History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 6,750 | +0 | 0.00% | 30,038 |
| 2025-10-13 | 2025-10-09 | 4.350 | 6,750 | +0 | 0.00% | 29,362 |
| 2025-10-10 | 2025-10-08 | 4.350 | 6,750 | +0 | 0.00% | 29,362 |
| 2025-10-09 | 2025-10-06 | 4.350 | 6,750 | +0 | 0.00% | 29,362 |
| 2025-10-08 | 2025-10-03 | 4.300 | 6,750 | +0 | 0.00% | 29,025 |
| 2025-10-06 | 2025-10-02 | 4.300 | 6,750 | +0 | 0.00% | 29,025 |
| 2025-10-03 | 2025-09-30 | 4.300 | 6,750 | +0 | 0.00% | 29,025 |
| 2025-10-02 | 2025-09-29 | 4.260 | 6,750 | +0 | 0.00% | 28,755 |
| 2025-09-30 | 2025-09-26 | 4.200 | 6,750 | +0 | 0.00% | 28,350 |
| 2025-09-29 | 2025-09-25 | 4.200 | 6,750 | +0 | 0.00% | 28,350 |
| 2025-09-26 | 2025-09-24 | 4.250 | 6,750 | +0 | 0.00% | 28,688 |
| 2025-09-25 | 2025-09-23 | 4.380 | 6,750 | +0 | 0.00% | 29,565 |
| 2025-09-24 | 2025-09-22 | 4.380 | 6,750 | +0 | 0.00% | 29,565 |
| 2025-09-23 | 2025-09-19 | 4.380 | 6,750 | +0 | 0.00% | 29,565 |
| 2025-09-22 | 2025-09-18 | 4.380 | 6,750 | +0 | 0.00% | 29,565 |
| 2025-09-19 | 2025-09-17 | 4.380 | 6,750 | +0 | 0.00% | 29,565 |
| 2025-09-18 | 2025-09-16 | 4.380 | 6,750 | +0 | 0.00% | 29,565 |
| 2025-09-17 | 2025-09-15 | 4.380 | 6,750 | +0 | 0.00% | 29,565 |
| 2025-09-16 | 2025-09-12 | 4.460 | 6,750 | +0 | 0.00% | 30,105 |
| 2025-09-15 | 2025-09-11 | 4.430 | 6,750 | +0 | 0.00% | 29,902 |
| 2025-09-12 | 2025-09-10 | 4.450 | 6,750 | +0 | 0.00% | 30,038 |
| 2025-09-11 | 2025-09-09 | 4.380 | 6,750 | +0 | 0.00% | 29,565 |
| 2025-09-10 | 2025-09-08 | 4.310 | 6,750 | +0 | 0.00% | 29,092 |
| 2025-09-09 | 2025-09-05 | 4.350 | 6,750 | +0 | 0.00% | 29,362 |
| 2025-09-08 | 2025-09-04 | 4.350 | 6,750 | +0 | 0.00% | 29,362 |
| 2025-09-05 | 2025-09-03 | 4.350 | 6,750 | +0 | 0.00% | 29,362 |
| 2025-09-04 | 2025-09-02 | 4.300 | 6,750 | +0 | 0.00% | 29,025 |
| 2025-09-03 | 2025-09-01 | 4.310 | 6,750 | +0 | 0.00% | 29,092 |
| 2025-09-02 | 2025-08-29 | 4.300 | 6,750 | +0 | 0.00% | 29,025 |
| 2025-09-01 | 2025-08-28 | 4.320 | 6,750 | +0 | 0.00% | 29,160 |
| 2025-08-29 | 2025-08-27 | 4.320 | 6,750 | +0 | 0.00% | 29,160 |
| 2025-08-28 | 2025-08-26 | 4.350 | 6,750 | +0 | 0.00% | 29,362 |
| 2025-08-27 | 2025-08-25 | 4.500 | 6,750 | +0 | 0.00% | 30,375 |
| 2025-08-26 | 2025-08-22 | 4.500 | 6,750 | +0 | 0.00% | 30,375 |
| 2025-08-25 | 2025-08-21 | 4.500 | 6,750 | +0 | 0.00% | 30,375 |
| 2025-08-22 | 2025-08-20 | 4.400 | 6,750 | +0 | 0.00% | 29,700 |
| 2025-08-21 | 2025-08-19 | 4.400 | 6,750 | +0 | 0.00% | 29,700 |
| 2025-08-20 | 2025-08-18 | 4.480 | 6,750 | +0 | 0.00% | 30,240 |
| 2025-08-19 | 2025-08-15 | 4.500 | 6,750 | +0 | 0.00% | 30,375 |
| 2025-08-18 | 2025-08-14 | 4.500 | 6,750 | +0 | 0.00% | 30,375 |
| 2025-08-15 | 2025-08-13 | 4.530 | 6,750 | +0 | 0.00% | 30,578 |
| 2025-08-14 | 2025-08-12 | 4.500 | 6,750 | +0 | 0.00% | 30,375 |
| 2025-08-13 | 2025-08-11 | 4.460 | 6,750 | +0 | 0.00% | 30,105 |
| 2025-08-12 | 2025-08-08 | 4.550 | 6,750 | +0 | 0.00% | 30,712 |
| 2025-08-11 | 2025-08-07 | 4.550 | 6,750 | +0 | 0.00% | 30,712 |
| 2025-08-08 | 2025-08-06 | 4.500 | 6,750 | +0 | 0.00% | 30,375 |
| 2025-08-07 | 2025-08-05 | 4.450 | 6,750 | +0 | 0.00% | 30,038 |
| 2025-08-06 | 2025-08-04 | 4.450 | 6,750 | +0 | 0.00% | 30,038 |
| 2025-08-05 | 2025-08-01 | 4.450 | 6,750 | +0 | 0.00% | 30,038 |
| 2025-08-04 | 2025-07-31 | 4.450 | 6,750 | +0 | 0.00% | 30,038 |
| 2025-08-01 | 2025-07-30 | 4.450 | 6,750 | +0 | 0.00% | 30,038 |
| 2025-07-31 | 2025-07-29 | 4.510 | 6,750 | +0 | 0.00% | 30,442 |
| 2025-07-30 | 2025-07-28 | 4.500 | 6,750 | +0 | 0.00% | 30,375 |
| 2025-07-29 | 2025-07-25 | 4.500 | 6,750 | +0 | 0.00% | 30,375 |
| 2025-07-28 | 2025-07-24 | 4.430 | 6,750 | +0 | 0.00% | 29,902 |
| 2025-07-25 | 2025-07-23 | 4.460 | 6,750 | +0 | 0.00% | 30,105 |
| 2025-07-24 | 2025-07-22 | 4.630 | 6,750 | +0 | 0.00% | 31,252 |
| 2025-07-23 | 2025-07-21 | 4.530 | 6,750 | +0 | 0.00% | 30,578 |
| 2025-07-22 | 2025-07-18 | 4.530 | 6,750 | +0 | 0.00% | 30,578 |
| 2025-07-21 | 2025-07-17 | 4.480 | 6,750 | +0 | 0.00% | 30,240 |
| 2025-07-18 | 2025-07-16 | 4.430 | 6,750 | +0 | 0.00% | 29,902 |
| 2025-07-17 | 2025-07-15 | 4.400 | 6,750 | +0 | 0.00% | 29,700 |
| 2025-07-16 | 2025-07-14 | 4.380 | 6,750 | +0 | 0.00% | 29,565 |
| 2025-07-15 | 2025-07-11 | 4.380 | 6,750 | +0 | 0.00% | 29,565 |
| 2025-07-14 | 2025-07-10 | 4.260 | 6,750 | +0 | 0.00% | 28,755 |
| 2025-07-11 | 2025-07-09 | 4.200 | 6,750 | +0 | 0.00% | 28,350 |
| 2025-07-10 | 2025-07-08 | 4.130 | 6,750 | +0 | 0.00% | 27,878 |
| 2025-07-09 | 2025-07-07 | 4.100 | 6,750 | +0 | 0.00% | 27,675 |
| 2025-07-08 | 2025-07-04 | 4.080 | 6,750 | +0 | 0.00% | 27,540 |
| 2025-07-07 | 2025-07-03 | 4.080 | 6,750 | +0 | 0.00% | 27,540 |
| 2025-07-04 | 2025-07-02 | 4.040 | 6,750 | +0 | 0.00% | 27,270 |
| 2025-07-03 | 2025-06-30 | 4.000 | 6,750 | +0 | 0.00% | 27,000 |
| 2025-07-02 | 2025-06-27 | 4.000 | 6,750 | +0 | 0.00% | 27,000 |
| 2025-06-30 | 2025-06-26 | 3.980 | 6,750 | +0 | 0.00% | 26,865 |
| 2025-06-27 | 2025-06-25 | 4.000 | 6,750 | +0 | 0.00% | 27,000 |
| 2025-06-26 | 2025-06-24 | 3.980 | 6,750 | +0 | 0.00% | 26,865 |
| 2025-06-25 | 2025-06-23 | 3.960 | 6,750 | +0 | 0.00% | 26,730 |
| 2025-06-24 | 2025-06-20 | 3.930 | 6,750 | +0 | 0.00% | 26,528 |
| 2025-06-23 | 2025-06-19 | 3.930 | 6,750 | +0 | 0.00% | 26,528 |
| 2025-06-20 | 2025-06-18 | 3.920 | 6,750 | +0 | 0.00% | 26,460 |
| 2025-06-19 | 2025-06-17 | 3.950 | 6,750 | +0 | 0.00% | 26,662 |
| 2025-06-18 | 2025-06-16 | 3.970 | 6,750 | +0 | 0.00% | 26,798 |
| 2025-06-17 | 2025-06-13 | 3.930 | 6,750 | +0 | 0.00% | 26,528 |
| 2025-06-16 | 2025-06-12 | 3.950 | 6,750 | +0 | 0.00% | 26,662 |
| 2025-06-13 | 2025-06-11 | 3.950 | 6,750 | +0 | 0.00% | 26,662 |
| 2025-06-12 | 2025-06-10 | 3.940 | 6,750 | +0 | 0.00% | 26,595 |
| 2025-06-11 | 2025-06-09 | 3.950 | 6,750 | +0 | 0.00% | 26,662 |
| 2025-06-10 | 2025-06-06 | 3.970 | 6,750 | +0 | 0.00% | 26,798 |
| 2025-06-09 | 2025-06-05 | 3.940 | 6,750 | +0 | 0.00% | 26,595 |
| 2025-06-06 | 2025-06-04 | 3.980 | 6,750 | +0 | 0.00% | 26,865 |
| 2025-06-05 | 2025-06-03 | 3.980 | 6,750 | +0 | 0.00% | 26,865 |
| 2025-06-04 | 2025-06-02 | 3.910 | 6,750 | +0 | 0.00% | 26,392 |
| 2025-06-03 | 2025-05-30 | 4.000 | 6,750 | +0 | 0.00% | 27,000 |
| 2025-06-02 | 2025-05-29 | 4.000 | 6,750 | +0 | 0.00% | 27,000 |
| 2025-05-30 | 2025-05-28 | 3.980 | 6,750 | +0 | 0.00% | 26,865 |
| 2025-05-29 | 2025-05-27 | 3.980 | 6,750 | +0 | 0.00% | 26,865 |
| 2025-05-28 | 2025-05-26 | 3.980 | 6,750 | +0 | 0.00% | 26,865 |
| 2025-05-27 | 2025-05-23 | 3.970 | 6,750 | +0 | 0.00% | 26,798 |
| 2025-05-26 | 2025-05-22 | 3.970 | 6,750 | +0 | 0.00% | 26,798 |
| 2025-05-23 | 2025-05-21 | 3.970 | 6,750 | +0 | 0.00% | 26,798 |
| 2025-05-22 | 2025-05-20 | 3.980 | 6,750 | +0 | 0.00% | 26,865 |
| 2025-05-21 | 2025-05-19 | 3.980 | 6,750 | +0 | 0.00% | 26,865 |
| 2025-05-20 | 2025-05-16 | 3.980 | 6,750 | +0 | 0.00% | 26,865 |
| 2025-05-19 | 2025-05-15 | 4.000 | 6,750 | +0 | 0.00% | 27,000 |
| 2025-05-16 | 2025-05-14 | 4.010 | 6,750 | +0 | 0.00% | 27,068 |
| 2025-05-15 | 2025-05-13 | 4.000 | 6,750 | +0 | 0.00% | 27,000 |
| 2025-05-14 | 2025-05-12 | 3.980 | 6,750 | +0 | 0.00% | 26,865 |
| 2025-05-13 | 2025-05-09 | 4.000 | 6,750 | +0 | 0.00% | 27,000 |
| 2025-05-12 | 2025-05-08 | 4.000 | 6,750 | +0 | 0.00% | 27,000 |
| 2025-05-09 | 2025-05-07 | 4.000 | 6,750 | +0 | 0.00% | 27,000 |
| 2025-05-08 | 2025-05-06 | 4.000 | 6,750 | +0 | 0.00% | 27,000 |
| 2025-05-07 | 2025-05-02 | 3.900 | 6,750 | +0 | 0.00% | 26,325 |
| 2025-05-06 | 2025-04-30 | 3.860 | 6,750 | +0 | 0.00% | 26,055 |
| 2025-05-02 | 2025-04-29 | 3.890 | 6,750 | +0 | 0.00% | 26,258 |
| 2025-04-30 | 2025-04-28 | 3.890 | 6,750 | +0 | 0.00% | 26,258 |
| 2025-04-29 | 2025-04-25 | 3.860 | 6,750 | +0 | 0.00% | 26,055 |
| 2025-04-28 | 2025-04-24 | 3.840 | 6,750 | +0 | 0.00% | 25,920 |
| 2025-04-25 | 2025-04-23 | 3.970 | 6,750 | +0 | 0.00% | 26,798 |
| 2025-04-24 | 2025-04-22 | 3.950 | 6,750 | +0 | 0.00% | 26,662 |
| 2025-04-23 | 2025-04-17 | 3.950 | 6,750 | +0 | 0.00% | 26,662 |
| 2025-04-22 | 2025-04-16 | 3.980 | 6,750 | +0 | 0.00% | 26,865 |
| 2025-04-17 | 2025-04-15 | 3.980 | 6,750 | +0 | 0.00% | 26,865 |
| 2025-04-16 | 2025-04-14 | 4.000 | 6,750 | +0 | 0.00% | 27,000 |
| 2025-04-15 | 2025-04-11 | 4.000 | 6,750 | +0 | 0.00% | 27,000 |
| 2025-04-14 | 2025-04-10 | 4.070 | 6,750 | +0 | 0.00% | 27,473 |
| 2025-04-11 | 2025-04-09 | 4.030 | 6,750 | +0 | 0.00% | 27,202 |
| 2025-04-10 | 2025-04-08 | 4.050 | 6,750 | +0 | 0.00% | 27,338 |
| 2025-04-09 | 2025-04-07 | 4.110 | 6,750 | +0 | 0.00% | 27,743 |
| 2025-04-08 | 2025-04-03 | 4.400 | 6,750 | +0 | 0.00% | 29,700 |
| 2025-04-07 | 2025-04-02 | 4.490 | 6,750 | +0 | 0.00% | 30,308 |
| 2025-04-03 | 2025-04-01 | 4.601 | 6,750 | +0 | 0.00% | 31,054 |
| 2025-04-02 | 2025-03-31 | 4.631 | 6,750 | +74 | 0.00% | 31,258 |
| 2025-04-01 | 2025-03-28 | 4.732 | 6,676 | +0 | 0.00% | 31,591 |
| 2025-03-31 | 2025-03-27 | 4.803 | 6,676 | +0 | 0.00% | 32,063 |
| 2025-03-28 | 2025-03-26 | 4.752 | 6,676 | +0 | 0.00% | 31,726 |
| 2025-03-27 | 2025-03-25 | 5.056 | 6,676 | +0 | 0.00% | 33,751 |
| 2025-03-26 | 2025-03-24 | 5.056 | 6,676 | +0 | 0.00% | 33,751 |
| 2025-03-25 | 2025-03-21 | 5.147 | 6,676 | +0 | 0.00% | 34,358 |
| 2025-03-24 | 2025-03-20 | 5.217 | 6,676 | +0 | 0.00% | 34,831 |
| 2025-03-21 | 2025-03-19 | 5.298 | 6,676 | +0 | 0.00% | 35,371 |
| 2025-03-20 | 2025-03-18 | 5.440 | 6,676 | +0 | 0.00% | 36,316 |
| 2025-03-19 | 2025-03-17 | 5.298 | 6,676 | +0 | 0.00% | 35,371 |
| 2025-03-18 | 2025-03-14 | 5.339 | 6,676 | +0 | 0.00% | 35,641 |
| 2025-03-17 | 2025-03-13 | 5.227 | 6,676 | +0 | 0.00% | 34,898 |
| 2025-03-14 | 2025-03-12 | 5.379 | 6,676 | +0 | 0.00% | 35,911 |
| 2025-03-13 | 2025-03-11 | 5.298 | 6,676 | +0 | 0.00% | 35,371 |
