16.847 | 1,560 | +0 | 0.00% | 26,281 |
| 2014-06-18 | 2014-06-16 | 16.847 | 1,560 | +0 | 0.00% | 26,281 |
| 2014-06-17 | 2014-06-13 | 16.847 | 1,560 | +0 | 0.00% | 26,281 |
| 2014-06-16 | 2014-06-12 | 16.821 | 1,560 | +0 | 0.00% | 26,241 |
| 2014-06-13 | 2014-06-11 | 16.821 | 1,560 | +0 | 0.00% | 26,241 |
| 2014-06-12 | 2014-06-10 | 16.821 | 1,560 | +0 | 0.00% | 26,241 |
| 2014-06-11 | 2014-06-09 | 16.770 | 1,560 | +0 | 0.00% | 26,161 |
| 2014-06-10 | 2014-06-06 | 16.924 | 1,560 | +0 | 0.00% | 26,401 |
| 2014-06-09 | 2014-06-05 | 16.924 | 1,560 | +0 | 0.00% | 26,401 |
| 2014-06-06 | 2014-06-04 | 16.924 | 1,560 | +0 | 0.00% | 26,401 |
| 2014-06-05 | 2014-06-03 | 17.052 | 1,560 | +0 | 0.00% | 26,601 |
| 2014-06-04 | 2014-05-30 | 16.924 | 1,560 | +0 | 0.00% | 26,401 |
| 2014-06-03 | 2014-05-29 | 16.975 | 1,560 | +0 | 0.00% | 26,481 |
| 2014-05-30 | 2014-05-28 | 16.975 | 1,560 | +0 | 0.00% | 26,481 |
| 2014-05-29 | 2014-05-27 | 17.000 | 1,560 | +0 | 0.00% | 26,521 |
| 2014-05-28 | 2014-05-26 | 17.000 | 1,560 | +0 | 0.00% | 26,521 |
| 2014-05-27 | 2014-05-23 | 17.129 | 1,560 | +0 | 0.00% | 26,721 |
| 2014-05-26 | 2014-05-22 | 17.103 | 1,560 | +0 | 0.00% | 26,681 |
| 2014-05-23 | 2014-05-21 | 17.154 | 1,560 | +0 | 0.00% | 26,761 |
| 2014-05-22 | 2014-05-20 | 17.154 | 1,560 | +0 | 0.00% | 26,761 |
| 2014-05-21 | 2014-05-19 | 17.257 | 1,560 | +0 | 0.00% | 26,921 |
| 2014-05-20 | 2014-05-16 | 17.026 | 1,560 | +0 | 0.00% | 26,561 |
| 2014-05-19 | 2014-05-15 | 17.283 | 1,560 | +0 | 0.00% | 26,961 |
| 2014-05-16 | 2014-05-14 | 17.308 | 1,560 | +0 | 0.00% | 27,001 |
| 2014-05-15 | 2014-05-13 | 17.997 | 1,560 | +0 | 0.00% | 28,076 |
| 2014-05-14 | 2014-05-12 | 17.944 | 1,560 | +55 | 0.00% | 27,993 |
| 2014-05-13 | 2014-05-09 | 18.024 | 1,505 | +0 | 0.00% | 27,126 |
| 2014-05-12 | 2014-05-08 | 18.024 | 1,505 | +0 | 0.00% | 27,126 |
| 2014-05-09 | 2014-05-07 | 18.024 | 1,505 | +0 | 0.00% | 27,126 |
| 2014-05-08 | 2014-05-05 | 18.024 | 1,505 | +0 | 0.00% | 27,126 |
| 2014-05-07 | 2014-05-02 | 18.051 | 1,505 | +0 | 0.00% | 27,166 |
| 2014-05-05 | 2014-04-30 | 18.051 | 1,505 | +0 | 0.00% | 27,166 |
| 2014-05-02 | 2014-04-29 | 18.051 | 1,505 | +0 | 0.00% | 27,166 |
| 2014-04-30 | 2014-04-28 | 17.838 | 1,505 | +0 | 0.00% | 26,846 |
| 2014-04-29 | 2014-04-25 | 17.918 | 1,505 | +0 | 0.00% | 26,966 |
| 2014-04-28 | 2014-04-24 | 17.971 | 1,505 | +0 | 0.00% | 27,046 |
| 2014-04-25 | 2014-04-23 | 18.237 | 1,505 | +0 | 0.00% | 27,446 |
| 2014-04-24 | 2014-04-22 | 18.237 | 1,505 | +0 | 0.00% | 27,446 |
| 2014-04-23 | 2014-04-17 | 18.210 | 1,505 | +0 | 0.00% | 27,406 |
| 2014-04-22 | 2014-04-16 | 18.210 | 1,505 | +0 | 0.00% | 27,406 |
| 2014-04-17 | 2014-04-15 | 18.077 | 1,505 | +0 | 0.00% | 27,206 |
| 2014-04-16 | 2014-04-14 | 17.971 | 1,505 | +0 | 0.00% | 27,046 |
| 2014-04-15 | 2014-04-11 | 17.865 | 1,505 | +0 | 0.00% | 26,886 |
| 2014-04-14 | 2014-04-10 | 17.865 | 1,505 | +0 | 0.00% | 26,886 |
| 2014-04-11 | 2014-04-09 | 17.811 | 1,505 | +0 | 0.00% | 26,806 |
| 2014-04-10 | 2014-04-08 | 18.024 | 1,505 | +0 | 0.00% | 27,126 |
| 2014-04-09 | 2014-04-07 | 17.705 | 1,505 | +0 | 0.00% | 26,646 |
| 2014-04-08 | 2014-04-04 | 18.077 | 1,505 | +0 | 0.00% | 27,206 |
| 2014-04-07 | 2014-04-03 | 18.024 | 1,505 | +0 | 0.00% | 27,126 |
| 2014-04-04 | 2014-04-02 | 18.343 | 1,505 | +0 | 0.00% | 27,606 |
| 2014-04-03 | 2014-04-01 | 18.449 | 1,505 | +0 | 0.00% | 27,766 |
| 2014-04-02 | 2014-03-31 | 17.732 | 1,505 | +0 | 0.00% | 26,686 |
| 2014-04-01 | 2014-03-28 | 17.732 | 1,505 | +0 | 0.00% | 26,686 |
| 2014-03-31 | 2014-03-27 | 17.546 | 1,505 | +0 | 0.00% | 26,406 |
| 2014-03-28 | 2014-03-26 | 17.546 | 1,505 | +0 | 0.00% | 26,406 |
| 2014-03-27 | 2014-03-25 | 17.546 | 1,505 | +0 | 0.00% | 26,406 |
| 2014-03-26 | 2014-03-24 | 17.758 | 1,505 | +0 | 0.00% | 26,726 |
| 2014-03-25 | 2014-03-21 | 17.280 | 1,505 | +0 | 0.00% | 26,006 |
| 2014-03-24 | 2014-03-20 | 17.546 | 1,505 | +0 | 0.00% | 26,406 |
| 2014-03-21 | 2014-03-19 | 17.599 | 1,505 | +0 | 0.00% | 26,486 |
| 2014-03-20 | 2014-03-18 | 17.678 | 1,505 | +0 | 0.00% | 26,606 |
| 2014-03-19 | 2014-03-17 | 17.838 | 1,505 | +0 | 0.00% | 26,846 |
| 2014-03-18 | 2014-03-14 | 17.944 | 1,505 | +0 | 0.00% | 27,006 |
| 2014-03-17 | 2014-03-13 | 18.077 | 1,505 | +0 | 0.00% | 27,206 |
| 2014-03-14 | 2014-03-12 | 18.343 | 1,505 | +0 | 0.00% | 27,606 |
| 2014-03-13 | 2014-03-11 | 18.582 | 1,505 | +0 | 0.00% | 27,966 |
| 2014-03-12 | 2014-03-10 | 18.582 | 1,505 | +0 | 0.00% | 27,966 |
| 2014-03-11 | 2014-03-07 | 18.609 | 1,505 | +0 | 0.00% | 28,006 |
| 2014-03-10 | 2014-03-06 | 18.635 | 1,505 | +0 | 0.00% | 28,046 |
| 2014-03-07 | 2014-03-05 | 18.609 | 1,505 | +0 | 0.00% | 28,006 |
| 2014-03-06 | 2014-03-04 | 18.609 | 1,505 | +0 | 0.00% | 28,006 |
| 2014-03-05 | 2014-03-03 | 18.609 | 1,505 | +0 | 0.00% | 28,006 |
| 2014-03-04 | 2014-02-28 | 18.609 | 1,505 | +0 | 0.00% | 28,006 |
| 2014-03-03 | 2014-02-27 | 18.609 | 1,505 | +0 | 0.00% | 28,006 |
| 2014-02-28 | 2014-02-26 | 18.609 | 1,505 | +0 | 0.00% | 28,006 |
| 2014-02-27 | 2014-02-25 | 18.396 | 1,505 | +0 | 0.00% | 27,686 |
| 2014-02-26 | 2014-02-24 | 18.449 | 1,505 | +0 | 0.00% | 27,766 |
| 2014-02-25 | 2014-02-21 | 18.609 | 1,505 | +0 | 0.00% | 28,006 |
| 2014-02-24 | 2014-02-20 | 18.556 | 1,505 | +0 | 0.00% | 27,926 |
| 2014-02-21 | 2014-02-19 | 18.662 | 1,505 | +0 | 0.00% | 28,086 |