| 2025-03-12 | 2025-03-10 | 5.136 | 6,676 | +0 | 0.00% | 34,291 |
| 2025-03-11 | 2025-03-07 | 5.106 | 6,676 | +0 | 0.00% | 34,088 |
| 2025-03-10 | 2025-03-06 | 5.056 | 6,676 | +0 | 0.00% | 33,751 |
| 2025-03-07 | 2025-03-05 | 4.803 | 6,676 | +0 | 0.00% | 32,063 |
| 2025-03-06 | 2025-03-04 | 4.722 | 6,676 | +0 | 0.00% | 31,523 |
| 2025-03-05 | 2025-03-03 | 4.732 | 6,676 | +0 | 0.00% | 31,591 |
| 2025-03-04 | 2025-02-28 | 4.732 | 6,676 | +0 | 0.00% | 31,591 |
| 2025-03-03 | 2025-02-27 | 4.732 | 6,676 | +0 | 0.00% | 31,591 |
| 2025-02-28 | 2025-02-26 | 4.783 | 6,676 | +0 | 0.00% | 31,928 |
| 2025-02-27 | 2025-02-25 | 4.803 | 6,676 | +0 | 0.00% | 32,063 |
| 2025-02-26 | 2025-02-24 | 4.803 | 6,676 | +0 | 0.00% | 32,063 |
| 2025-02-25 | 2025-02-21 | 4.803 | 6,676 | +0 | 0.00% | 32,063 |
| 2025-02-24 | 2025-02-20 | 4.752 | 6,676 | +0 | 0.00% | 31,726 |
| 2025-02-21 | 2025-02-19 | 4.762 | 6,676 | +0 | 0.00% | 31,793 |
| 2025-02-20 | 2025-02-18 | 4.762 | 6,676 | +0 | 0.00% | 31,793 |
| 2025-02-19 | 2025-02-17 | 4.762 | 6,676 | +0 | 0.00% | 31,793 |
| 2025-02-18 | 2025-02-14 | 4.762 | 6,676 | +0 | 0.00% | 31,793 |
| 2025-02-17 | 2025-02-13 | 4.762 | 6,676 | +0 | 0.00% | 31,793 |
| 2025-02-14 | 2025-02-12 | 4.783 | 6,676 | +0 | 0.00% | 31,928 |
| 2025-02-13 | 2025-02-11 | 4.772 | 6,676 | +0 | 0.00% | 31,861 |
| 2025-02-12 | 2025-02-10 | 4.772 | 6,676 | +0 | 0.00% | 31,861 |
| 2025-02-11 | 2025-02-07 | 4.772 | 6,676 | +0 | 0.00% | 31,861 |
| 2025-02-10 | 2025-02-06 | 4.772 | 6,676 | +0 | 0.00% | 31,861 |
| 2025-02-07 | 2025-02-05 | 4.752 | 6,676 | +0 | 0.00% | 31,726 |
| 2025-02-06 | 2025-02-04 | 4.752 | 6,676 | +0 | 0.00% | 31,726 |
| 2025-02-05 | 2025-02-03 | 4.853 | 6,676 | +0 | 0.00% | 32,401 |
| 2025-02-04 | 2025-01-28 | 4.853 | 6,676 | +0 | 0.00% | 32,401 |
| 2025-02-03 | 2025-01-24 | 4.853 | 6,676 | +0 | 0.00% | 32,401 |
| 2025-01-27 | 2025-01-23 | 4.803 | 6,676 | +0 | 0.00% | 32,063 |
| 2025-01-24 | 2025-01-22 | 4.803 | 6,676 | +0 | 0.00% | 32,063 |
| 2025-01-23 | 2025-01-21 | 4.803 | 6,676 | +0 | 0.00% | 32,063 |
| 2025-01-22 | 2025-01-20 | 4.843 | 6,676 | +0 | 0.00% | 32,333 |
| 2025-01-21 | 2025-01-17 | 4.853 | 6,676 | +0 | 0.00% | 32,401 |
| 2025-01-20 | 2025-01-16 | 4.853 | 6,676 | +0 | 0.00% | 32,401 |
| 2025-01-17 | 2025-01-15 | 4.772 | 6,676 | +0 | 0.00% | 31,861 |
| 2025-01-16 | 2025-01-14 | 4.853 | 6,676 | +0 | 0.00% | 32,401 |
| 2025-01-15 | 2025-01-13 | 4.853 | 6,676 | +0 | 0.00% | 32,401 |
| 2025-01-14 | 2025-01-10 | 4.904 | 6,676 | +0 | 0.00% | 32,738 |
| 2025-01-13 | 2025-01-09 | 4.904 | 6,676 | +0 | 0.00% | 32,738 |
| 2025-01-10 | 2025-01-08 | 4.904 | 6,676 | +0 | 0.00% | 32,738 |
| 2025-01-09 | 2025-01-07 | 4.954 | 6,676 | +0 | 0.00% | 33,076 |
| 2025-01-08 | 2025-01-06 | 4.954 | 6,676 | +0 | 0.00% | 33,076 |
| 2025-01-07 | 2025-01-03 | 5.005 | 6,676 | +0 | 0.00% | 33,413 |
| 2025-01-06 | 2025-01-02 | 5.056 | 6,676 | +0 | 0.00% | 33,751 |
| 2025-01-03 | 2024-12-31 | 5.106 | 6,676 | +0 | 0.00% | 34,088 |
| 2025-01-02 | 2024-12-27 | 5.106 | 6,676 | +0 | 0.00% | 34,088 |
| 2024-12-30 | 2024-12-24 | 5.157 | 6,676 | +0 | 0.00% | 34,426 |
| 2024-12-27 | 2024-12-20 | 5.157 | 6,676 | +0 | 0.00% | 34,426 |
| 2024-12-23 | 2024-12-19 | 5.157 | 6,676 | +0 | 0.00% | 34,426 |
| 2024-12-20 | 2024-12-18 | 5.157 | 6,676 | +0 | 0.00% | 34,426 |
| 2024-12-19 | 2024-12-17 | 5.116 | 6,676 | +0 | 0.00% | 34,156 |
| 2024-12-18 | 2024-12-16 | 5.116 | 6,676 | +0 | 0.00% | 34,156 |
| 2024-12-17 | 2024-12-13 | 5.116 | 6,676 | +0 | 0.00% | 34,156 |
| 2024-12-16 | 2024-12-12 | 5.116 | 6,676 | +0 | 0.00% | 34,156 |
| 2024-12-13 | 2024-12-11 | 5.106 | 6,676 | +0 | 0.00% | 34,088 |
| 2024-12-12 | 2024-12-10 | 5.096 | 6,676 | +0 | 0.00% | 34,021 |
| 2024-12-11 | 2024-12-09 | 5.096 | 6,676 | +0 | 0.00% | 34,021 |
| 2024-12-10 | 2024-12-06 | 5.096 | 6,676 | +0 | 0.00% | 34,021 |
| 2024-12-09 | 2024-12-05 | 5.096 | 6,676 | +0 | 0.00% | 34,021 |
| 2024-12-06 | 2024-12-04 | 5.106 | 6,676 | +0 | 0.00% | 34,088 |
| 2024-12-05 | 2024-12-03 | 5.106 | 6,676 | +0 | 0.00% | 34,088 |
| 2024-12-04 | 2024-12-02 | 5.056 | 6,676 | +0 | 0.00% | 33,751 |
| 2024-12-03 | 2024-11-29 | 5.056 | 6,676 | +0 | 0.00% | 33,751 |
| 2024-12-02 | 2024-11-28 | 5.056 | 6,676 | +0 | 0.00% | 33,751 |
| 2024-11-29 | 2024-11-27 | 5.056 | 6,676 | +0 | 0.00% | 33,751 |
| 2024-11-28 | 2024-11-26 | 5.157 | 6,676 | +0 | 0.00% | 34,426 |
| 2024-11-27 | 2024-11-25 | 5.248 | 6,676 | +0 | 0.00% | 35,033 |
| 2024-11-26 | 2024-11-22 | 5.258 | 6,676 | +0 | 0.00% | 35,101 |
| 2024-11-25 | 2024-11-21 | 5.258 | 6,676 | +0 | 0.00% | 35,101 |
| 2024-11-22 | 2024-11-20 | 5.258 | 6,676 | +0 | 0.00% | 35,101 |
| 2024-11-21 | 2024-11-19 | 5.258 | 6,676 | +0 | 0.00% | 35,101 |
| 2024-11-20 | 2024-11-18 | 5.258 | 6,676 | +0 | 0.00% | 35,101 |
| 2024-11-19 | 2024-11-15 | 5.238 | 6,676 | +0 | 0.00% | 34,966 |
| 2024-11-18 | 2024-11-14 | 5.238 | 6,676 | +0 | 0.00% | 34,966 |
| 2024-11-15 | 2024-11-13 | 5.359 | 6,676 | +0 | 0.00% | 35,776 |
| 2024-11-14 | 2024-11-12 | 5.359 | 6,676 | +0 | 0.00% | 35,776 |
| 2024-11-13 | 2024-11-11 | 5.379 | 6,676 | +0 | 0.00% | 35,911 |
| 2024-11-12 | 2024-11-08 | 5.389 | 6,676 | +0 | 0.00% | 35,978 |
| 2024-11-11 | 2024-11-07 | 5.389 | 6,676 | +0 | 0.00% | 35,978 |
| 2024-11-08 | 2024-11-06 | 5.389 | 6,676 | +0 | 0.00% | 35,978 |
| 2024-11-07 | 2024-11-05 | 5.389 | 6,676 | +0 | 0.00% | 35,978 |
| 2024-11-06 | 2024-11-04 | 5.389 | 6,676 | +0 | 0.00% | 35,978 |
| 2024-11-05 | 2024-11-01 | 5.389 | 6,676 | +0 | 0.00% | 35,978 |
| 2024-11-04 | 2024-10-31 | 5.318 | 6,676 | +0 | 0.00% | 35,506 |
| 2024-11-01 | 2024-10-30 | 5.359 | 6,676 | +0 | 0.00% | 35,776 |
| 2024-10-31 | 2024-10-29 | 5.359 | 6,676 | +0 | 0.00% | 35,776 |
| 2024-10-30 | 2024-10-28 | 5.359 | 6,676 | +0 | 0.00% | 35,776 |
| 2024-10-29 | 2024-10-25 | 5.379 | 6,676 | +0 | 0.00% | 35,911 |
| 2024-10-28 | 2024-10-24 | 5.379 | 6,676 | +0 | 0.00% | 35,911 |
| 2024-10-25 | 2024-10-23 | 5.379 | 6,676 | +0 | 0.00% | 35,911 |
| 2024-10-24 | 2024-10-22 | 5.379 | 6,676 | +0 | 0.00% | 35,911 |
| 2024-10-23 | 2024-10-21 | 5.379 | 6,676 | +0 | 0.00% | 35,911 |
| 2024-10-22 | 2024-10-18 | 5.379 | 6,676 | +0 | 0.00% | 35,911 |
| 2024-10-21 | 2024-10-17 | 5.379 | 6,676 | +0 | 0.00% | 35,911 |
| 2024-10-18 | 2024-10-16 | 5.359 | 6,676 | +0 | 0.00% | 35,776 |
| 2024-10-17 | 2024-10-15 | 5.359 | 6,676 | +0 | 0.00% | 35,776 |
| 2024-10-16 | 2024-10-14 | 5.521 | 6,676 | +0 | 0.00% | 36,856 |
| 2024-10-15 | 2024-10-10 | 5.521 | 6,676 | +0 | 0.00% | 36,856 |
| 2024-10-14 | 2024-10-09 | 5.561 | 6,676 | +0 | 0.00% | 37,126 |
| 2024-10-10 | 2024-10-08 | 5.561 | 6,676 | +0 | 0.00% | 37,126 |
| 2024-10-09 | 2024-10-07 | 5.561 | 6,676 | +0 | 0.00% | 37,126 |
| 2024-10-08 | 2024-10-04 | 5.561 | 6,676 | +0 | 0.00% | 37,126 |
| 2024-10-07 | 2024-10-03 | 5.379 | 6,676 | +0 | 0.00% | 35,911 |
| 2024-10-04 | 2024-10-02 | 5.531 | 6,676 | +0 | 0.00% | 36,923 |
| 2024-10-03 | 2024-09-30 | 5.207 | 6,676 | +0 | 0.00% | 34,763 |
| 2024-10-02 | 2024-09-27 | 5.106 | 6,676 | +0 | 0.00% | 34,088 |
| 2024-09-30 | 2024-09-26 | 5.258 | 6,676 | +0 | 0.00% | 35,101 |
| 2024-09-27 | 2024-09-25 | 5.197 | 6,676 | +0 | 0.00% | 34,696 |
| 2024-09-26 | 2024-09-24 | 5.187 | 6,676 | +0 | 0.00% | 34,628 |
| 2024-09-25 | 2024-09-23 | 5.066 | 6,676 | +0 | 0.00% | 33,818 |
| 2024-09-24 | 2024-09-20 | 5.066 | 6,676 | +0 | 0.00% | 33,818 |
| 2024-09-23 | 2024-09-19 | 5.056 | 6,676 | +0 | 0.00% | 33,751 |
| 2024-09-20 | 2024-09-17 | 5.056 | 6,676 | +0 | 0.00% | 33,751 |
| 2024-09-19 | 2024-09-16 | 5.056 | 6,676 | +0 | 0.00% | 33,751 |
| 2024-09-17 | 2024-09-13 | 5.056 | 6,676 | +0 | 0.00% | 33,751 |
| 2024-09-16 | 2024-09-12 | 5.005 | 6,676 | +0 | 0.00% | 33,413 |
| 2024-09-13 | 2024-09-11 | 5.005 | 6,676 | +0 | 0.00% | 33,413 |
| 2024-09-12 | 2024-09-10 | 5.005 | 6,676 | +0 | 0.00% | 33,413 |
| 2024-09-11 | 2024-09-09 | 5.005 | 6,676 | +0 | 0.00% | 33,413 |
| 2024-09-10 | 2024-09-05 | 5.005 | 6,676 | +0 | 0.00% | 33,413 |
| 2024-09-09 | 2024-09-04 | 5.005 | 6,676 | +0 | 0.00% | 33,413 |
| 2024-09-05 | 2024-09-03 | 5.005 | 6,676 | +0 | 0.00% | 33,413 |
| 2024-09-04 | 2024-09-02 | 5.045 | 6,676 | +0 | 0.00% | 33,683 |
| 2024-09-03 | 2024-08-30 | 5.045 | 6,676 | +0 | 0.00% | 33,683 |
| 2024-09-02 | 2024-08-29 | 4.934 | 6,676 | +0 | 0.00% | 32,941 |
| 2024-08-30 | 2024-08-28 | 4.934 | 6,676 | +0 | 0.00% | 32,941 |
| 2024-08-29 | 2024-08-27 | 4.934 | 6,676 | +0 | 0.00% | 32,941 |
| 2024-08-28 | 2024-08-26 | 4.934 | 6,676 | +0 | 0.00% | 32,941 |
| 2024-08-27 | 2024-08-23 | 4.934 | 6,676 | +0 | 0.00% | 32,941 |
| 2024-08-26 | 2024-08-22 | 4.934 | 6,676 | +0 | 0.00% | 32,941 |
| 2024-08-23 | 2024-08-21 | 4.934 | 6,676 | +0 | 0.00% | 32,941 |
| 2024-08-22 | 2024-08-20 | 4.914 | 6,676 | +0 | 0.00% | 32,806 |
| 2024-08-21 | 2024-08-19 | 4.914 | 6,676 | +0 | 0.00% | 32,806 |
| 2024-08-20 | 2024-08-16 | 4.914 | 6,676 | +0 | 0.00% | 32,806 |
| 2024-08-19 | 2024-08-15 | 4.914 | 6,676 | +0 | 0.00% | 32,806 |
| 2024-08-16 | 2024-08-14 | 4.975 | 6,676 | +0 | 0.00% | 33,211 |
| 2024-08-15 | 2024-08-13 | 4.975 | 6,676 | +0 | 0.00% | 33,211 |
| 2024-08-14 | 2024-08-12 | 4.975 | 6,676 | +0 | 0.00% | 33,211 |
| 2024-08-13 | 2024-08-09 | 5.005 | 6,676 | +0 | 0.00% | 33,413 |
| 2024-08-12 | 2024-08-08 | 5.005 | 6,676 | +0 | 0.00% | 33,413 |
| 2024-08-09 | 2024-08-07 | 5.035 | 6,676 | +0 | 0.00% | 33,616 |
| 2024-08-08 | 2024-08-06 | 5.045 | 6,676 | +0 | 0.00% | 33,683 |
| 2024-08-07 | 2024-08-05 | 5.045 | 6,676 | +0 | 0.00% | 33,683 |
| 2024-08-06 | 2024-08-02 | 5.136 | 6,676 | +0 | 0.00% | 34,291 |
| 2024-08-05 | 2024-08-01 | 5.157 | 6,676 | +0 | 0.00% | 34,426 |
| 2024-08-02 | 2024-07-31 | 5.318 | 6,676 | +0 | 0.00% | 35,506 |