| 2014-02-20 | 2014-02-18 | 18.689 | 1,505 | +0 | 0.00% | 28,126 |
| 2014-02-19 | 2014-02-17 | 18.582 | 1,505 | +0 | 0.00% | 27,966 |
| 2014-02-18 | 2014-02-14 | 18.715 | 1,505 | +0 | 0.00% | 28,166 |
| 2014-02-17 | 2014-02-13 | 18.662 | 1,505 | +0 | 0.00% | 28,086 |
| 2014-02-14 | 2014-02-12 | 18.875 | 1,505 | +0 | 0.00% | 28,406 |
| 2014-02-13 | 2014-02-11 | 18.476 | 1,505 | +0 | 0.00% | 27,806 |
| 2014-02-12 | 2014-02-10 | 18.316 | 1,505 | +0 | 0.00% | 27,566 |
| 2014-02-11 | 2014-02-07 | 18.343 | 1,505 | +0 | 0.00% | 27,606 |
| 2014-02-10 | 2014-02-06 | 18.157 | 1,505 | +0 | 0.00% | 27,326 |
| 2014-02-07 | 2014-02-05 | 17.944 | 1,505 | +0 | 0.00% | 27,006 |
| 2014-02-06 | 2014-02-04 | 18.024 | 1,505 | +0 | 0.00% | 27,126 |
| 2014-02-05 | 2014-01-30 | 18.104 | 1,505 | +0 | 0.00% | 27,246 |
| 2014-02-04 | 2014-01-28 | 18.423 | 1,505 | +0 | 0.00% | 27,726 |
| 2014-01-29 | 2014-01-27 | 18.024 | 1,505 | +0 | 0.00% | 27,126 |
| 2014-01-28 | 2014-01-24 | 18.449 | 1,505 | +0 | 0.00% | 27,766 |
| 2014-01-27 | 2014-01-23 | 18.635 | 1,505 | +0 | 0.00% | 28,046 |
| 2014-01-24 | 2014-01-22 | 18.742 | 1,505 | +0 | 0.00% | 28,206 |
| 2014-01-23 | 2014-01-21 | 18.689 | 1,505 | +0 | 0.00% | 28,126 |
| 2014-01-22 | 2014-01-20 | 18.715 | 1,505 | +0 | 0.00% | 28,166 |
| 2014-01-21 | 2014-01-17 | 18.343 | 1,505 | +0 | 0.00% | 27,606 |
| 2014-01-20 | 2014-01-16 | 18.343 | 1,505 | +0 | 0.00% | 27,606 |
| 2014-01-17 | 2014-01-15 | 18.184 | 1,505 | +0 | 0.00% | 27,366 |
| 2014-01-16 | 2014-01-14 | 18.184 | 1,505 | +0 | 0.00% | 27,366 |
| 2014-01-15 | 2014-01-13 | 17.944 | 1,505 | +0 | 0.00% | 27,006 |
| 2014-01-14 | 2014-01-10 | 17.918 | 1,505 | +0 | 0.00% | 26,966 |
| 2014-01-13 | 2014-01-09 | 17.918 | 1,505 | +0 | 0.00% | 26,966 |
| 2014-01-10 | 2014-01-08 | 18.024 | 1,505 | +0 | 0.00% | 27,126 |
| 2014-01-09 | 2014-01-07 | 17.997 | 1,505 | +0 | 0.00% | 27,086 |
| 2014-01-08 | 2014-01-06 | 17.997 | 1,505 | +0 | 0.00% | 27,086 |
| 2014-01-07 | 2014-01-03 | 18.343 | 1,505 | +0 | 0.00% | 27,606 |
| 2014-01-06 | 2014-01-02 | 18.476 | 1,505 | +0 | 0.00% | 27,806 |
| 2014-01-03 | 2013-12-31 | 18.476 | 1,505 | +0 | 0.00% | 27,806 |
| 2014-01-02 | 2013-12-27 | 18.529 | 1,505 | +0 | 0.00% | 27,886 |
| 2013-12-30 | 2013-12-24 | 18.529 | 1,505 | +0 | 0.00% | 27,886 |
| 2013-12-27 | 2013-12-20 | 18.316 | 1,505 | +0 | 0.00% | 27,566 |
| 2013-12-23 | 2013-12-19 | 18.476 | 1,505 | +0 | 0.00% | 27,806 |
| 2013-12-20 | 2013-12-18 | 18.742 | 1,505 | +0 | 0.00% | 28,206 |
| 2013-12-19 | 2013-12-17 | 18.875 | 1,505 | +0 | 0.00% | 28,406 |
| 2013-12-18 | 2013-12-16 | 18.662 | 1,505 | +0 | 0.00% | 28,086 |