| 2024-08-01 | 2024-07-30 | 5.318 | 6,676 | +0 | 0.00% | 35,506 |
| 2024-07-31 | 2024-07-29 | 5.339 | 6,676 | +0 | 0.00% | 35,641 |
| 2024-07-30 | 2024-07-26 | 5.238 | 6,676 | +0 | 0.00% | 34,966 |
| 2024-07-29 | 2024-07-25 | 5.238 | 6,676 | +0 | 0.00% | 34,966 |
| 2024-07-26 | 2024-07-24 | 5.238 | 6,676 | +0 | 0.00% | 34,966 |
| 2024-07-25 | 2024-07-23 | 5.298 | 6,676 | +0 | 0.00% | 35,371 |
| 2024-07-24 | 2024-07-22 | 5.480 | 6,676 | +0 | 0.00% | 36,586 |
| 2024-07-23 | 2024-07-19 | 5.480 | 6,676 | +0 | 0.00% | 36,586 |
| 2024-07-22 | 2024-07-18 | 5.480 | 6,676 | +0 | 0.00% | 36,586 |
| 2024-07-19 | 2024-07-17 | 5.470 | 6,676 | +0 | 0.00% | 36,518 |
| 2024-07-18 | 2024-07-16 | 5.551 | 6,676 | +0 | 0.00% | 37,058 |
| 2024-07-17 | 2024-07-15 | 5.470 | 6,676 | +0 | 0.00% | 36,518 |
| 2024-07-16 | 2024-07-12 | 5.500 | 6,676 | +0 | 0.00% | 36,721 |
| 2024-07-15 | 2024-07-11 | 5.814 | 6,676 | +0 | 0.00% | 38,814 |
| 2024-07-12 | 2024-07-10 | 5.814 | 6,676 | +0 | 0.00% | 38,814 |
| 2024-07-11 | 2024-07-09 | 5.814 | 6,676 | +0 | 0.00% | 38,814 |
| 2024-07-10 | 2024-07-08 | 5.814 | 6,676 | +0 | 0.00% | 38,814 |
| 2024-07-09 | 2024-07-05 | 5.814 | 6,676 | +0 | 0.00% | 38,814 |
| 2024-07-08 | 2024-07-04 | 5.814 | 6,676 | +0 | 0.00% | 38,814 |
| 2024-07-05 | 2024-07-03 | 5.814 | 6,676 | +0 | 0.00% | 38,814 |
| 2024-07-04 | 2024-07-02 | 5.784 | 6,676 | +0 | 0.00% | 38,611 |
| 2024-07-03 | 2024-06-28 | 5.773 | 6,676 | +0 | 0.00% | 38,544 |
| 2024-07-02 | 2024-06-27 | 5.773 | 6,676 | +0 | 0.00% | 38,544 |
| 2024-06-28 | 2024-06-26 | 5.773 | 6,676 | +0 | 0.00% | 38,544 |
| 2024-06-27 | 2024-06-25 | 5.773 | 6,676 | +0 | 0.00% | 38,544 |
| 2024-06-26 | 2024-06-24 | 5.763 | 6,676 | +0 | 0.00% | 38,476 |
| 2024-06-25 | 2024-06-21 | 5.763 | 6,676 | +0 | 0.00% | 38,476 |
| 2024-06-24 | 2024-06-20 | 5.763 | 6,676 | +0 | 0.00% | 38,476 |
| 2024-06-21 | 2024-06-19 | 5.814 | 6,676 | +0 | 0.00% | 38,814 |
| 2024-06-20 | 2024-06-18 | 5.814 | 6,676 | +0 | 0.00% | 38,814 |
| 2024-06-19 | 2024-06-17 | 5.814 | 6,676 | +0 | 0.00% | 38,814 |
| 2024-06-18 | 2024-06-14 | 5.854 | 6,676 | +0 | 0.00% | 39,084 |
| 2024-06-17 | 2024-06-13 | 5.844 | 6,676 | +0 | 0.00% | 39,016 |
| 2024-06-14 | 2024-06-12 | 5.844 | 6,676 | +0 | 0.00% | 39,016 |
| 2024-06-13 | 2024-06-11 | 5.844 | 6,676 | +0 | 0.00% | 39,016 |
| 2024-06-12 | 2024-06-07 | 5.844 | 6,676 | +0 | 0.00% | 39,016 |
| 2024-06-11 | 2024-06-06 | 5.844 | 6,676 | +0 | 0.00% | 39,016 |
| 2024-06-07 | 2024-06-05 | 5.844 | 6,676 | +0 | 0.00% | 39,016 |
| 2024-06-06 | 2024-06-04 | 5.864 | 6,676 | +0 | 0.00% | 39,151 |
| 2024-06-05 | 2024-06-03 | 5.864 | 6,676 | +0 | 0.00% | 39,151 |
| 2024-06-04 | 2024-05-31 | 5.915 | 6,676 | +0 | 0.00% | 39,489 |
| 2024-06-03 | 2024-05-30 | 5.915 | 6,676 | +0 | 0.00% | 39,489 |
| 2024-05-31 | 2024-05-29 | 5.915 | 6,676 | +0 | 0.00% | 39,489 |
| 2024-05-30 | 2024-05-28 | 5.925 | 6,676 | +0 | 0.00% | 39,556 |
| 2024-05-29 | 2024-05-27 | 5.966 | 6,676 | +0 | 0.00% | 39,826 |
| 2024-05-28 | 2024-05-24 | 5.966 | 6,676 | +0 | 0.00% | 39,826 |
| 2024-05-27 | 2024-05-23 | 5.966 | 6,676 | +0 | 0.00% | 39,826 |
| 2024-05-24 | 2024-05-22 | 5.966 | 6,676 | +0 | 0.00% | 39,826 |
| 2024-05-23 | 2024-05-21 | 6.067 | 6,676 | +0 | 0.00% | 40,501 |
| 2024-05-22 | 2024-05-20 | 6.067 | 6,676 | +0 | 0.00% | 40,501 |
| 2024-05-21 | 2024-05-17 | 6.067 | 6,676 | +0 | 0.00% | 40,501 |
| 2024-05-20 | 2024-05-16 | 6.087 | 6,676 | +0 | 0.00% | 40,636 |
| 2024-05-17 | 2024-05-14 | 6.036 | 6,676 | +0 | 0.00% | 40,299 |
| 2024-05-16 | 2024-05-13 | 6.067 | 6,676 | +0 | 0.00% | 40,501 |
| 2024-05-14 | 2024-05-10 | 6.046 | 6,676 | +0 | 0.00% | 40,366 |
| 2024-05-13 | 2024-05-09 | 6.046 | 6,676 | +0 | 0.00% | 40,366 |
| 2024-05-10 | 2024-05-08 | 6.046 | 6,676 | +0 | 0.00% | 40,366 |
| 2024-05-09 | 2024-05-07 | 6.046 | 6,676 | +0 | 0.00% | 40,366 |
| 2024-05-08 | 2024-05-06 | 6.046 | 6,676 | +0 | 0.00% | 40,366 |
| 2024-05-07 | 2024-05-03 | 6.046 | 6,676 | +0 | 0.00% | 40,366 |
| 2024-05-06 | 2024-05-02 | 6.067 | 6,676 | +0 | 0.00% | 40,501 |
| 2024-05-03 | 2024-04-30 | 6.026 | 6,676 | +0 | 0.00% | 40,231 |
| 2024-05-02 | 2024-04-29 | 6.026 | 6,676 | +0 | 0.00% | 40,231 |
| 2024-04-30 | 2024-04-26 | 6.016 | 6,676 | +0 | 0.00% | 40,164 |
| 2024-04-29 | 2024-04-25 | 5.986 | 6,676 | +0 | 0.00% | 39,961 |
| 2024-04-26 | 2024-04-24 | 5.986 | 6,676 | +0 | 0.00% | 39,961 |
| 2024-04-25 | 2024-04-23 | 5.976 | 6,676 | +0 | 0.00% | 39,894 |
| 2024-04-24 | 2024-04-22 | 6.046 | 6,676 | +0 | 0.00% | 40,366 |
| 2024-04-23 | 2024-04-19 | 6.046 | 6,676 | +0 | 0.00% | 40,366 |
| 2024-04-22 | 2024-04-18 | 6.046 | 6,676 | +0 | 0.00% | 40,366 |
| 2024-04-19 | 2024-04-17 | 6.046 | 6,676 | +0 | 0.00% | 40,366 |
| 2024-04-18 | 2024-04-16 | 6.046 | 6,676 | +0 | 0.00% | 40,366 |
| 2024-04-17 | 2024-04-15 | 6.117 | 6,676 | +0 | 0.00% | 40,839 |
| 2024-04-16 | 2024-04-12 | 6.117 | 6,676 | +0 | 0.00% | 40,839 |
| 2024-04-15 | 2024-04-11 | 6.117 | 6,676 | +0 | 0.00% | 40,839 |
| 2024-04-12 | 2024-04-10 | 6.117 | 6,676 | +0 | 0.00% | 40,839 |
| 2024-04-11 | 2024-04-09 | 6.117 | 6,676 | +0 | 0.00% | 40,839 |
| 2024-04-10 | 2024-04-08 | 6.087 | 6,676 | +0 | 0.00% | 40,636 |
| 2024-04-09 | 2024-04-05 | 6.087 | 6,676 | +0 | 0.00% | 40,636 |
| 2024-04-08 | 2024-04-03 | 6.087 | 6,676 | +0 | 0.00% | 40,636 |
| 2024-04-05 | 2024-04-02 | 6.087 | 6,676 | +0 | 0.00% | 40,636 |
| 2024-04-03 | 2024-03-28 | 6.016 | 6,676 | +0 | 0.00% | 40,164 |
| 2024-04-02 | 2024-03-27 | 6.016 | 6,676 | +0 | 0.00% | 40,164 |
| 2024-03-28 | 2024-03-26 | 6.057 | 6,676 | +0 | 0.00% | 40,434 |
| 2024-03-27 | 2024-03-25 | 6.057 | 6,676 | +0 | 0.00% | 40,434 |
| 2024-03-26 | 2024-03-22 | 6.057 | 6,676 | +0 | 0.00% | 40,434 |
| 2024-03-25 | 2024-03-21 | 6.057 | 6,676 | +0 | 0.00% | 40,434 |
| 2024-03-22 | 2024-03-20 | 6.057 | 6,676 | +0 | 0.00% | 40,434 |
| 2024-03-21 | 2024-03-19 | 6.057 | 6,676 | +0 | 0.00% | 40,434 |
| 2024-03-20 | 2024-03-18 | 6.046 | 6,676 | +0 | 0.00% | 40,366 |
| 2024-03-19 | 2024-03-15 | 6.046 | 6,676 | +0 | 0.00% | 40,366 |
| 2024-03-18 | 2024-03-14 | 6.036 | 6,676 | +0 | 0.00% | 40,299 |
| 2024-03-15 | 2024-03-13 | 6.057 | 6,676 | +0 | 0.00% | 40,434 |
| 2024-03-14 | 2024-03-12 | 6.036 | 6,676 | +0 | 0.00% | 40,299 |
| 2024-03-13 | 2024-03-11 | 6.097 | 6,676 | +0 | 0.00% | 40,704 |
| 2024-03-12 | 2024-03-08 | 6.057 | 6,676 | +0 | 0.00% | 40,434 |
| 2024-03-11 | 2024-03-07 | 6.057 | 6,676 | +0 | 0.00% | 40,434 |
| 2024-03-08 | 2024-03-06 | 5.966 | 6,676 | +0 | 0.00% | 39,826 |
| 2024-03-07 | 2024-03-05 | 5.864 | 6,676 | +0 | 0.00% | 39,151 |
| 2024-03-06 | 2024-03-04 | 5.966 | 6,676 | +0 | 0.00% | 39,826 |
| 2024-03-05 | 2024-03-01 | 5.875 | 6,676 | +0 | 0.00% | 39,219 |
| 2024-03-04 | 2024-02-29 | 5.885 | 6,676 | +0 | 0.00% | 39,286 |
| 2024-03-01 | 2024-02-28 | 5.864 | 6,676 | +0 | 0.00% | 39,151 |
| 2024-02-29 | 2024-02-27 | 5.864 | 6,676 | +0 | 0.00% | 39,151 |
| 2024-02-28 | 2024-02-26 | 5.864 | 6,676 | +0 | 0.00% | 39,151 |
| 2024-02-27 | 2024-02-23 | 5.864 | 6,676 | +0 | 0.00% | 39,151 |
| 2024-02-26 | 2024-02-22 | 5.945 | 6,676 | +0 | 0.00% | 39,691 |
| 2024-02-23 | 2024-02-21 | 5.945 | 6,676 | +0 | 0.00% | 39,691 |
| 2024-02-22 | 2024-02-20 | 5.864 | 6,676 | +0 | 0.00% | 39,151 |
| 2024-02-21 | 2024-02-19 | 5.864 | 6,676 | +0 | 0.00% | 39,151 |
| 2024-02-20 | 2024-02-16 | 5.915 | 6,676 | +0 | 0.00% | 39,489 |
| 2024-02-19 | 2024-02-15 | 5.895 | 6,676 | +0 | 0.00% | 39,354 |
| 2024-02-16 | 2024-02-14 | 5.895 | 6,676 | +0 | 0.00% | 39,354 |
| 2024-02-15 | 2024-02-09 | 5.895 | 6,676 | +0 | 0.00% | 39,354 |
| 2024-02-14 | 2024-02-07 | 5.895 | 6,676 | +0 | 0.00% | 39,354 |
| 2024-02-08 | 2024-02-06 | 5.895 | 6,676 | +0 | 0.00% | 39,354 |
| 2024-02-07 | 2024-02-05 | 6.046 | 6,676 | +0 | 0.00% | 40,366 |
| 2024-02-06 | 2024-02-02 | 6.046 | 6,676 | +0 | 0.00% | 40,366 |
| 2024-02-05 | 2024-02-01 | 5.986 | 6,676 | +0 | 0.00% | 39,961 |
| 2024-02-02 | 2024-01-31 | 6.148 | 6,676 | +0 | 0.00% | 41,041 |
| 2024-02-01 | 2024-01-30 | 6.148 | 6,676 | +0 | 0.00% | 41,041 |
| 2024-01-31 | 2024-01-29 | 6.158 | 6,676 | +0 | 0.00% | 41,109 |
| 2024-01-30 | 2024-01-26 | 6.168 | 6,676 | +0 | 0.00% | 41,176 |
| 2024-01-29 | 2024-01-25 | 6.522 | 6,676 | +0 | 0.00% | 43,539 |
| 2024-01-26 | 2024-01-24 | 6.562 | 6,676 | +0 | 0.00% | 43,809 |
| 2024-01-25 | 2024-01-23 | 6.572 | 6,676 | +0 | 0.00% | 43,876 |
| 2024-01-24 | 2024-01-22 | 7.078 | 6,676 | +0 | 0.00% | 47,251 |
| 2024-01-23 | 2024-01-19 | 7.078 | 6,676 | +0 | 0.00% | 47,251 |
| 2024-01-22 | 2024-01-18 | 7.078 | 6,676 | +0 | 0.00% | 47,251 |
| 2024-01-19 | 2024-01-17 | 7.078 | 6,676 | +0 | 0.00% | 47,251 |
| 2024-01-18 | 2024-01-16 | 7.078 | 6,676 | +0 | 0.00% | 47,251 |
| 2024-01-17 | 2024-01-15 | 7.078 | 6,676 | +0 | 0.00% | 47,251 |
| 2024-01-16 | 2024-01-12 | 7.078 | 6,676 | +0 | 0.00% | 47,251 |
| 2024-01-15 | 2024-01-11 | 7.078 | 6,676 | +0 | 0.00% | 47,251 |
| 2024-01-12 | 2024-01-10 | 7.078 | 6,676 | +0 | 0.00% | 47,251 |
| 2024-01-11 | 2024-01-09 | 7.078 | 6,676 | +0 | 0.00% | 47,251 |
| 2024-01-10 | 2024-01-08 | 7.179 | 6,676 | +0 | 0.00% | 47,926 |
| 2024-01-09 | 2024-01-05 | 7.179 | 6,676 | +0 | 0.00% | 47,926 |
| 2024-01-08 | 2024-01-04 | 7.179 | 6,676 | +0 | 0.00% | 47,926 |
| 2024-01-05 | 2024-01-03 | 7.179 | 6,676 | +0 | 0.00% | 47,926 |
| 2024-01-04 | 2024-01-02 | 7.179 | 6,676 | +0 | 0.00% | 47,926 |
| 2024-01-03 | 2023-12-29 | 7.229 | 6,676 | +0 | 0.00% | 48,264 |
| 2024-01-02 | 2023-12-28 | 7.229 | 6,676 | +0 | 0.00% | 48,264 |
| 2023-12-29 | 2023-12-27 | 7.229 | 6,676 | +0 | 0.00% | 48,264 |
| 2023-12-28 | 2023-12-22 | 7.280 | 6,676 | +0 | 0.00% | 48,601 |
| 2023-12-27 | 2023-12-21 | 7.138 | 6,676 | +0 | 0.00% | 47,656 |
| 2023-12-22 | 2023-12-20 | 7.138 | 6,676 | +0 | 0.00% | 47,656 |