| 2013-12-17 | 2013-12-13 | 18.582 | 1,505 | +0 | 0.00% | 27,966 |
| 2013-12-16 | 2013-12-12 | 18.582 | 1,505 | +0 | 0.00% | 27,966 |
| 2013-12-13 | 2013-12-11 | 18.635 | 1,505 | +0 | 0.00% | 28,046 |
| 2013-12-12 | 2013-12-10 | 18.822 | 1,505 | +0 | 0.00% | 28,326 |
| 2013-12-11 | 2013-12-09 | 18.928 | 1,505 | +0 | 0.00% | 28,487 |
| 2013-12-10 | 2013-12-06 | 18.795 | 1,505 | +0 | 0.00% | 28,286 |
| 2013-12-09 | 2013-12-05 | 18.715 | 1,505 | +0 | 0.00% | 28,166 |
| 2013-12-06 | 2013-12-04 | 18.768 | 1,505 | +0 | 0.00% | 28,246 |
| 2013-12-05 | 2013-12-03 | 18.875 | 1,505 | +0 | 0.00% | 28,406 |
| 2013-12-04 | 2013-12-02 | 19.034 | 1,505 | +0 | 0.00% | 28,647 |
| 2013-12-03 | 2013-11-29 | 19.247 | 1,505 | +0 | 0.00% | 28,967 |
| 2013-12-02 | 2013-11-28 | 19.327 | 1,505 | +0 | 0.00% | 29,087 |
| 2013-11-29 | 2013-11-27 | 19.327 | 1,505 | +0 | 0.00% | 29,087 |
| 2013-11-28 | 2013-11-26 | 19.274 | 1,505 | +0 | 0.00% | 29,007 |
| 2013-11-27 | 2013-11-25 | 19.167 | 1,505 | +0 | 0.00% | 28,847 |
| 2013-11-26 | 2013-11-22 | 19.220 | 1,505 | +0 | 0.00% | 28,927 |
| 2013-11-25 | 2013-11-21 | 19.061 | 1,505 | +0 | 0.00% | 28,687 |
| 2013-11-22 | 2013-11-20 | 19.406 | 1,505 | +0 | 0.00% | 29,207 |
| 2013-11-21 | 2013-11-19 | 19.327 | 1,505 | +0 | 0.00% | 29,087 |
| 2013-11-20 | 2013-11-18 | 19.300 | 1,505 | +0 | 0.00% | 29,047 |
| 2013-11-19 | 2013-11-15 | 19.513 | 1,505 | +0 | 0.00% | 29,367 |
| 2013-11-18 | 2013-11-14 | 19.300 | 1,505 | +0 | 0.00% | 29,047 |
| 2013-11-15 | 2013-11-13 | 19.646 | 1,505 | +0 | 0.00% | 29,567 |
| 2013-11-14 | 2013-11-12 | 19.646 | 1,505 | +0 | 0.00% | 29,567 |
| 2013-11-13 | 2013-11-11 | 19.699 | 1,505 | +0 | 0.00% | 29,647 |
| 2013-11-12 | 2013-11-08 | 19.460 | 1,505 | +0 | 0.00% | 29,287 |
| 2013-11-11 | 2013-11-07 | 19.061 | 1,505 | +0 | 0.00% | 28,687 |
| 2013-11-08 | 2013-11-06 | 18.582 | 1,505 | +0 | 0.00% | 27,966 |
| 2013-11-07 | 2013-11-05 | 18.742 | 1,505 | +0 | 0.00% | 28,206 |
| 2013-11-06 | 2013-11-04 | 18.875 | 1,505 | +0 | 0.00% | 28,406 |
| 2013-11-05 | 2013-11-01 | 19.008 | 1,505 | +0 | 0.00% | 28,607 |
| 2013-11-04 | 2013-10-31 | 19.008 | 1,505 | +0 | 0.00% | 28,607 |
| 2013-11-01 | 2013-10-30 | 18.928 | 1,505 | +0 | 0.00% | 28,487 |
| 2013-10-31 | 2013-10-29 | 18.901 | 1,505 | +0 | 0.00% | 28,446 |
| 2013-10-30 | 2013-10-28 | 19.114 | 1,505 | +0 | 0.00% | 28,767 |
| 2013-10-29 | 2013-10-25 | 19.114 | 1,505 | +0 | 0.00% | 28,767 |
| 2013-10-28 | 2013-10-24 | 19.114 | 1,505 | +0 | 0.00% | 28,767 |
| 2013-10-25 | 2013-10-23 | 19.087 | 1,505 | +0 | 0.00% | 28,727 |
| 2013-10-24 | 2013-10-22 | 19.087 | 1,505 | +0 | 0.00% | 28,727 |
| 2013-10-23 | 2013-10-21 | 18.981 | 1,505 | +0 | 0.00% | 28,567 |