| 2023-12-21 | 2023-12-19 | 7.138 | 6,676 | +0 | 0.00% | 47,656 |
| 2023-12-20 | 2023-12-18 | 7.138 | 6,676 | +0 | 0.00% | 47,656 |
| 2023-12-19 | 2023-12-15 | 7.199 | 6,676 | +0 | 0.00% | 48,061 |
| 2023-12-18 | 2023-12-14 | 7.149 | 6,676 | +0 | 0.00% | 47,724 |
| 2023-12-15 | 2023-12-13 | 7.138 | 6,676 | +0 | 0.00% | 47,656 |
| 2023-12-14 | 2023-12-12 | 7.138 | 6,676 | +0 | 0.00% | 47,656 |
| 2023-12-13 | 2023-12-11 | 7.138 | 6,676 | +0 | 0.00% | 47,656 |
| 2023-12-12 | 2023-12-08 | 7.128 | 6,676 | +0 | 0.00% | 47,589 |
| 2023-12-11 | 2023-12-07 | 7.138 | 6,676 | +0 | 0.00% | 47,656 |
| 2023-12-08 | 2023-12-06 | 7.159 | 6,676 | +0 | 0.00% | 47,791 |
| 2023-12-07 | 2023-12-05 | 7.138 | 6,676 | +0 | 0.00% | 47,656 |
| 2023-12-06 | 2023-12-04 | 7.159 | 6,676 | +0 | 0.00% | 47,791 |
| 2023-12-05 | 2023-12-01 | 7.138 | 6,676 | +0 | 0.00% | 47,656 |
| 2023-12-04 | 2023-11-30 | 7.128 | 6,676 | +0 | 0.00% | 47,589 |
| 2023-12-01 | 2023-11-29 | 7.128 | 6,676 | +0 | 0.00% | 47,589 |
| 2023-11-30 | 2023-11-28 | 7.138 | 6,676 | +0 | 0.00% | 47,656 |
| 2023-11-29 | 2023-11-27 | 7.138 | 6,676 | +0 | 0.00% | 47,656 |
| 2023-11-28 | 2023-11-24 | 7.138 | 6,676 | +0 | 0.00% | 47,656 |
| 2023-11-27 | 2023-11-23 | 7.179 | 6,676 | +0 | 0.00% | 47,926 |
| 2023-11-24 | 2023-11-22 | 7.179 | 6,676 | +0 | 0.00% | 47,926 |
| 2023-11-23 | 2023-11-21 | 7.199 | 6,676 | +0 | 0.00% | 48,061 |
| 2023-11-22 | 2023-11-20 | 7.199 | 6,676 | +0 | 0.00% | 48,061 |
| 2023-11-21 | 2023-11-17 | 7.199 | 6,676 | +0 | 0.00% | 48,061 |
| 2023-11-20 | 2023-11-16 | 7.199 | 6,676 | +0 | 0.00% | 48,061 |
| 2023-11-17 | 2023-11-15 | 7.199 | 6,676 | +0 | 0.00% | 48,061 |
| 2023-11-16 | 2023-11-14 | 7.138 | 6,676 | +0 | 0.00% | 47,656 |
| 2023-11-15 | 2023-11-13 | 7.118 | 6,676 | +0 | 0.00% | 47,521 |
| 2023-11-14 | 2023-11-10 | 7.179 | 6,676 | +0 | 0.00% | 47,926 |
| 2023-11-13 | 2023-11-09 | 7.189 | 6,676 | +0 | 0.00% | 47,994 |
| 2023-11-10 | 2023-11-08 | 7.189 | 6,676 | +0 | 0.00% | 47,994 |
| 2023-11-09 | 2023-11-07 | 7.179 | 6,676 | +0 | 0.00% | 47,926 |
| 2023-11-08 | 2023-11-06 | 7.229 | 6,676 | +0 | 0.00% | 48,264 |
| 2023-11-07 | 2023-11-03 | 7.290 | 6,676 | +0 | 0.00% | 48,669 |
| 2023-11-06 | 2023-11-02 | 7.229 | 6,676 | +0 | 0.00% | 48,264 |
| 2023-11-03 | 2023-11-01 | 7.219 | 6,676 | +0 | 0.00% | 48,196 |
| 2023-11-02 | 2023-10-31 | 7.219 | 6,676 | +0 | 0.00% | 48,196 |
| 2023-11-01 | 2023-10-30 | 7.219 | 6,676 | +0 | 0.00% | 48,196 |
| 2023-10-31 | 2023-10-27 | 7.219 | 6,676 | +0 | 0.00% | 48,196 |
| 2023-10-30 | 2023-10-26 | 7.199 | 6,676 | +0 | 0.00% | 48,061 |
| 2023-10-27 | 2023-10-25 | 7.199 | 6,676 | +0 | 0.00% | 48,061 |
| 2023-10-26 | 2023-10-24 | 7.209 | 6,676 | +0 | 0.00% | 48,129 |
| 2023-10-25 | 2023-10-20 | 7.229 | 6,676 | +0 | 0.00% | 48,264 |
| 2023-10-24 | 2023-10-19 | 7.229 | 6,676 | +0 | 0.00% | 48,264 |
| 2023-10-20 | 2023-10-18 | 7.240 | 6,676 | +0 | 0.00% | 48,331 |
| 2023-10-19 | 2023-10-17 | 7.229 | 6,676 | +0 | 0.00% | 48,264 |
| 2023-10-18 | 2023-10-16 | 7.300 | 6,676 | +0 | 0.00% | 48,736 |
| 2023-10-17 | 2023-10-13 | 7.300 | 6,676 | +0 | 0.00% | 48,736 |
| 2023-10-16 | 2023-10-12 | 7.300 | 6,676 | +0 | 0.00% | 48,736 |
| 2023-10-13 | 2023-10-11 | 7.240 | 6,676 | +0 | 0.00% | 48,331 |
| 2023-10-12 | 2023-10-10 | 7.229 | 6,676 | +0 | 0.00% | 48,264 |
| 2023-10-11 | 2023-10-09 | 7.229 | 6,676 | +0 | 0.00% | 48,264 |
| 2023-10-10 | 2023-10-06 | 7.219 | 6,676 | +0 | 0.00% | 48,196 |
| 2023-10-09 | 2023-10-05 | 7.240 | 6,676 | +0 | 0.00% | 48,331 |
| 2023-10-06 | 2023-10-04 | 7.240 | 6,676 | +0 | 0.00% | 48,331 |
| 2023-10-05 | 2023-10-03 | 7.229 | 6,676 | +0 | 0.00% | 48,264 |
| 2023-10-04 | 2023-09-29 | 7.260 | 6,676 | +0 | 0.00% | 48,466 |
| 2023-10-03 | 2023-09-28 | 7.219 | 6,676 | +0 | 0.00% | 48,196 |
| 2023-09-29 | 2023-09-27 | 7.229 | 6,676 | +0 | 0.00% | 48,264 |
| 2023-09-28 | 2023-09-26 | 7.229 | 6,676 | +0 | 0.00% | 48,264 |
| 2023-09-27 | 2023-09-25 | 7.300 | 6,676 | +0 | 0.00% | 48,736 |
| 2023-09-26 | 2023-09-22 | 7.361 | 6,676 | +0 | 0.00% | 49,141 |
| 2023-09-25 | 2023-09-21 | 7.240 | 6,676 | +0 | 0.00% | 48,331 |
| 2023-09-22 | 2023-09-20 | 7.229 | 6,676 | +0 | 0.00% | 48,264 |
| 2023-09-21 | 2023-09-19 | 7.229 | 6,676 | +0 | 0.00% | 48,264 |
| 2023-09-20 | 2023-09-18 | 7.209 | 6,676 | +0 | 0.00% | 48,129 |
| 2023-09-19 | 2023-09-15 | 7.209 | 6,676 | +0 | 0.00% | 48,129 |
| 2023-09-18 | 2023-09-14 | 7.209 | 6,676 | +0 | 0.00% | 48,129 |
| 2023-09-15 | 2023-09-13 | 7.189 | 6,676 | +0 | 0.00% | 47,994 |
| 2023-09-14 | 2023-09-12 | 7.179 | 6,676 | +0 | 0.00% | 47,926 |
| 2023-09-13 | 2023-09-11 | 7.199 | 6,676 | +0 | 0.00% | 48,061 |
| 2023-09-12 | 2023-09-07 | 7.260 | 6,676 | +0 | 0.00% | 48,466 |
| 2023-09-11 | 2023-09-06 | 7.240 | 6,676 | +0 | 0.00% | 48,331 |
| 2023-09-07 | 2023-09-05 | 7.280 | 6,676 | +0 | 0.00% | 48,601 |
| 2023-09-06 | 2023-09-04 | 7.331 | 6,676 | +0 | 0.00% | 48,939 |
| 2023-09-05 | 2023-08-31 | 7.280 | 6,676 | +0 | 0.00% | 48,601 |
| 2023-09-04 | 2023-08-30 | 7.280 | 6,676 | +0 | 0.00% | 48,601 |
| 2023-08-31 | 2023-08-29 | 7.280 | 6,676 | +0 | 0.00% | 48,601 |
| 2023-08-30 | 2023-08-28 | 7.280 | 6,676 | +0 | 0.00% | 48,601 |
| 2023-08-29 | 2023-08-25 | 7.341 | 6,676 | +0 | 0.00% | 49,006 |
| 2023-08-28 | 2023-08-24 | 7.361 | 6,676 | +0 | 0.00% | 49,141 |
| 2023-08-25 | 2023-08-23 | 7.361 | 6,676 | +0 | 0.00% | 49,141 |
| 2023-08-24 | 2023-08-22 | 7.351 | 6,676 | +0 | 0.00% | 49,074 |
| 2023-08-23 | 2023-08-21 | 7.341 | 6,676 | +0 | 0.00% | 49,006 |
| 2023-08-22 | 2023-08-18 | 7.341 | 6,676 | +0 | 0.00% | 49,006 |
| 2023-08-21 | 2023-08-17 | 7.361 | 6,676 | +0 | 0.00% | 49,141 |
| 2023-08-18 | 2023-08-16 | 7.331 | 6,676 | +0 | 0.00% | 48,939 |
| 2023-08-17 | 2023-08-15 | 7.320 | 6,676 | +0 | 0.00% | 48,871 |
| 2023-08-16 | 2023-08-14 | 7.331 | 6,676 | +0 | 0.00% | 48,939 |
| 2023-08-15 | 2023-08-11 | 7.351 | 6,676 | +0 | 0.00% | 49,074 |
| 2023-08-14 | 2023-08-10 | 7.371 | 6,676 | +0 | 0.00% | 49,209 |
| 2023-08-11 | 2023-08-09 | 7.371 | 6,676 | +0 | 0.00% | 49,209 |
| 2023-08-10 | 2023-08-08 | 7.371 | 6,676 | +0 | 0.00% | 49,209 |
| 2023-08-09 | 2023-08-07 | 7.371 | 6,676 | +0 | 0.00% | 49,209 |
| 2023-08-08 | 2023-08-04 | 7.361 | 6,676 | +0 | 0.00% | 49,141 |
| 2023-08-07 | 2023-08-03 | 7.331 | 6,676 | +0 | 0.00% | 48,939 |
| 2023-08-04 | 2023-08-02 | 7.331 | 6,676 | +0 | 0.00% | 48,939 |
| 2023-08-03 | 2023-08-01 | 7.331 | 6,676 | +0 | 0.00% | 48,939 |
| 2023-08-02 | 2023-07-31 | 7.361 | 6,676 | +0 | 0.00% | 49,141 |
| 2023-08-01 | 2023-07-28 | 7.361 | 6,676 | +0 | 0.00% | 49,141 |
| 2023-07-31 | 2023-07-27 | 7.361 | 6,676 | +0 | 0.00% | 49,141 |
| 2023-07-28 | 2023-07-26 | 7.361 | 6,676 | +0 | 0.00% | 49,141 |
| 2023-07-27 | 2023-07-25 | 7.361 | 6,676 | +0 | 0.00% | 49,141 |
| 2023-07-26 | 2023-07-24 | 7.361 | 6,676 | +0 | 0.00% | 49,141 |
| 2023-07-25 | 2023-07-21 | 7.361 | 6,676 | +0 | 0.00% | 49,141 |
| 2023-07-24 | 2023-07-20 | 7.310 | 6,676 | +0 | 0.00% | 48,804 |
| 2023-07-21 | 2023-07-19 | 7.310 | 6,676 | +0 | 0.00% | 48,804 |
| 2023-07-20 | 2023-07-18 | 7.310 | 6,676 | +0 | 0.00% | 48,804 |
| 2023-07-19 | 2023-07-14 | 7.361 | 6,676 | +0 | 0.00% | 49,141 |
| 2023-07-18 | 2023-07-13 | 7.432 | 6,676 | +0 | 0.00% | 49,614 |
| 2023-07-14 | 2023-07-12 | 7.361 | 6,676 | +0 | 0.00% | 49,141 |
| 2023-07-13 | 2023-07-11 | 7.381 | 6,676 | +0 | 0.00% | 49,276 |
| 2023-07-12 | 2023-07-10 | 7.401 | 6,676 | +0 | 0.00% | 49,411 |
| 2023-07-11 | 2023-07-07 | 7.401 | 6,676 | +0 | 0.00% | 49,411 |
| 2023-07-10 | 2023-07-06 | 7.401 | 6,676 | +0 | 0.00% | 49,411 |
| 2023-07-07 | 2023-07-05 | 7.401 | 6,676 | +0 | 0.00% | 49,411 |
| 2023-07-06 | 2023-07-04 | 7.401 | 6,676 | +0 | 0.00% | 49,411 |
| 2023-07-05 | 2023-07-03 | 7.401 | 6,676 | +0 | 0.00% | 49,411 |
| 2023-07-04 | 2023-06-30 | 7.401 | 6,676 | +0 | 0.00% | 49,411 |
| 2023-07-03 | 2023-06-29 | 7.401 | 6,676 | +0 | 0.00% | 49,411 |
| 2023-06-30 | 2023-06-28 | 7.401 | 6,676 | +0 | 0.00% | 49,411 |
| 2023-06-29 | 2023-06-27 | 7.381 | 6,676 | +0 | 0.00% | 49,276 |
| 2023-06-28 | 2023-06-26 | 7.351 | 6,676 | +0 | 0.00% | 49,074 |
| 2023-06-27 | 2023-06-23 | 7.331 | 6,676 | +0 | 0.00% | 48,939 |
| 2023-06-26 | 2023-06-21 | 7.351 | 6,676 | +0 | 0.00% | 49,074 |
| 2023-06-23 | 2023-06-20 | 7.351 | 6,676 | +0 | 0.00% | 49,074 |
| 2023-06-21 | 2023-06-19 | 7.351 | 6,676 | +0 | 0.00% | 49,074 |
| 2023-06-20 | 2023-06-16 | 7.331 | 6,676 | +0 | 0.00% | 48,939 |
| 2023-06-19 | 2023-06-15 | 7.432 | 6,676 | +0 | 0.00% | 49,614 |
| 2023-06-16 | 2023-06-14 | 7.331 | 6,676 | +0 | 0.00% | 48,939 |
| 2023-06-15 | 2023-06-13 | 7.381 | 6,676 | +0 | 0.00% | 49,276 |
| 2023-06-14 | 2023-06-12 | 7.381 | 6,676 | +0 | 0.00% | 49,276 |
| 2023-06-13 | 2023-06-09 | 7.381 | 6,676 | +0 | 0.00% | 49,276 |
| 2023-06-12 | 2023-06-08 | 7.381 | 6,676 | +0 | 0.00% | 49,276 |
| 2023-06-09 | 2023-06-07 | 7.381 | 6,676 | +0 | 0.00% | 49,276 |
| 2023-06-08 | 2023-06-06 | 7.381 | 6,676 | +0 | 0.00% | 49,276 |
| 2023-06-07 | 2023-06-05 | 7.381 | 6,676 | +0 | 0.00% | 49,276 |
| 2023-06-06 | 2023-06-02 | 7.381 | 6,676 | +0 | 0.00% | 49,276 |
| 2023-06-05 | 2023-06-01 | 7.331 | 6,676 | +0 | 0.00% | 48,939 |
| 2023-06-02 | 2023-05-31 | 7.331 | 6,676 | +0 | 0.00% | 48,939 |
| 2023-06-01 | 2023-05-30 | 7.331 | 6,676 | +0 | 0.00% | 48,939 |
| 2023-05-31 | 2023-05-29 | 7.331 | 6,676 | +0 | 0.00% | 48,939 |
| 2023-05-30 | 2023-05-25 | 7.533 | 6,676 | +0 | 0.00% | 50,289 |
| 2023-05-29 | 2023-05-24 | 7.310 | 6,676 | +0 | 0.00% | 48,804 |
| 2023-05-25 | 2023-05-23 | 7.310 | 6,676 | +0 | 0.00% | 48,804 |
| 2023-05-24 | 2023-05-22 | 7.310 | 6,676 | +0 | 0.00% | 48,804 |
| 2023-05-23 | 2023-05-19 | 7.280 | 6,676 | +0 | 0.00% | 48,601 |