| 2013-10-22 | 2013-10-18 | 18.875 | 1,505 | +0 | 0.00% | 28,406 |
| 2013-10-21 | 2013-10-17 | 18.822 | 1,505 | +0 | 0.00% | 28,326 |
| 2013-10-18 | 2013-10-16 | 18.742 | 1,505 | +0 | 0.00% | 28,206 |
| 2013-10-17 | 2013-10-15 | 18.742 | 1,505 | +0 | 0.00% | 28,206 |
| 2013-10-16 | 2013-10-11 | 18.768 | 1,505 | +0 | 0.00% | 28,246 |
| 2013-10-15 | 2013-10-10 | 18.742 | 1,505 | +0 | 0.00% | 28,206 |
| 2013-10-11 | 2013-10-09 | 18.742 | 1,505 | +0 | 0.00% | 28,206 |
| 2013-10-10 | 2013-10-08 | 18.662 | 1,505 | +0 | 0.00% | 28,086 |
| 2013-10-09 | 2013-10-07 | 18.848 | 1,505 | +0 | 0.00% | 28,366 |
| 2013-10-08 | 2013-10-04 | 18.928 | 1,505 | +0 | 0.00% | 28,487 |
| 2013-10-07 | 2013-10-03 | 18.875 | 1,505 | +0 | 0.00% | 28,406 |
| 2013-10-04 | 2013-10-02 | 18.715 | 1,505 | +0 | 0.00% | 28,166 |
| 2013-10-03 | 2013-09-30 | 18.822 | 1,505 | +0 | 0.00% | 28,326 |
| 2013-10-02 | 2013-09-27 | 18.822 | 1,505 | +0 | 0.00% | 28,326 |
| 2013-09-30 | 2013-09-26 | 18.822 | 1,505 | +0 | 0.00% | 28,326 |
| 2013-09-27 | 2013-09-25 | 18.875 | 1,505 | +0 | 0.00% | 28,406 |
| 2013-09-26 | 2013-09-24 | 18.928 | 1,505 | +0 | 0.00% | 28,487 |
| 2013-09-25 | 2013-09-23 | 18.742 | 1,505 | +0 | 0.00% | 28,206 |
| 2013-09-24 | 2013-09-19 | 18.875 | 1,505 | +0 | 0.00% | 28,406 |
| 2013-09-23 | 2013-09-18 | 18.662 | 1,505 | +0 | 0.00% | 28,086 |
| 2013-09-19 | 2013-09-17 | 18.848 | 1,505 | +0 | 0.00% | 28,366 |
| 2013-09-18 | 2013-09-16 | 18.795 | 1,505 | +0 | 0.00% | 28,286 |
| 2013-09-17 | 2013-09-13 | 18.795 | 1,505 | +0 | 0.00% | 28,286 |
| 2013-09-16 | 2013-09-12 | 19.415 | 1,505 | +0 | 0.00% | 29,220 |
| 2013-09-13 | 2013-09-11 | 19.442 | 1,505 | +32 | 0.00% | 29,260 |
| 2013-09-12 | 2013-09-10 | 19.415 | 1,473 | +0 | 0.00% | 28,598 |
| 2013-09-11 | 2013-09-09 | 19.415 | 1,473 | +0 | 0.00% | 28,598 |
| 2013-09-10 | 2013-09-06 | 19.551 | 1,473 | +0 | 0.00% | 28,798 |
| 2013-09-09 | 2013-09-05 | 19.551 | 1,473 | +0 | 0.00% | 28,798 |
| 2013-09-06 | 2013-09-04 | 19.659 | 1,473 | +0 | 0.00% | 28,958 |
| 2013-09-05 | 2013-09-03 | 19.822 | 1,473 | +0 | 0.00% | 29,198 |
| 2013-09-04 | 2013-09-02 | 19.551 | 1,473 | +0 | 0.00% | 28,798 |
| 2013-09-03 | 2013-08-30 | 19.551 | 1,473 | +0 | 0.00% | 28,798 |
| 2013-09-02 | 2013-08-29 | 19.415 | 1,473 | +0 | 0.00% | 28,598 |
| 2013-08-30 | 2013-08-28 | 19.171 | 1,473 | +0 | 0.00% | 28,238 |
| 2013-08-29 | 2013-08-27 | 19.442 | 1,473 | +0 | 0.00% | 28,638 |
| 2013-08-28 | 2013-08-26 | 19.551 | 1,473 | +0 | 0.00% | 28,798 |
| 2013-08-27 | 2013-08-23 | 19.551 | 1,473 | +0 | 0.00% | 28,798 |
| 2013-08-26 | 2013-08-22 | 19.442 | 1,473 | +0 | 0.00% | 28,638 |