| 2023-05-22 | 2023-05-18 | 7.280 | 6,676 | +0 | 0.00% | 48,601 |
| 2023-05-19 | 2023-05-17 | 7.189 | 6,676 | +0 | 0.00% | 47,994 |
| 2023-05-18 | 2023-05-16 | 7.280 | 6,676 | +0 | 0.00% | 48,601 |
| 2023-05-17 | 2023-05-15 | 7.381 | 6,676 | +0 | 0.00% | 49,276 |
| 2023-05-16 | 2023-05-12 | 7.331 | 6,676 | +0 | 0.00% | 48,939 |
| 2023-05-15 | 2023-05-11 | 7.331 | 6,676 | +0 | 0.00% | 48,939 |
| 2023-05-12 | 2023-05-10 | 7.331 | 6,676 | +0 | 0.00% | 48,939 |
| 2023-05-11 | 2023-05-09 | 7.331 | 6,676 | +0 | 0.00% | 48,939 |
| 2023-05-10 | 2023-05-08 | 7.331 | 6,676 | +0 | 0.00% | 48,939 |
| 2023-05-09 | 2023-05-05 | 7.331 | 6,676 | +0 | 0.00% | 48,939 |
| 2023-05-08 | 2023-05-04 | 7.432 | 6,676 | +0 | 0.00% | 49,614 |
| 2023-05-05 | 2023-05-03 | 7.381 | 6,676 | +0 | 0.00% | 49,276 |
| 2023-05-04 | 2023-05-02 | 7.422 | 6,676 | +0 | 0.00% | 49,546 |
| 2023-05-03 | 2023-04-28 | 7.432 | 6,676 | +0 | 0.00% | 49,614 |
| 2023-05-02 | 2023-04-27 | 7.502 | 6,676 | +0 | 0.00% | 50,086 |
| 2023-04-28 | 2023-04-26 | 7.533 | 6,676 | +0 | 0.00% | 50,289 |
| 2023-04-27 | 2023-04-25 | 7.361 | 6,676 | +0 | 0.00% | 49,141 |
| 2023-04-26 | 2023-04-24 | 7.361 | 6,676 | +0 | 0.00% | 49,141 |
| 2023-04-25 | 2023-04-21 | 7.381 | 6,676 | +0 | 0.00% | 49,276 |
| 2023-04-24 | 2023-04-20 | 7.381 | 6,676 | +0 | 0.00% | 49,276 |
| 2023-04-21 | 2023-04-19 | 7.331 | 6,676 | +0 | 0.00% | 48,939 |
| 2023-04-20 | 2023-04-18 | 7.331 | 6,676 | +0 | 0.00% | 48,939 |
| 2023-04-19 | 2023-04-17 | 7.331 | 6,676 | +0 | 0.00% | 48,939 |
| 2023-04-18 | 2023-04-14 | 7.199 | 6,676 | +0 | 0.00% | 48,061 |
| 2023-04-17 | 2023-04-13 | 7.199 | 6,676 | +0 | 0.00% | 48,061 |
| 2023-04-14 | 2023-04-12 | 7.280 | 6,676 | +0 | 0.00% | 48,601 |
| 2023-04-13 | 2023-04-11 | 7.189 | 6,676 | +0 | 0.00% | 47,994 |
| 2023-04-12 | 2023-04-06 | 7.381 | 6,676 | +0 | 0.00% | 49,276 |
| 2023-04-11 | 2023-04-04 | 7.381 | 6,676 | +0 | 0.00% | 49,276 |
| 2023-04-06 | 2023-04-03 | 7.442 | 6,676 | +0 | 0.00% | 49,681 |
| 2023-04-04 | 2023-03-31 | 7.462 | 6,676 | +0 | 0.00% | 49,816 |
| 2023-04-03 | 2023-03-30 | 7.462 | 6,676 | +0 | 0.00% | 49,816 |
| 2023-03-31 | 2023-03-29 | 7.462 | 6,676 | +0 | 0.00% | 49,816 |
| 2023-03-30 | 2023-03-28 | 7.462 | 6,676 | +0 | 0.00% | 49,816 |
| 2023-03-29 | 2023-03-27 | 7.462 | 6,676 | +0 | 0.00% | 49,816 |
| 2023-03-28 | 2023-03-24 | 7.462 | 6,676 | +0 | 0.00% | 49,816 |
| 2023-03-27 | 2023-03-23 | 7.381 | 6,676 | +0 | 0.00% | 49,276 |
| 2023-03-24 | 2023-03-22 | 7.351 | 6,676 | +0 | 0.00% | 49,074 |
| 2023-03-23 | 2023-03-21 | 7.351 | 6,676 | +0 | 0.00% | 49,074 |
| 2023-03-22 | 2023-03-20 | 7.199 | 6,676 | +0 | 0.00% | 48,061 |
| 2023-03-21 | 2023-03-17 | 7.331 | 6,676 | +0 | 0.00% | 48,939 |
| 2023-03-20 | 2023-03-16 | 7.331 | 6,676 | +0 | 0.00% | 48,939 |
| 2023-03-17 | 2023-03-15 | 7.331 | 6,676 | +0 | 0.00% | 48,939 |
| 2023-03-16 | 2023-03-14 | 7.331 | 6,676 | +0 | 0.00% | 48,939 |
| 2023-03-15 | 2023-03-13 | 7.280 | 6,676 | +0 | 0.00% | 48,601 |
| 2023-03-14 | 2023-03-10 | 7.280 | 6,676 | +0 | 0.00% | 48,601 |
| 2023-03-13 | 2023-03-09 | 7.341 | 6,676 | +0 | 0.00% | 49,006 |
| 2023-03-10 | 2023-03-08 | 7.331 | 6,676 | +0 | 0.00% | 48,939 |
| 2023-03-09 | 2023-03-07 | 7.482 | 6,676 | +0 | 0.00% | 49,951 |
| 2023-03-08 | 2023-03-06 | 7.482 | 6,676 | +0 | 0.00% | 49,951 |
| 2023-03-07 | 2023-03-03 | 7.482 | 6,676 | +0 | 0.00% | 49,951 |
| 2023-03-06 | 2023-03-02 | 7.280 | 6,676 | +0 | 0.00% | 48,601 |
| 2023-03-03 | 2023-03-01 | 7.280 | 6,676 | +0 | 0.00% | 48,601 |
| 2023-03-02 | 2023-02-28 | 7.219 | 6,676 | +0 | 0.00% | 48,196 |
| 2023-03-01 | 2023-02-27 | 7.169 | 6,676 | +0 | 0.00% | 47,859 |
| 2023-02-28 | 2023-02-24 | 7.179 | 6,676 | +0 | 0.00% | 47,926 |
| 2023-02-27 | 2023-02-23 | 7.179 | 6,676 | +0 | 0.00% | 47,926 |
| 2023-02-24 | 2023-02-22 | 7.351 | 6,676 | +0 | 0.00% | 49,074 |
| 2023-02-23 | 2023-02-21 | 7.371 | 6,676 | +0 | 0.00% | 49,209 |
| 2023-02-22 | 2023-02-20 | 7.381 | 6,676 | +0 | 0.00% | 49,276 |
| 2023-02-21 | 2023-02-17 | 7.280 | 6,676 | +0 | 0.00% | 48,601 |
| 2023-02-20 | 2023-02-16 | 7.280 | 6,676 | +0 | 0.00% | 48,601 |
| 2023-02-17 | 2023-02-15 | 7.280 | 6,676 | +0 | 0.00% | 48,601 |
| 2023-02-16 | 2023-02-14 | 7.381 | 6,676 | +0 | 0.00% | 49,276 |
| 2023-02-15 | 2023-02-13 | 7.381 | 6,676 | +0 | 0.00% | 49,276 |
| 2023-02-14 | 2023-02-10 | 7.432 | 6,676 | +0 | 0.00% | 49,614 |
| 2023-02-13 | 2023-02-09 | 7.411 | 6,676 | +0 | 0.00% | 49,479 |
| 2023-02-10 | 2023-02-08 | 7.381 | 6,676 | +0 | 0.00% | 49,276 |
| 2023-02-09 | 2023-02-07 | 7.381 | 6,676 | +0 | 0.00% | 49,276 |
| 2023-02-08 | 2023-02-06 | 7.331 | 6,676 | +0 | 0.00% | 48,939 |
| 2023-02-07 | 2023-02-03 | 7.432 | 6,676 | +0 | 0.00% | 49,614 |
| 2023-02-06 | 2023-02-02 | 7.442 | 6,676 | +0 | 0.00% | 49,681 |
| 2023-02-03 | 2023-02-01 | 7.442 | 6,676 | +0 | 0.00% | 49,681 |
| 2023-02-02 | 2023-01-31 | 7.432 | 6,676 | +0 | 0.00% | 49,614 |
| 2023-02-01 | 2023-01-30 | 7.432 | 6,676 | +0 | 0.00% | 49,614 |
| 2023-01-31 | 2023-01-27 | 7.432 | 6,676 | +0 | 0.00% | 49,614 |
| 2023-01-30 | 2023-01-26 | 7.331 | 6,676 | +0 | 0.00% | 48,939 |
| 2023-01-27 | 2023-01-20 | 7.280 | 6,676 | +0 | 0.00% | 48,601 |
| 2023-01-26 | 2023-01-19 | 7.280 | 6,676 | +0 | 0.00% | 48,601 |
| 2023-01-20 | 2023-01-18 | 7.280 | 6,676 | +0 | 0.00% | 48,601 |
| 2023-01-19 | 2023-01-17 | 7.260 | 6,676 | +0 | 0.00% | 48,466 |
| 2023-01-18 | 2023-01-16 | 7.280 | 6,676 | +0 | 0.00% | 48,601 |
| 2023-01-17 | 2023-01-13 | 7.229 | 6,676 | +0 | 0.00% | 48,264 |
| 2023-01-16 | 2023-01-12 | 7.179 | 6,676 | +0 | 0.00% | 47,926 |
| 2023-01-13 | 2023-01-11 | 7.179 | 6,676 | +0 | 0.00% | 47,926 |
| 2023-01-12 | 2023-01-10 | 7.179 | 6,676 | +0 | 0.00% | 47,926 |
| 2023-01-11 | 2023-01-09 | 7.250 | 6,676 | +0 | 0.00% | 48,399 |
| 2023-01-10 | 2023-01-06 | 7.280 | 6,676 | +0 | 0.00% | 48,601 |
| 2023-01-09 | 2023-01-05 | 7.533 | 6,676 | +0 | 0.00% | 50,289 |
| 2023-01-06 | 2023-01-04 | 7.533 | 6,676 | +0 | 0.00% | 50,289 |
| 2023-01-05 | 2023-01-03 | 7.533 | 6,676 | +0 | 0.00% | 50,289 |
| 2023-01-04 | 2022-12-30 | 7.290 | 6,676 | +0 | 0.00% | 48,669 |
| 2023-01-03 | 2022-12-29 | 7.290 | 6,676 | +0 | 0.00% | 48,669 |
| 2022-12-30 | 2022-12-28 | 7.240 | 6,676 | +0 | 0.00% | 48,331 |
| 2022-12-29 | 2022-12-23 | 7.017 | 6,676 | +0 | 0.00% | 46,846 |
| 2022-12-28 | 2022-12-22 | 7.027 | 6,676 | +0 | 0.00% | 46,914 |
| 2022-12-23 | 2022-12-21 | 6.926 | 6,676 | +0 | 0.00% | 46,239 |
| 2022-12-22 | 2022-12-20 | 6.926 | 6,676 | +0 | 0.00% | 46,239 |
| 2022-12-21 | 2022-12-19 | 6.926 | 6,676 | +0 | 0.00% | 46,239 |
| 2022-12-20 | 2022-12-16 | 6.977 | 6,676 | +0 | 0.00% | 46,576 |
| 2022-12-19 | 2022-12-15 | 6.876 | 6,676 | +0 | 0.00% | 45,901 |
| 2022-12-16 | 2022-12-14 | 6.987 | 6,676 | +0 | 0.00% | 46,644 |
| 2022-12-15 | 2022-12-13 | 7.078 | 6,676 | +0 | 0.00% | 47,251 |
| 2022-12-14 | 2022-12-12 | 6.876 | 6,676 | +0 | 0.00% | 45,901 |
| 2022-12-13 | 2022-12-09 | 7.179 | 6,676 | +0 | 0.00% | 47,926 |
| 2022-12-12 | 2022-12-08 | 6.825 | 6,676 | +0 | 0.00% | 45,564 |
| 2022-12-09 | 2022-12-07 | 6.532 | 6,676 | +0 | 0.00% | 43,606 |
| 2022-12-08 | 2022-12-06 | 6.603 | 6,676 | +0 | 0.00% | 44,079 |
| 2022-12-07 | 2022-12-05 | 6.643 | 6,676 | +0 | 0.00% | 44,349 |
| 2022-12-06 | 2022-12-02 | 6.491 | 6,676 | +0 | 0.00% | 43,336 |
| 2022-12-05 | 2022-12-01 | 6.522 | 6,676 | +0 | 0.00% | 43,539 |
| 2022-12-02 | 2022-11-30 | 6.592 | 6,676 | +0 | 0.00% | 44,011 |
| 2022-12-01 | 2022-11-29 | 6.491 | 6,676 | +0 | 0.00% | 43,336 |
| 2022-11-30 | 2022-11-28 | 6.572 | 6,676 | +0 | 0.00% | 43,876 |
| 2022-11-29 | 2022-11-25 | 6.572 | 6,676 | +0 | 0.00% | 43,876 |
| 2022-11-28 | 2022-11-24 | 6.572 | 6,676 | +0 | 0.00% | 43,876 |
| 2022-11-25 | 2022-11-23 | 6.643 | 6,676 | +0 | 0.00% | 44,349 |
| 2022-11-24 | 2022-11-22 | 6.643 | 6,676 | +0 | 0.00% | 44,349 |
| 2022-11-23 | 2022-11-21 | 6.643 | 6,676 | +0 | 0.00% | 44,349 |
| 2022-11-22 | 2022-11-18 | 6.633 | 6,676 | +0 | 0.00% | 44,281 |
| 2022-11-21 | 2022-11-17 | 6.491 | 6,676 | +0 | 0.00% | 43,336 |
| 2022-11-18 | 2022-11-16 | 6.491 | 6,676 | +0 | 0.00% | 43,336 |
| 2022-11-17 | 2022-11-15 | 6.522 | 6,676 | +0 | 0.00% | 43,539 |
| 2022-11-16 | 2022-11-14 | 6.522 | 6,676 | +0 | 0.00% | 43,539 |
| 2022-11-15 | 2022-11-11 | 6.522 | 6,676 | +0 | 0.00% | 43,539 |
| 2022-11-14 | 2022-11-10 | 6.380 | 6,676 | +0 | 0.00% | 42,594 |
| 2022-11-11 | 2022-11-09 | 6.522 | 6,676 | +0 | 0.00% | 43,539 |
| 2022-11-10 | 2022-11-08 | 6.522 | 6,676 | +0 | 0.00% | 43,539 |
| 2022-11-09 | 2022-11-07 | 6.522 | 6,676 | +0 | 0.00% | 43,539 |
| 2022-11-08 | 2022-11-04 | 6.552 | 6,676 | +0 | 0.00% | 43,741 |
| 2022-11-07 | 2022-11-03 | 6.491 | 6,676 | +0 | 0.00% | 43,336 |
| 2022-11-04 | 2022-11-02 | 6.552 | 6,676 | +0 | 0.00% | 43,741 |
| 2022-11-03 | 2022-11-01 | 6.572 | 6,676 | +0 | 0.00% | 43,876 |
| 2022-11-02 | 2022-10-31 | 6.421 | 6,676 | +0 | 0.00% | 42,864 |
| 2022-11-01 | 2022-10-28 | 6.471 | 6,676 | +0 | 0.00% | 43,201 |
| 2022-10-31 | 2022-10-27 | 6.633 | 6,676 | +0 | 0.00% | 44,281 |
| 2022-10-28 | 2022-10-26 | 6.683 | 6,676 | +0 | 0.00% | 44,619 |
| 2022-10-27 | 2022-10-25 | 6.683 | 6,676 | +0 | 0.00% | 44,619 |
| 2022-10-26 | 2022-10-24 | 6.683 | 6,676 | +0 | 0.00% | 44,619 |
| 2022-10-25 | 2022-10-21 | 6.825 | 6,676 | +0 | 0.00% | 45,564 |
| 2022-10-24 | 2022-10-20 | 6.876 | 6,676 | +0 | 0.00% | 45,901 |
| 2022-10-21 | 2022-10-19 | 6.926 | 6,676 | +0 | 0.00% | 46,239 |
| 2022-10-20 | 2022-10-18 | 6.956 | 6,676 | +0 | 0.00% | 46,441 |
| 2022-10-19 | 2022-10-17 | 6.906 | 6,676 | +0 | 0.00% | 46,104 |
| 2022-10-18 | 2022-10-14 | 6.956 | 6,676 | +0 | 0.00% | 46,441 |
| 2022-10-17 | 2022-10-13 | 6.865 | 6,676 | +0 | 0.00% | 45,834 |
| 2022-10-14 | 2022-10-12 | 6.876 | 6,676 | +0 | 0.00% | 45,901 |