| 2013-08-23 | 2013-08-21 | 19.415 | 1,473 | +0 | 0.00% | 28,598 |
| 2013-08-22 | 2013-08-20 | 19.415 | 1,473 | +0 | 0.00% | 28,598 |
| 2013-08-21 | 2013-08-19 | 19.687 | 1,473 | +0 | 0.00% | 28,998 |
| 2013-08-20 | 2013-08-16 | 20.311 | 1,473 | +0 | 0.00% | 29,918 |
| 2013-08-19 | 2013-08-15 | 19.958 | 1,473 | +0 | 0.00% | 29,398 |
| 2013-08-16 | 2013-08-13 | 20.094 | 1,473 | +0 | 0.00% | 29,598 |
| 2013-08-15 | 2013-08-12 | 19.958 | 1,473 | +0 | 0.00% | 29,398 |
| 2013-08-13 | 2013-08-09 | 19.605 | 1,473 | +0 | 0.00% | 28,878 |
| 2013-08-12 | 2013-08-08 | 19.605 | 1,473 | +0 | 0.00% | 28,878 |
| 2013-08-09 | 2013-08-07 | 19.605 | 1,473 | +0 | 0.00% | 28,878 |
| 2013-08-08 | 2013-08-06 | 19.469 | 1,473 | +0 | 0.00% | 28,678 |
| 2013-08-07 | 2013-08-05 | 19.578 | 1,473 | +0 | 0.00% | 28,838 |
| 2013-08-06 | 2013-08-02 | 19.551 | 1,473 | +0 | 0.00% | 28,798 |
| 2013-08-05 | 2013-08-01 | 19.198 | 1,473 | +0 | 0.00% | 28,278 |
| 2013-08-02 | 2013-07-31 | 19.116 | 1,473 | +0 | 0.00% | 28,158 |
| 2013-08-01 | 2013-07-30 | 19.008 | 1,473 | +0 | 0.00% | 27,998 |
| 2013-07-31 | 2013-07-29 | 19.225 | 1,473 | +0 | 0.00% | 28,318 |
| 2013-07-30 | 2013-07-26 | 19.279 | 1,473 | +0 | 0.00% | 28,398 |
| 2013-07-29 | 2013-07-25 | 19.279 | 1,473 | +0 | 0.00% | 28,398 |
| 2013-07-26 | 2013-07-24 | 19.279 | 1,473 | +0 | 0.00% | 28,398 |
| 2013-07-25 | 2013-07-23 | 19.306 | 1,473 | +0 | 0.00% | 28,438 |
| 2013-07-24 | 2013-07-22 | 19.143 | 1,473 | +0 | 0.00% | 28,198 |
| 2013-07-23 | 2013-07-19 | 19.279 | 1,473 | +0 | 0.00% | 28,398 |
| 2013-07-22 | 2013-07-18 | 19.279 | 1,473 | +0 | 0.00% | 28,398 |
| 2013-07-19 | 2013-07-17 | 19.632 | 1,473 | +0 | 0.00% | 28,918 |
| 2013-07-18 | 2013-07-16 | 19.659 | 1,473 | +0 | 0.00% | 28,958 |
| 2013-07-17 | 2013-07-15 | 19.252 | 1,473 | +0 | 0.00% | 28,358 |
| 2013-07-16 | 2013-07-12 | 19.252 | 1,473 | +0 | 0.00% | 28,358 |
| 2013-07-15 | 2013-07-11 | 19.252 | 1,473 | +0 | 0.00% | 28,358 |
| 2013-07-12 | 2013-07-10 | 19.252 | 1,473 | +0 | 0.00% | 28,358 |
| 2013-07-11 | 2013-07-09 | 19.279 | 1,473 | +0 | 0.00% | 28,398 |
| 2013-07-10 | 2013-07-08 | 19.279 | 1,473 | +0 | 0.00% | 28,398 |
| 2013-07-09 | 2013-07-05 | 19.279 | 1,473 | +0 | 0.00% | 28,398 |
| 2013-07-08 | 2013-07-04 | 19.143 | 1,473 | +0 | 0.00% | 28,198 |
| 2013-07-05 | 2013-07-03 | 19.008 | 1,473 | +0 | 0.00% | 27,998 |
| 2013-07-04 | 2013-07-02 | 19.687 | 1,473 | +0 | 0.00% | 28,998 |
| 2013-07-03 | 2013-06-28 | 19.687 | 1,473 | +0 | 0.00% | 28,998 |
| 2013-07-02 | 2013-06-27 | 19.551 | 1,473 | +0 | 0.00% | 28,798 |
| 2013-06-28 | 2013-06-26 | 19.551 | 1,473 | +0 | 0.00% | 28,798 |
| 2013-06-27 | 2013-06-25 | 19.008 | 1,473 | +0 | 0.00% | 27,998 |
| 2013-06-26 | 2013-06-24 | 18.763 | 1,473 | +0 | 0.00% | 27,638 |
| 2013-06-25 | 2013-06-21 | 19.442 | 1,473 | +0 | 0.00% | 28,638 |
| 2013-06-24 | 2013-06-20 | 19.768 | 1,473 | +0 | 0.00% | 29,118 |
| 2013-06-21 | 2013-06-19 | 19.904 | 1,473 | +0 | 0.00% | 29,318 |
| 2013-06-20 | 2013-06-18 | 19.904 | 1,473 | +0 | 0.00% | 29,318 |
| 2013-06-19 | 2013-06-17 | 19.904 | 1,473 | +0 | 0.00% | 29,318 |
| 2013-06-18 | 2013-06-14 | 19.279 | 1,473 | +0 | 0.00% | 28,398 |
| 2013-06-17 | 2013-06-13 | 19.551 | 1,473 | +0 | 0.00% | 28,798 |
| 2013-06-14 | 2013-06-11 | 20.040 | 1,473 | +0 | 0.00% | 29,518 |
| 2013-06-13 | 2013-06-10 | 20.175 | 1,473 | +0 | 0.00% | 29,718 |
| 2013-06-11 | 2013-06-07 | 20.094 | 1,473 | +0 | 0.00% | 29,598 |
| 2013-06-10 | 2013-06-06 | 20.175 | 1,473 | +0 | 0.00% | 29,718 |
| 2013-06-07 | 2013-06-05 | 20.610 | 1,473 | +0 | 0.00% | 30,358 |
| 2013-06-06 | 2013-06-04 | 20.800 | 1,473 | +0 | 0.00% | 30,638 |
| 2013-06-05 | 2013-06-03 | 20.800 | 1,473 | +0 | 0.00% | 30,638 |
| 2013-06-04 | 2013-05-31 | 20.800 | 1,473 | +0 | 0.00% | 30,638 |
| 2013-06-03 | 2013-05-30 | 21.126 | 1,473 | +0 | 0.00% | 31,118 |
| 2013-05-31 | 2013-05-29 | 21.153 | 1,473 | +0 | 0.00% | 31,158 |
| 2013-05-30 | 2013-05-28 | 21.153 | 1,473 | +0 | 0.00% | 31,158 |
| 2013-05-29 | 2013-05-27 | 21.071 | 1,473 | +0 | 0.00% | 31,038 |
| 2013-05-28 | 2013-05-24 | 21.560 | 1,473 | +0 | 0.00% | 31,758 |
| 2013-05-27 | 2013-05-23 | 21.587 | 1,473 | +0 | 0.00% | 31,798 |
| 2013-05-24 | 2013-05-22 | 21.669 | 1,473 | +0 | 0.00% | 31,918 |
| 2013-05-23 | 2013-05-21 | 21.452 | 1,473 | +0 | 0.00% | 31,598 |
| 2013-05-22 | 2013-05-20 | 21.723 | 1,473 | +0 | 0.00% | 31,998 |
| 2013-05-21 | 2013-05-16 | 21.669 | 1,473 | +0 | 0.00% | 31,918 |
| 2013-05-20 | 2013-05-15 | 21.913 | 1,473 | +0 | 0.00% | 32,278 |
| 2013-05-16 | 2013-05-14 | 23.019 | 1,473 | +0 | 0.00% | 33,907 |
| 2013-05-15 | 2013-05-13 | 22.515 | 1,473 | +43 | 0.00% | 33,165 |
| 2013-05-14 | 2013-05-10 | 22.907 | 1,430 | +0 | 0.00% | 32,757 |
| 2013-05-13 | 2013-05-09 | 22.879 | 1,430 | +0 | 0.00% | 32,717 |
| 2013-05-10 | 2013-05-08 | 22.935 | 1,430 | +0 | 0.00% | 32,797 |
| 2013-05-09 | 2013-05-07 | 22.907 | 1,430 | +0 | 0.00% | 32,757 |
| 2013-05-08 | 2013-05-06 | 22.376 | 1,430 | +0 | 0.00% | 31,997 |
| 2013-05-07 | 2013-05-03 | 22.012 | 1,430 | +0 | 0.00% | 31,477 |
| 2013-05-06 | 2013-05-02 | 22.124 | 1,430 | +0 | 0.00% | 31,637 |
| 2013-05-03 | 2013-04-30 | 22.124 | 1,430 | +0 | 0.00% | 31,637 |
| 2013-05-02 | 2013-04-29 | 22.096 | 1,430 | +0 | 0.00% | 31,597 |
| 2013-04-30 | 2013-04-26 | 22.012 | 1,430 | +0 | 0.00% | 31,477 |
| 2013-04-29 | 2013-04-25 | 22.040 | 1,430 | +0 | 0.00% | 31,517 |