| 2022-10-13 | 2022-10-11 | 6.936 | 6,676 | +0 | 0.00% | 46,306 |
| 2022-10-12 | 2022-10-10 | 6.936 | 6,676 | +0 | 0.00% | 46,306 |
| 2022-10-11 | 2022-10-07 | 6.936 | 6,676 | +0 | 0.00% | 46,306 |
| 2022-10-10 | 2022-10-06 | 6.936 | 6,676 | +0 | 0.00% | 46,306 |
| 2022-10-07 | 2022-10-05 | 6.936 | 6,676 | +0 | 0.00% | 46,306 |
| 2022-10-06 | 2022-10-03 | 6.855 | 6,676 | +0 | 0.00% | 45,766 |
| 2022-10-05 | 2022-09-30 | 6.876 | 6,676 | +0 | 0.00% | 45,901 |
| 2022-10-03 | 2022-09-29 | 6.896 | 6,676 | +0 | 0.00% | 46,036 |
| 2022-09-30 | 2022-09-28 | 6.896 | 6,676 | +0 | 0.00% | 46,036 |
| 2022-09-29 | 2022-09-27 | 6.926 | 6,676 | +0 | 0.00% | 46,239 |
| 2022-09-28 | 2022-09-26 | 6.977 | 6,676 | +0 | 0.00% | 46,576 |
| 2022-09-27 | 2022-09-23 | 6.977 | 6,676 | +0 | 0.00% | 46,576 |
| 2022-09-26 | 2022-09-22 | 6.977 | 6,676 | +0 | 0.00% | 46,576 |
| 2022-09-23 | 2022-09-21 | 6.977 | 6,676 | +0 | 0.00% | 46,576 |
| 2022-09-22 | 2022-09-20 | 6.977 | 6,676 | +0 | 0.00% | 46,576 |
| 2022-09-21 | 2022-09-19 | 7.007 | 6,676 | +0 | 0.00% | 46,779 |
| 2022-09-20 | 2022-09-16 | 6.926 | 6,676 | +0 | 0.00% | 46,239 |
| 2022-09-19 | 2022-09-15 | 6.926 | 6,676 | +0 | 0.00% | 46,239 |
| 2022-09-16 | 2022-09-14 | 6.876 | 6,676 | +0 | 0.00% | 45,901 |
| 2022-09-15 | 2022-09-13 | 6.926 | 6,676 | +0 | 0.00% | 46,239 |
| 2022-09-14 | 2022-09-09 | 6.926 | 6,676 | +0 | 0.00% | 46,239 |
| 2022-09-13 | 2022-09-08 | 6.926 | 6,676 | +0 | 0.00% | 46,239 |
| 2022-09-09 | 2022-09-07 | 6.926 | 6,676 | +0 | 0.00% | 46,239 |
| 2022-09-08 | 2022-09-06 | 6.926 | 6,676 | +0 | 0.00% | 46,239 |
| 2022-09-07 | 2022-09-05 | 6.926 | 6,676 | +0 | 0.00% | 46,239 |
| 2022-09-06 | 2022-09-02 | 6.926 | 6,676 | +0 | 0.00% | 46,239 |
| 2022-09-05 | 2022-09-01 | 6.855 | 6,676 | +0 | 0.00% | 45,766 |
| 2022-09-02 | 2022-08-31 | 6.977 | 6,676 | +0 | 0.00% | 46,576 |
| 2022-09-01 | 2022-08-30 | 6.977 | 6,676 | +0 | 0.00% | 46,576 |
| 2022-08-31 | 2022-08-29 | 7.027 | 6,676 | +0 | 0.00% | 46,914 |
| 2022-08-30 | 2022-08-26 | 7.179 | 6,676 | +0 | 0.00% | 47,926 |
| 2022-08-29 | 2022-08-25 | 7.179 | 6,676 | +0 | 0.00% | 47,926 |
| 2022-08-26 | 2022-08-24 | 7.058 | 6,676 | +0 | 0.00% | 47,116 |
| 2022-08-25 | 2022-08-23 | 7.078 | 6,676 | +0 | 0.00% | 47,251 |
| 2022-08-24 | 2022-08-22 | 7.068 | 6,676 | +0 | 0.00% | 47,184 |
| 2022-08-23 | 2022-08-19 | 7.078 | 6,676 | +0 | 0.00% | 47,251 |
| 2022-08-22 | 2022-08-18 | 7.058 | 6,676 | +0 | 0.00% | 47,116 |
| 2022-08-19 | 2022-08-17 | 7.058 | 6,676 | +0 | 0.00% | 47,116 |
| 2022-08-18 | 2022-08-16 | 7.098 | 6,676 | +0 | 0.00% | 47,386 |
| 2022-08-17 | 2022-08-15 | 7.058 | 6,676 | +0 | 0.00% | 47,116 |
| 2022-08-16 | 2022-08-12 | 7.058 | 6,676 | +0 | 0.00% | 47,116 |
| 2022-08-15 | 2022-08-11 | 7.058 | 6,676 | +0 | 0.00% | 47,116 |
| 2022-08-12 | 2022-08-10 | 7.058 | 6,676 | +0 | 0.00% | 47,116 |
| 2022-08-11 | 2022-08-09 | 7.058 | 6,676 | +0 | 0.00% | 47,116 |
| 2022-08-10 | 2022-08-08 | 6.967 | 6,676 | +0 | 0.00% | 46,509 |
| 2022-08-09 | 2022-08-05 | 6.967 | 6,676 | +0 | 0.00% | 46,509 |
| 2022-08-08 | 2022-08-04 | 6.956 | 6,676 | +0 | 0.00% | 46,441 |
| 2022-08-05 | 2022-08-03 | 6.956 | 6,676 | +0 | 0.00% | 46,441 |
| 2022-08-04 | 2022-08-02 | 6.825 | 6,676 | +0 | 0.00% | 45,564 |
| 2022-08-03 | 2022-08-01 | 6.825 | 6,676 | +0 | 0.00% | 45,564 |
| 2022-08-02 | 2022-07-29 | 6.825 | 6,676 | +0 | 0.00% | 45,564 |
| 2022-08-01 | 2022-07-28 | 6.835 | 6,676 | +0 | 0.00% | 45,631 |
| 2022-07-29 | 2022-07-27 | 6.825 | 6,676 | +0 | 0.00% | 45,564 |
| 2022-07-28 | 2022-07-26 | 7.078 | 6,676 | +0 | 0.00% | 47,251 |
| 2022-07-27 | 2022-07-25 | 7.078 | 6,676 | +0 | 0.00% | 47,251 |
| 2022-07-26 | 2022-07-22 | 7.078 | 6,676 | +0 | 0.00% | 47,251 |
| 2022-07-25 | 2022-07-21 | 7.078 | 6,676 | +0 | 0.00% | 47,251 |
| 2022-07-22 | 2022-07-20 | 7.078 | 6,676 | +0 | 0.00% | 47,251 |
| 2022-07-21 | 2022-07-19 | 7.078 | 6,676 | +0 | 0.00% | 47,251 |
| 2022-07-20 | 2022-07-18 | 7.078 | 6,676 | +0 | 0.00% | 47,251 |
| 2022-07-19 | 2022-07-15 | 7.078 | 6,676 | +0 | 0.00% | 47,251 |
| 2022-07-18 | 2022-07-14 | 7.078 | 6,676 | +0 | 0.00% | 47,251 |
| 2022-07-15 | 2022-07-13 | 7.078 | 6,676 | +0 | 0.00% | 47,251 |
| 2022-07-14 | 2022-07-12 | 7.078 | 6,676 | +0 | 0.00% | 47,251 |
| 2022-07-13 | 2022-07-11 | 7.179 | 6,676 | +0 | 0.00% | 47,926 |
| 2022-07-12 | 2022-07-08 | 7.159 | 6,676 | +0 | 0.00% | 47,791 |
| 2022-07-11 | 2022-07-07 | 7.159 | 6,676 | +0 | 0.00% | 47,791 |
| 2022-07-08 | 2022-07-06 | 7.159 | 6,676 | +0 | 0.00% | 47,791 |
| 2022-07-07 | 2022-07-05 | 7.037 | 6,676 | +0 | 0.00% | 46,981 |
| 2022-07-06 | 2022-07-04 | 7.058 | 6,676 | +0 | 0.00% | 47,116 |
| 2022-07-05 | 2022-06-30 | 7.078 | 6,676 | +0 | 0.00% | 47,251 |
| 2022-07-04 | 2022-06-29 | 7.108 | 6,676 | +0 | 0.00% | 47,454 |
| 2022-06-30 | 2022-06-28 | 7.108 | 6,676 | +0 | 0.00% | 47,454 |
| 2022-06-29 | 2022-06-27 | 7.108 | 6,676 | +0 | 0.00% | 47,454 |
| 2022-06-28 | 2022-06-24 | 7.098 | 6,676 | +0 | 0.00% | 47,386 |
| 2022-06-27 | 2022-06-23 | 7.098 | 6,676 | +0 | 0.00% | 47,386 |
| 2022-06-24 | 2022-06-22 | 7.078 | 6,676 | +0 | 0.00% | 47,251 |
| 2022-06-23 | 2022-06-21 | 7.078 | 6,676 | +0 | 0.00% | 47,251 |
| 2022-06-22 | 2022-06-20 | 7.098 | 6,676 | +0 | 0.00% | 47,386 |
| 2022-06-21 | 2022-06-17 | 7.078 | 6,676 | +0 | 0.00% | 47,251 |
| 2022-06-20 | 2022-06-16 | 7.078 | 6,676 | +0 | 0.00% | 47,251 |
| 2022-06-17 | 2022-06-15 | 7.078 | 6,676 | +0 | 0.00% | 47,251 |
| 2022-06-16 | 2022-06-14 | 7.078 | 6,676 | +0 | 0.00% | 47,251 |
| 2022-06-15 | 2022-06-13 | 7.078 | 6,676 | +0 | 0.00% | 47,251 |
| 2022-06-14 | 2022-06-10 | 7.078 | 6,676 | +0 | 0.00% | 47,251 |
| 2022-06-13 | 2022-06-09 | 7.027 | 6,676 | +0 | 0.00% | 46,914 |
| 2022-06-10 | 2022-06-08 | 7.027 | 6,676 | +0 | 0.00% | 46,914 |
| 2022-06-09 | 2022-06-07 | 7.128 | 6,676 | +0 | 0.00% | 47,589 |
| 2022-06-08 | 2022-06-06 | 7.128 | 6,676 | +0 | 0.00% | 47,589 |
| 2022-06-07 | 2022-06-02 | 7.078 | 6,676 | +0 | 0.00% | 47,251 |
| 2022-06-06 | 2022-06-01 | 7.078 | 6,676 | +0 | 0.00% | 47,251 |
| 2022-06-02 | 2022-05-31 | 7.027 | 6,676 | +0 | 0.00% | 46,914 |
| 2022-06-01 | 2022-05-30 | 6.997 | 6,676 | +0 | 0.00% | 46,711 |
| 2022-05-31 | 2022-05-27 | 6.977 | 6,676 | +0 | 0.00% | 46,576 |
| 2022-05-30 | 2022-05-26 | 6.977 | 6,676 | +0 | 0.00% | 46,576 |
| 2022-05-27 | 2022-05-25 | 6.876 | 6,676 | +0 | 0.00% | 45,901 |
| 2022-05-26 | 2022-05-24 | 6.956 | 6,676 | +0 | 0.00% | 46,441 |
| 2022-05-25 | 2022-05-23 | 6.855 | 6,676 | +0 | 0.00% | 45,766 |
| 2022-05-24 | 2022-05-20 | 7.058 | 6,676 | +0 | 0.00% | 47,116 |
| 2022-05-23 | 2022-05-19 | 7.027 | 6,676 | +0 | 0.00% | 46,914 |
| 2022-05-20 | 2022-05-18 | 7.058 | 6,676 | +0 | 0.00% | 47,116 |
| 2022-05-19 | 2022-05-17 | 7.058 | 6,676 | +0 | 0.00% | 47,116 |
| 2022-05-18 | 2022-05-16 | 6.977 | 6,676 | +0 | 0.00% | 46,576 |
| 2022-05-17 | 2022-05-13 | 6.977 | 6,676 | +0 | 0.00% | 46,576 |
| 2022-05-16 | 2022-05-12 | 6.977 | 6,676 | +0 | 0.00% | 46,576 |
| 2022-05-13 | 2022-05-11 | 7.037 | 6,676 | +0 | 0.00% | 46,981 |
| 2022-05-12 | 2022-05-10 | 6.906 | 6,676 | +0 | 0.00% | 46,104 |
| 2022-05-11 | 2022-05-06 | 6.906 | 6,676 | +0 | 0.00% | 46,104 |
| 2022-05-10 | 2022-05-05 | 6.906 | 6,676 | +0 | 0.00% | 46,104 |
| 2022-05-06 | 2022-05-04 | 6.896 | 6,676 | +0 | 0.00% | 46,036 |
| 2022-05-05 | 2022-05-03 | 6.896 | 6,676 | +0 | 0.00% | 46,036 |
| 2022-05-04 | 2022-04-29 | 6.815 | 6,676 | +0 | 0.00% | 45,496 |
| 2022-05-03 | 2022-04-28 | 6.815 | 6,676 | +0 | 0.00% | 45,496 |
| 2022-04-29 | 2022-04-27 | 6.815 | 6,676 | +0 | 0.00% | 45,496 |
| 2022-04-28 | 2022-04-26 | 6.815 | 6,676 | +0 | 0.00% | 45,496 |
| 2022-04-27 | 2022-04-25 | 6.815 | 6,676 | +0 | 0.00% | 45,496 |
| 2022-04-26 | 2022-04-22 | 6.815 | 6,676 | +0 | 0.00% | 45,496 |
| 2022-04-25 | 2022-04-21 | 6.825 | 6,676 | +0 | 0.00% | 45,564 |
| 2022-04-22 | 2022-04-20 | 6.815 | 6,676 | +0 | 0.00% | 45,496 |
| 2022-04-21 | 2022-04-19 | 6.815 | 6,676 | +0 | 0.00% | 45,496 |
| 2022-04-20 | 2022-04-14 | 6.805 | 6,676 | +0 | 0.00% | 45,429 |
| 2022-04-19 | 2022-04-13 | 6.805 | 6,676 | +0 | 0.00% | 45,429 |
| 2022-04-14 | 2022-04-12 | 6.795 | 6,676 | +0 | 0.00% | 45,361 |
| 2022-04-13 | 2022-04-11 | 6.835 | 6,676 | +0 | 0.00% | 45,631 |
| 2022-04-12 | 2022-04-08 | 7.047 | 6,676 | +0 | 0.00% | 47,049 |
| 2022-04-11 | 2022-04-07 | 7.047 | 6,676 | +0 | 0.00% | 47,049 |
| 2022-04-08 | 2022-04-06 | 6.835 | 6,676 | +0 | 0.00% | 45,631 |
| 2022-04-07 | 2022-04-04 | 6.835 | 6,676 | +0 | 0.00% | 45,631 |
| 2022-04-06 | 2022-04-01 | 6.835 | 6,676 | +0 | 0.00% | 45,631 |
| 2022-04-04 | 2022-03-31 | 6.835 | 6,676 | +0 | 0.00% | 45,631 |
| 2022-04-01 | 2022-03-30 | 6.835 | 6,676 | +0 | 0.00% | 45,631 |
| 2022-03-31 | 2022-03-29 | 6.835 | 6,676 | +0 | 0.00% | 45,631 |
| 2022-03-30 | 2022-03-28 | 6.774 | 6,676 | +0 | 0.00% | 45,226 |
| 2022-03-29 | 2022-03-25 | 6.764 | 6,676 | +0 | 0.00% | 45,159 |
| 2022-03-28 | 2022-03-24 | 6.764 | 6,676 | +0 | 0.00% | 45,159 |
| 2022-03-25 | 2022-03-23 | 6.764 | 6,676 | +0 | 0.00% | 45,159 |
| 2022-03-24 | 2022-03-22 | 6.734 | 6,676 | +0 | 0.00% | 44,956 |
| 2022-03-23 | 2022-03-21 | 6.673 | 6,676 | +0 | 0.00% | 44,551 |
| 2022-03-22 | 2022-03-18 | 6.774 | 6,676 | +0 | 0.00% | 45,226 |
| 2022-03-21 | 2022-03-17 | 6.774 | 6,676 | +0 | 0.00% | 45,226 |
| 2022-03-18 | 2022-03-16 | 6.724 | 6,676 | +0 | 0.00% | 44,889 |
| 2022-03-17 | 2022-03-15 | 6.724 | 6,676 | +0 | 0.00% | 44,889 |
| 2022-03-16 | 2022-03-14 | 6.724 | 6,676 | +0 | 0.00% | 44,889 |
| 2022-03-15 | 2022-03-11 | 6.724 | 6,676 | +0 | 0.00% | 44,889 |
| 2022-03-14 | 2022-03-10 | 6.724 | 6,676 | +0 | 0.00% | 44,889 |
| 2022-03-11 | 2022-03-09 | 6.774 | 6,676 | +0 | 0.00% | 45,226 |
| 2022-03-10 | 2022-03-08 | 6.774 | 6,676 | +0 | 0.00% | 45,226 |
| 2022-03-09 | 2022-03-07 | 6.754 | 6,676 | +0 | 0.00% | 45,091 |
| 2022-03-08 | 2022-03-04 | 6.754 | 6,676 | +0 | 0.00% | 45,091 |
| 2022-03-07 | 2022-03-03 | 6.754 | 6,676 | +0 | 0.00% | 45,091 |
| 2022-03-04 | 2022-03-02 | 6.754 | 6,676 | +0 | 0.00% | 45,091 |
| 2022-03-03 | 2022-03-01 | 6.754 | 6,676 | +0 | 0.00% | 45,091 |
| 2022-03-02 | 2022-02-28 | 6.855 | 6,676 | +0 | 0.00% | 45,766 |
| 2022-03-01 | 2022-02-25 | 6.855 | 6,676 | +0 | 0.00% | 45,766 |
| 2022-02-28 | 2022-02-24 | 6.926 | 6,676 | +0 | 0.00% | 46,239 |
| 2022-02-25 | 2022-02-23 | 7.027 | 6,676 | +0 | 0.00% | 46,914 |
| 2022-02-24 | 2022-02-22 | 7.027 | 6,676 | +0 | 0.00% | 46,914 |
| 2022-02-23 | 2022-02-21 | 7.058 | 6,676 | +0 | 0.00% | 47,116 |
| 2022-02-22 | 2022-02-18 | 6.987 | 6,676 | +0 | 0.00% | 46,644 |
| 2022-02-21 | 2022-02-17 | 6.987 | 6,676 | +0 | 0.00% | 46,644 |
| 2022-02-18 | 2022-02-16 | 6.977 | 6,676 | +0 | 0.00% | 46,576 |
| 2022-02-17 | 2022-02-15 | 6.977 | 6,676 | +0 | 0.00% | 46,576 |
| 2022-02-16 | 2022-02-14 | 6.876 | 6,676 | +0 | 0.00% | 45,901 |
| 2022-02-15 | 2022-02-11 | 6.876 | 6,676 | +0 | 0.00% | 45,901 |
| 2022-02-14 | 2022-02-10 | 6.876 | 6,676 | +0 | 0.00% | 45,901 |
| 2022-02-11 | 2022-02-09 | 6.946 | 6,676 | +0 | 0.00% | 46,374 |
| 2022-02-10 | 2022-02-08 | 6.987 | 6,676 | +0 | 0.00% | 46,644 |
| 2022-02-09 | 2022-02-07 | 7.017 | 6,676 | +0 | 0.00% | 46,846 |
| 2022-02-08 | 2022-02-04 | 6.876 | 6,676 | +0 | 0.00% | 45,901 |
| 2022-02-07 | 2022-01-31 | 6.977 | 6,676 | +0 | 0.00% | 46,576 |
| 2022-02-04 | 2022-01-27 | 6.673 | 6,676 | +0 | 0.00% | 44,551 |
| 2022-01-28 | 2022-01-26 | 6.653 | 6,676 | +0 | 0.00% | 44,416 |
| 2022-01-27 | 2022-01-25 | 6.673 | 6,676 | +0 | 0.00% | 44,551 |
| 2022-01-26 | 2022-01-24 | 6.876 | 6,676 | +0 | 0.00% | 45,901 |
| 2022-01-25 | 2022-01-21 | 6.876 | 6,676 | +0 | 0.00% | 45,901 |
| 2022-01-24 | 2022-01-20 | 6.876 | 6,676 | +0 | 0.00% | 45,901 |
| 2022-01-21 | 2022-01-19 | 6.876 | 6,676 | +0 | 0.00% | 45,901 |
| 2022-01-20 | 2022-01-18 | 6.876 | 6,676 | +0 | 0.00% | 45,901 |
| 2022-01-19 | 2022-01-17 | 6.876 | 6,676 | +0 | 0.00% | 45,901 |
| 2022-01-18 | 2022-01-14 | 6.855 | 6,676 | +0 | 0.00% | 45,766 |
| 2022-01-17 | 2022-01-13 | 6.855 | 6,676 | +0 | 0.00% | 45,766 |
| 2022-01-14 | 2022-01-12 | 6.855 | 6,676 | +0 | 0.00% | 45,766 |
| 2022-01-13 | 2022-01-11 | 6.855 | 6,676 | +0 | 0.00% | 45,766 |
| 2022-01-12 | 2022-01-10 | 6.855 | 6,676 | +0 | 0.00% | 45,766 |
| 2022-01-11 | 2022-01-07 | 6.896 | 6,676 | +0 | 0.00% | 46,036 |
| 2022-01-10 | 2022-01-06 | 6.623 | 6,676 | +0 | 0.00% | 44,214 |
| 2022-01-07 | 2022-01-05 | 6.623 | 6,676 | +0 | 0.00% | 44,214 |
| 2022-01-06 | 2022-01-04 | 7.229 | 6,676 | +0 | 0.00% | 48,264 |
| 2022-01-05 | 2022-01-03 | 7.047 | 6,676 | +0 | 0.00% | 47,049 |
| 2022-01-04 | 2021-12-31 | 7.047 | 6,676 | +0 | 0.00% | 47,049 |
| 2022-01-03 | 2021-12-29 | 7.047 | 6,676 | +0 | 0.00% | 47,049 |
| 2021-12-30 | 2021-12-28 | 6.734 | 6,676 | +0 | 0.00% | 44,956 |
| 2021-12-29 | 2021-12-24 | 6.734 | 6,676 | +0 | 0.00% | 44,956 |
| 2021-12-28 | 2021-12-22 | 6.724 | 6,676 | +0 | 0.00% | 44,889 |
| 2021-12-23 | 2021-12-21 | 6.724 | 6,676 | +0 | 0.00% | 44,889 |
| 2021-12-22 | 2021-12-20 | 6.845 | 6,676 | +0 | 0.00% | 45,699 |
| 2021-12-21 | 2021-12-17 | 6.845 | 6,676 | +0 | 0.00% | 45,699 |
| 2021-12-20 | 2021-12-16 | 6.845 | 6,676 | +0 | 0.00% | 45,699 |
| 2021-12-17 | 2021-12-15 | 6.653 | 6,676 | +0 | 0.00% | 44,416 |
| 2021-12-16 | 2021-12-14 | 6.623 | 6,676 | +0 | 0.00% | 44,214 |
| 2021-12-15 | 2021-12-13 | 7.068 | 6,676 | +0 | 0.00% | 47,184 |
| 2021-12-14 | 2021-12-10 | 7.068 | 6,676 | +0 | 0.00% | 47,184 |
| 2021-12-13 | 2021-12-09 | 7.068 | 6,676 | +0 | 0.00% | 47,184 |
| 2021-12-10 | 2021-12-08 | 7.068 | 6,676 | +0 | 0.00% | 47,184 |
| 2021-12-09 | 2021-12-07 | 7.068 | 6,676 | +0 | 0.00% | 47,184 |
| 2021-12-08 | 2021-12-06 | 7.068 | 6,676 | +0 | 0.00% | 47,184 |
| 2021-12-07 | 2021-12-03 | 7.179 | 6,676 | +0 | 0.00% | 47,926 |
| 2021-12-06 | 2021-12-02 | 7.179 | 6,676 | +0 | 0.00% | 47,926 |
| 2021-12-03 | 2021-12-01 | 7.179 | 6,676 | +0 | 0.00% | 47,926 |
| 2021-12-02 | 2021-11-30 | 7.179 | 6,676 | +0 | 0.00% | 47,926 |
| 2021-12-01 | 2021-11-29 | 7.179 | 6,676 | +0 | 0.00% | 47,926 |
| 2021-11-30 | 2021-11-26 | 7.179 | 6,676 | +0 | 0.00% | 47,926 |
| 2021-11-29 | 2021-11-25 | 7.179 | 6,676 | +0 | 0.00% | 47,926 |
| 2021-11-26 | 2021-11-24 | 7.149 | 6,676 | +0 | 0.00% | 47,724 |
| 2021-11-25 | 2021-11-23 | 7.149 | 6,676 | +0 | 0.00% | 47,724 |
| 2021-11-24 | 2021-11-22 | 7.149 | 6,676 | +0 | 0.00% | 47,724 |
| 2021-11-23 | 2021-11-19 | 7.149 | 6,676 | +0 | 0.00% | 47,724 |
| 2021-11-22 | 2021-11-18 | 7.128 | 6,676 | +0 | 0.00% | 47,589 |
| 2021-11-19 | 2021-11-17 | 7.128 | 6,676 | +0 | 0.00% | 47,589 |
| 2021-11-18 | 2021-11-16 | 7.128 | 6,676 | +0 | 0.00% | 47,589 |
| 2021-11-17 | 2021-11-15 | 7.128 | 6,676 | +0 | 0.00% | 47,589 |
| 2021-11-16 | 2021-11-12 | 7.128 | 6,676 | +0 | 0.00% | 47,589 |
| 2021-11-15 | 2021-11-11 | 7.128 | 6,676 | +0 | 0.00% | 47,589 |
| 2021-11-12 | 2021-11-10 | 7.128 | 6,676 | +0 | 0.00% | 47,589 |
| 2021-11-11 | 2021-11-09 | 7.128 | 6,676 | +0 | 0.00% | 47,589 |
| 2021-11-10 | 2021-11-08 | 7.128 | 6,676 | +0 | 0.00% | 47,589 |
| 2021-11-09 | 2021-11-05 | 7.128 | 6,676 | +0 | 0.00% | 47,589 |
| 2021-11-08 | 2021-11-04 | 7.128 | 6,676 | +0 | 0.00% | 47,589 |
| 2021-11-05 | 2021-11-03 | 7.128 | 6,676 | +0 | 0.00% | 47,589 |
| 2021-11-04 | 2021-11-02 | 7.078 | 6,676 | +0 | 0.00% | 47,251 |
| 2021-11-03 | 2021-11-01 | 7.078 | 6,676 | +0 | 0.00% | 47,251 |
| 2021-11-02 | 2021-10-29 | 7.068 | 6,676 | +0 | 0.00% | 47,184 |
| 2021-11-01 | 2021-10-28 | 7.128 | 6,676 | +0 | 0.00% | 47,589 |
| 2021-10-29 | 2021-10-27 | 7.088 | 6,676 | +0 | 0.00% | 47,319 |
| 2021-10-28 | 2021-10-26 | 7.078 | 6,676 | +0 | 0.00% | 47,251 |
| 2021-10-27 | 2021-10-25 | 7.189 | 6,676 | +0 | 0.00% | 47,994 |
| 2021-10-26 | 2021-10-22 | 7.189 | 6,676 | +0 | 0.00% | 47,994 |
| 2021-10-25 | 2021-10-21 | 7.179 | 6,676 | +0 | 0.00% | 47,926 |
| 2021-10-22 | 2021-10-20 | 7.179 | 6,676 | +0 | 0.00% | 47,926 |
| 2021-10-21 | 2021-10-19 | 7.472 | 6,676 | +0 | 0.00% | 49,884 |
| 2021-10-20 | 2021-10-18 | 7.199 | 6,676 | +0 | 0.00% | 48,061 |
| 2021-10-19 | 2021-10-15 | 7.179 | 6,676 | +0 | 0.00% | 47,926 |
| 2021-10-18 | 2021-10-12 | 7.179 | 6,676 | +0 | 0.00% | 47,926 |
| 2021-10-15 | 2021-10-11 | 7.179 | 6,676 | +0 | 0.00% | 47,926 |
| 2021-10-12 | 2021-10-08 | 7.179 | 6,676 | +0 | 0.00% | 47,926 |
| 2021-10-11 | 2021-10-07 | 7.179 | 6,676 | +0 | 0.00% | 47,926 |
| 2021-10-08 | 2021-10-06 | 7.078 | 6,676 | +0 | 0.00% | 47,251 |
| 2021-10-07 | 2021-10-05 | 7.159 | 6,676 | +0 | 0.00% | 47,791 |
| 2021-10-06 | 2021-10-04 | 7.149 | 6,676 | +0 | 0.00% | 47,724 |
| 2021-10-05 | 2021-09-30 | 7.149 | 6,676 | +0 | 0.00% | 47,724 |
| 2021-10-04 | 2021-09-29 | 7.149 | 6,676 | +0 | 0.00% | 47,724 |
| 2021-09-30 | 2021-09-28 | 7.128 | 6,676 | +0 | 0.00% | 47,589 |
| 2021-09-29 | 2021-09-27 | 7.169 | 6,676 | +0 | 0.00% | 47,859 |
| 2021-09-28 | 2021-09-24 | 7.169 | 6,676 | +0 | 0.00% | 47,859 |
| 2021-09-27 | 2021-09-23 | 7.229 | 6,676 | +0 | 0.00% | 48,264 |
| 2021-09-24 | 2021-09-21 | 7.179 | 6,676 | +0 | 0.00% | 47,926 |
| 2021-09-23 | 2021-09-20 | 7.179 | 6,676 | +0 | 0.00% | 47,926 |
| 2021-09-21 | 2021-09-17 | 7.634 | 6,676 | +0 | 0.00% | 50,964 |
| 2021-09-20 | 2021-09-16 | 7.634 | 6,676 | +0 | 0.00% | 50,964 |
| 2021-09-17 | 2021-09-15 | 7.614 | 6,676 | +0 | 0.00% | 50,829 |
| 2021-09-16 | 2021-09-14 | 7.988 | 6,676 | +0 | 0.00% | 53,326 |
| 2021-09-15 | 2021-09-13 | 7.887 | 6,676 | +0 | 0.00% | 52,651 |
| 2021-09-14 | 2021-09-10 | 8.018 | 6,676 | +0 | 0.00% | 53,529 |
| 2021-09-13 | 2021-09-09 | 8.018 | 6,676 | +0 | 0.00% | 53,529 |
| 2021-09-10 | 2021-09-08 | 8.018 | 6,676 | +0 | 0.00% | 53,529 |
| 2021-09-09 | 2021-09-07 | 8.018 | 6,676 | +0 | 0.00% | 53,529 |
| 2021-09-08 | 2021-09-06 | 7.998 | 6,676 | +0 | 0.00% | 53,394 |
| 2021-09-07 | 2021-09-03 | 7.988 | 6,676 | +0 | 0.00% | 53,326 |
| 2021-09-06 | 2021-09-02 | 8.038 | 6,676 | +0 | 0.00% | 53,664 |
| 2021-09-03 | 2021-09-01 | 8.038 | 6,676 | +0 | 0.00% | 53,664 |
| 2021-09-02 | 2021-08-31 | 8.089 | 6,676 | +0 | 0.00% | 54,001 |
| 2021-09-01 | 2021-08-30 | 8.089 | 6,676 | +0 | 0.00% | 54,001 |
| 2021-08-31 | 2021-08-27 | 8.089 | 6,676 | +0 | 0.00% | 54,001 |
| 2021-08-30 | 2021-08-26 | 8.089 | 6,676 | +0 | 0.00% | 54,001 |
| 2021-08-27 | 2021-08-25 | 8.089 | 6,676 | +0 | 0.00% | 54,001 |
| 2021-08-26 | 2021-08-24 | 8.190 | 6,676 | +0 | 0.00% | 54,676 |
| 2021-08-25 | 2021-08-23 | 8.190 | 6,676 | +0 | 0.00% | 54,676 |
| 2021-08-24 | 2021-08-20 | 8.190 | 6,676 | +0 | 0.00% | 54,676 |
| 2021-08-23 | 2021-08-19 | 8.291 | 6,676 | +0 | 0.00% | 55,351 |
| 2021-08-20 | 2021-08-18 | 8.291 | 6,676 | +0 | 0.00% | 55,351 |
| 2021-08-19 | 2021-08-17 | 8.392 | 6,676 | +0 | 0.00% | 56,026 |
| 2021-08-18 | 2021-08-16 | 8.392 | 6,676 | +0 | 0.00% | 56,026 |
| 2021-08-17 | 2021-08-13 | 8.473 | 6,676 | +0 | 0.00% | 56,566 |
| 2021-08-16 | 2021-08-12 | 8.473 | 6,676 | +0 | 0.00% | 56,566 |
| 2021-08-13 | 2021-08-11 | 8.473 | 6,676 | +0 | 0.00% | 56,566 |
| 2021-08-12 | 2021-08-10 | 8.473 | 6,676 | +0 | 0.00% | 56,566 |
| 2021-08-11 | 2021-08-09 | 8.473 | 6,676 | +0 | 0.00% | 56,566 |
| 2021-08-10 | 2021-08-06 | 8.473 | 6,676 | +0 | 0.00% | 56,566 |
| 2021-08-09 | 2021-08-05 | 8.473 | 6,676 | +0 | 0.00% | 56,566 |
| 2021-08-06 | 2021-08-04 | 8.473 | 6,676 | +0 | 0.00% | 56,566 |
| 2021-08-05 | 2021-08-03 | 8.271 | 6,676 | +0 | 0.00% | 55,216 |
| 2021-08-04 | 2021-08-02 | 8.291 | 6,676 | +0 | 0.00% | 55,351 |
| 2021-08-03 | 2021-07-30 | 8.342 | 6,676 | +0 | 0.00% | 55,689 |
| 2021-08-02 | 2021-07-29 | 8.392 | 6,676 | +0 | 0.00% | 56,026 |
| 2021-07-30 | 2021-07-28 | 8.392 | 6,676 | +0 | 0.00% | 56,026 |
| 2021-07-29 | 2021-07-27 | 8.493 | 6,676 | +0 | 0.00% | 56,701 |
| 2021-07-28 | 2021-07-26 | 8.493 | 6,676 | +0 | 0.00% | 56,701 |
| 2021-07-27 | 2021-07-23 | 8.493 | 6,676 | +0 | 0.00% | 56,701 |
| 2021-07-26 | 2021-07-22 | 8.493 | 6,676 | +0 | 0.00% | 56,701 |
| 2021-07-23 | 2021-07-21 | 8.493 | 6,676 | +0 | 0.00% | 56,701 |
| 2021-07-22 | 2021-07-20 | 8.493 | 6,676 | +0 | 0.00% | 56,701 |
| 2021-07-21 | 2021-07-19 | 8.493 | 6,676 | +0 | 0.00% | 56,701 |
| 2021-07-20 | 2021-07-16 | 8.544 | 6,676 | +0 | 0.00% | 57,039 |
| 2021-07-19 | 2021-07-15 | 8.473 | 6,676 | +0 | 0.00% | 56,566 |
| 2021-07-16 | 2021-07-14 | 8.594 | 6,676 | +0 | 0.00% | 57,377 |
| 2021-07-15 | 2021-07-13 | 8.594 | 6,676 | +0 | 0.00% | 57,377 |
| 2021-07-14 | 2021-07-12 | 8.594 | 6,676 | +0 | 0.00% | 57,377 |
| 2021-07-13 | 2021-07-09 | 8.493 | 6,676 | +0 | 0.00% | 56,701 |
| 2021-07-12 | 2021-07-08 | 8.594 | 6,676 | +0 | 0.00% | 57,377 |
| 2021-07-09 | 2021-07-07 | 8.594 | 6,676 | +0 | 0.00% | 57,377 |
| 2021-07-08 | 2021-07-06 | 8.594 | 6,676 | +0 | 0.00% | 57,377 |
| 2021-07-07 | 2021-07-05 | 8.594 | 6,676 | +0 | 0.00% | 57,377 |
| 2021-07-06 | 2021-07-02 | 8.594 | 6,676 | +0 | 0.00% | 57,377 |
| 2021-07-05 | 2021-06-30 | 8.594 | 6,676 | +0 | 0.00% | 57,377 |
| 2021-07-02 | 2021-06-29 | 8.594 | 6,676 | +0 | 0.00% | 57,377 |
| 2021-06-30 | 2021-06-28 | 8.594 | 6,676 | +0 | 0.00% | 57,377 |
| 2021-06-29 | 2021-06-25 | 8.594 | 6,676 | +0 | 0.00% | 57,377 |
| 2021-06-28 | 2021-06-24 | 8.493 | 6,676 | +0 | 0.00% | 56,701 |
| 2021-06-25 | 2021-06-23 | 8.493 | 6,676 | +0 | 0.00% | 56,701 |
| 2021-06-24 | 2021-06-22 | 8.493 | 6,676 | +0 | 0.00% | 56,701 |
| 2021-06-23 | 2021-06-21 | 8.594 | 6,676 | +0 | 0.00% | 57,377 |
| 2021-06-22 | 2021-06-18 | 8.271 | 6,676 | +0 | 0.00% | 55,216 |
| 2021-06-21 | 2021-06-17 | 8.271 | 6,676 | +0 | 0.00% | 55,216 |
| 2021-06-18 | 2021-06-16 | 8.271 | 6,676 | +0 | 0.00% | 55,216 |
| 2021-06-17 | 2021-06-15 | 8.271 | 6,676 | +0 | 0.00% | 55,216 |
| 2021-06-16 | 2021-06-11 | 8.271 | 6,676 | +0 | 0.00% | 55,216 |
| 2021-06-15 | 2021-06-10 | 8.271 | 6,676 | +0 | 0.00% | 55,216 |
| 2021-06-11 | 2021-06-09 | 8.241 | 6,676 | +0 | 0.00% | 55,014 |
| 2021-06-10 | 2021-06-08 | 8.109 | 6,676 | +0 | 0.00% | 54,136 |
| 2021-06-09 | 2021-06-07 | 8.089 | 6,676 | +0 | 0.00% | 54,001 |
| 2021-06-08 | 2021-06-04 | 8.099 | 6,676 | +0 | 0.00% | 54,069 |
| 2021-06-07 | 2021-06-03 | 8.099 | 6,676 | +0 | 0.00% | 54,069 |
| 2021-06-04 | 2021-06-02 | 8.139 | 6,676 | +0 | 0.00% | 54,339 |
| 2021-06-03 | 2021-06-01 | 8.139 | 6,676 | +0 | 0.00% | 54,339 |
| 2021-06-02 | 2021-05-31 | 8.109 | 6,676 | +0 | 0.00% | 54,136 |
| 2021-06-01 | 2021-05-28 | 8.089 | 6,676 | +0 | 0.00% | 54,001 |
| 2021-05-31 | 2021-05-27 | 8.069 | 6,676 | +0 | 0.00% | 53,866 |
| 2021-05-28 | 2021-05-26 | 8.069 | 6,676 | +0 | 0.00% | 53,866 |
| 2021-05-27 | 2021-05-25 | 8.079 | 6,676 | +0 | 0.00% | 53,934 |
| 2021-05-26 | 2021-05-24 | 8.079 | 6,676 | +0 | 0.00% | 53,934 |
| 2021-05-25 | 2021-05-21 | 8.079 | 6,676 | +0 | 0.00% | 53,934 |
| 2021-05-24 | 2021-05-20 | 8.079 | 6,676 | +0 | 0.00% | 53,934 |
| 2021-05-21 | 2021-05-18 | 8.079 | 6,676 | +0 | 0.00% | 53,934 |
| 2021-05-20 | 2021-05-17 | 8.129 | 6,676 | +0 | 0.00% | 54,271 |
| 2021-05-18 | 2021-05-14 | 7.988 | 6,676 | +0 | 0.00% | 53,326 |
| 2021-05-17 | 2021-05-13 | 8.038 | 6,676 | +0 | 0.00% | 53,664 |
| 2021-05-14 | 2021-05-12 | 8.038 | 6,676 | +0 | 0.00% | 53,664 |
| 2021-05-13 | 2021-05-11 | 8.038 | 6,676 | +0 | 0.00% | 53,664 |
| 2021-05-12 | 2021-05-10 | 8.190 | 6,676 | +0 | 0.00% | 54,676 |
| 2021-05-11 | 2021-05-07 | 8.190 | 6,676 | +0 | 0.00% | 54,676 |
| 2021-05-10 | 2021-05-06 | 8.190 | 6,676 | +0 | 0.00% | 54,676 |
| 2021-05-07 | 2021-05-05 | 8.372 | 6,676 | +0 | 0.00% | 55,891 |
| 2021-05-06 | 2021-05-04 | 8.392 | 6,676 | +0 | 0.00% | 56,026 |
| 2021-05-05 | 2021-05-03 | 8.382 | 6,676 | +0 | 0.00% | 55,959 |
| 2021-05-04 | 2021-04-30 | 8.382 | 6,676 | +0 | 0.00% | 55,959 |
| 2021-05-03 | 2021-04-29 | 8.382 | 6,676 | +0 | 0.00% | 55,959 |
| 2021-04-30 | 2021-04-28 | 8.109 | 6,676 | +0 | 0.00% | 54,136 |
| 2021-04-29 | 2021-04-27 | 8.109 | 6,676 | +0 | 0.00% | 54,136 |
| 2021-04-28 | 2021-04-26 | 8.109 | 6,676 | +0 | 0.00% | 54,136 |
| 2021-04-27 | 2021-04-23 | 8.109 | 6,676 | +0 | 0.00% | 54,136 |
| 2021-04-26 | 2021-04-22 | 8.089 | 6,676 | +0 | 0.00% | 54,001 |
| 2021-04-23 | 2021-04-21 | 8.190 | 6,676 | +0 | 0.00% | 54,676 |
| 2021-04-22 | 2021-04-20 | 8.190 | 6,676 | +0 | 0.00% | 54,676 |
| 2021-04-21 | 2021-04-19 | 8.271 | 6,676 | +0 | 0.00% | 55,216 |
| 2021-04-20 | 2021-04-16 | 8.139 | 6,676 | +0 | 0.00% | 54,339 |
| 2021-04-19 | 2021-04-15 | 8.089 | 6,676 | +0 | 0.00% | 54,001 |
| 2021-04-16 | 2021-04-14 | 8.089 | 6,676 | +0 | 0.00% | 54,001 |
| 2021-04-15 | 2021-04-13 | 8.089 | 6,676 | +0 | 0.00% | 54,001 |
| 2021-04-14 | 2021-04-12 | 8.089 | 6,676 | +0 | 0.00% | 54,001 |
| 2021-04-13 | 2021-04-09 | 7.937 | 6,676 | +0 | 0.00% | 52,989 |
| 2021-04-12 | 2021-04-08 | 7.937 | 6,676 | +0 | 0.00% | 52,989 |
| 2021-04-09 | 2021-04-07 | 7.937 | 6,676 | +0 | 0.00% | 52,989 |
| 2021-04-08 | 2021-04-01 | 7.937 | 6,676 | +0 | 0.00% | 52,989 |
| 2021-04-07 | 2021-03-31 | 7.917 | 6,676 | +0 | 0.00% | 52,854 |
| 2021-04-01 | 2021-03-30 | 8.119 | 6,676 | +0 | 0.00% | 54,204 |
| 2021-03-31 | 2021-03-29 | 7.988 | 6,676 | +0 | 0.00% | 53,326 |
| 2021-03-30 | 2021-03-26 | 7.988 | 6,676 | +0 | 0.00% | 53,326 |
| 2021-03-29 | 2021-03-25 | 7.988 | 6,676 | +0 | 0.00% | 53,326 |
| 2021-03-26 | 2021-03-24 | 7.988 | 6,676 | +0 | 0.00% | 53,326 |
| 2021-03-25 | 2021-03-23 | 7.988 | 6,676 | +0 | 0.00% | 53,326 |
| 2021-03-24 | 2021-03-22 | 8.261 | 6,676 | +0 | 0.00% | 55,153 |
| 2021-03-23 | 2021-03-19 | 8.159 | 6,676 | +58 | 0.00% | 54,472 |
| 2021-03-22 | 2021-03-18 | 8.108 | 6,618 | +0 | 0.00% | 53,661 |
| 2021-03-19 | 2021-03-17 | 8.057 | 6,618 | +0 | 0.00% | 53,324 |
| 2021-03-18 | 2021-03-16 | 7.955 | 6,618 | +0 | 0.00% | 52,649 |
| 2021-03-17 | 2021-03-15 | 7.955 | 6,618 | +0 | 0.00% | 52,649 |
| 2021-03-16 | 2021-03-12 | 8.057 | 6,618 | +0 | 0.00% | 53,324 |
| 2021-03-15 | 2021-03-11 | 8.159 | 6,618 | +0 | 0.00% | 53,999 |
| 2021-03-12 | 2021-03-10 | 8.159 | 6,618 | +0 | 0.00% | 53,999 |
| 2021-03-11 | 2021-03-09 | 8.159 | 6,618 | +0 | 0.00% | 53,999 |
| 2021-03-10 | 2021-03-08 | 8.159 | 6,618 | +0 | 0.00% | 53,999 |
| 2021-03-09 | 2021-03-05 | 8.159 | 6,618 | +0 | 0.00% | 53,999 |
| 2021-03-08 | 2021-03-04 | 8.159 | 6,618 | +0 | 0.00% | 53,999 |
| 2021-03-05 | 2021-03-03 | 8.210 | 6,618 | +0 | 0.00% | 54,336 |
| 2021-03-04 | 2021-03-02 | 8.159 | 6,618 | +0 | 0.00% | 53,999 |
| 2021-03-03 | 2021-03-01 | 8.251 | 6,618 | -40,199 | 0.00% | 54,606 |
| 2020-11-10 | 2020-11-06 | 7.037 | 46,817 | +9,804 | 0.01% | 329,474 |
| 2020-09-21 | 2020-09-17 | 7.802 | 37,013 | +9,805 | 0.01% | 288,791 |
| 2020-08-14 | 2020-08-12 | 7.884 | 27,208 | +248 | 0.00% | 214,521 |
| 2020-04-01 | 2020-03-30 | 8.598 | 26,960 | +493 | 0.00% | 231,791 |
| 2020-03-31 | 2020-03-27 | 8.598 | 26,467 | +9,538 | 0.00% | 227,552 |
| 2019-08-16 | 2019-08-14 | 13.725 | 16,929 | +91 | 0.00% | 232,350 |
| 2019-07-30 | 2019-07-26 | 14.505 | 16,838 | +8,537 | 0.00% | 244,236 |
| 2019-04-29 | 2019-04-25 | 15.285 | 8,301 | +1,898 | 0.00% | 126,882 |
| 2019-04-17 | 2019-04-15 | 15.264 | 6,403 | -9,487 | 0.00% | 97,736 |
| 2019-04-01 | 2019-03-28 | 15.911 | 15,890 | +247 | 0.00% | 252,829 |
| 2019-03-08 | 2019-03-06 | 15.933 | 15,643 | +9,339 | 0.00% | 249,234 |
| 2018-11-05 | 2018-11-01 | 15.312 | 6,304 | -16,811 | 0.00% | 96,524 |
| 2018-11-02 | 2018-10-31 | 15.269 | 23,115 | -7,471 | 0.00% | 352,937 |
| 2018-11-01 | 2018-10-30 | 15.290 | 30,586 | +24,282 | 0.00% | 467,665 |
| 2018-08-17 | 2018-08-15 | 16.136 | 6,304 | +29 | 0.00% | 101,724 |
| 2018-04-13 | 2018-04-11 | 15.577 | 6,275 | -9,295 | 0.00% | 97,746 |
| 2018-03-29 | 2018-03-27 | 16.981 | 15,570 | +577 | 0.00% | 264,399 |
| 2018-03-28 | 2018-03-26 | 16.803 | 14,993 | +4,476 | 0.00% | 251,921 |
| 2018-03-27 | 2018-03-23 | 16.758 | 10,517 | +4,475 | 0.00% | 176,243 |
| 2017-12-01 | 2017-11-29 | 16.467 | 6,042 | -8,951 | 0.00% | 99,496 |
| 2017-10-30 | 2017-10-26 | 16.445 | 14,993 | +4,476 | 0.00% | 246,561 |
| 2017-08-18 | 2017-08-16 | 16.871 | 10,517 | +98 | 0.00% | 177,436 |
| 2017-07-26 | 2017-07-24 | 16.353 | 10,419 | +4,434 | 0.00% | 170,377 |
| 2017-06-20 | 2017-06-16 | 16.195 | 5,985 | -8,867 | 0.00% | 96,925 |
| 2017-04-21 | 2017-04-19 | 15.879 | 14,852 | +8,867 | 0.00% | 235,833 |
| 2017-03-28 | 2017-03-24 | 16.902 | 5,985 | +146 | 0.00% | 101,157 |
| 2016-08-22 | 2016-08-18 | 16.071 | 5,839 | +60 | 0.00% | 93,839 |
| 2016-05-03 | 2016-04-28 | 15.534 | 5,779 | -12,843 | 0.00% | 89,770 |
| 2016-03-31 | 2016-03-29 | 16.911 | 18,622 | +745 | 0.00% | 314,917 |
| 2016-03-18 | 2016-03-16 | 16.814 | 17,877 | +4,109 | 0.00% | 300,579 |
| 2016-03-07 | 2016-03-03 | 16.011 | 13,768 | +8,220 | 0.00% | 220,436 |
| 2015-11-11 | 2015-11-09 | 15.816 | 5,548 | -8,220 | 0.00% | 87,748 |
| 2015-08-31 | 2015-08-27 | 16.232 | 13,768 | +146 | 0.00% | 223,476 |
| 2015-07-09 | 2015-07-07 | 16.355 | 13,622 | +4,067 | 0.00% | 222,781 |
| 2015-04-30 | 2015-04-28 | 18.507 | 9,555 | +311 | 0.00% | 176,838 |
| 2015-04-09 | 2015-04-02 | 17.694 | 9,244 | +3,934 | 0.00% | 163,562 |
| 2015-02-03 | 2015-01-30 | 17.999 | 5,310 | -4,721 | 0.00% | 95,574 |
| 2015-01-29 | 2015-01-27 | 18.024 | 10,031 | -1,573 | 0.00% | 180,802 |
| 2015-01-27 | 2015-01-23 | 17.821 | 11,604 | -1,573 | 0.00% | 206,795 |
| 2015-01-23 | 2015-01-21 | 17.897 