| 2013-04-26 | 2013-04-24 | 22.124 | 1,430 | +0 | 0.00% | 31,637 |
| 2013-04-25 | 2013-04-23 | 22.208 | 1,430 | +0 | 0.00% | 31,757 |
| 2013-04-24 | 2013-04-22 | 22.348 | 1,430 | +0 | 0.00% | 31,957 |
| 2013-04-23 | 2013-04-19 | 22.292 | 1,430 | +0 | 0.00% | 31,877 |
| 2013-04-22 | 2013-04-18 | 22.012 | 1,430 | +0 | 0.00% | 31,477 |
| 2013-04-19 | 2013-04-17 | 22.236 | 1,430 | +0 | 0.00% | 31,797 |
| 2013-04-18 | 2013-04-16 | 22.236 | 1,430 | +0 | 0.00% | 31,797 |
| 2013-04-17 | 2013-04-15 | 22.376 | 1,430 | +0 | 0.00% | 31,997 |
| 2013-04-16 | 2013-04-12 | 22.348 | 1,430 | +0 | 0.00% | 31,957 |
| 2013-04-15 | 2013-04-11 | 21.956 | 1,430 | +0 | 0.00% | 31,397 |
| 2013-04-12 | 2013-04-10 | 21.676 | 1,430 | +0 | 0.00% | 30,997 |
| 2013-04-11 | 2013-04-09 | 21.732 | 1,430 | +0 | 0.00% | 31,077 |
| 2013-04-10 | 2013-04-08 | 21.425 | 1,430 | +0 | 0.00% | 30,637 |
| 2013-04-09 | 2013-04-05 | 21.676 | 1,430 | +0 | 0.00% | 30,997 |
| 2013-04-08 | 2013-04-03 | 22.096 | 1,430 | +0 | 0.00% | 31,597 |
| 2013-04-05 | 2013-04-02 | 22.096 | 1,430 | +0 | 0.00% | 31,597 |
| 2013-04-03 | 2013-03-28 | 21.956 | 1,430 | +1,430 | 0.00% | 31,397 |
| 2010-04-09 | 2010-04-07 | 10.299 | 0 | -12,817 | ||
| 2010-04-08 | 2010-04-01 | 10.143 | 12,817 | +12,817 | 0.00% | 129,997 |
| 2009-09-14 | 2009-09-10 | 9.691 | 0 | -116,957 | ||
| 2009-08-10 | 2009-08-06 | 10.194 | 116,957 | -22,883 | 0.03% | 1,192,316 |
| 2009-07-10 | 2009-07-08 | 8.338 | 139,840 | +17,798 | 0.03% | 1,165,997 |
| 2009-06-18 | 2009-06-16 | 9.125 | 122,042 | +6,356 | 0.03% | 1,113,596 |
| 2009-06-12 | 2009-06-10 | 9.251 | 115,686 | -19,069 | 0.03% | 1,070,159 |
| 2009-06-02 | 2009-05-29 | 8.826 | 134,755 | +64,835 | 0.03% | 1,189,318 |
| 2009-05-25 | 2009-05-21 | 8.464 | 69,920 | -6,357 | 0.02% | 591,799 |
| 2009-05-22 | 2009-05-20 | 8.606 | 76,277 | +12,713 | 0.02% | 656,404 |
| 2009-05-20 | 2009-05-18 | 8.668 | 63,564 | -3,178 | 0.01% | 551,002 |
| 2009-05-18 | 2009-05-14 | 7.787 | 66,742 | -3,178 | 0.01% | 519,750 |
| 2009-05-15 | 2009-05-13 | 7.976 | 69,920 | -6,357 | 0.02% | 557,699 |
| 2009-05-13 | 2009-05-11 | 8.313 | 76,277 | +33,078 | 0.03% | 634,072 |
| 2009-05-12 | 2009-05-08 | 8.507 | 43,199 | +37,028 | 0.01% | 367,503 |
| 2009-05-11 | 2009-05-07 | 8.637 | 6,171 | +6,171 | 0.00% | 53,298 |
| 2008-02-18 | 2008-02-14 | 27.562 | 0 | -2,572 | ||
| 2008-02-14 | 2008-02-12 | 26.629 | 2,572 | +2,572 | 0.00% | 68,489 |
| 2008-02-13 | 2008-02-11 | 29.272 | 0 | -5,145 | ||
| 2008-02-12 | 2008-02-06 | 30.711 | 5,145 | +5,145 | 0.00% | 158,006 |
| 2007-06-26 | 2007-06-22 | 27.293 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy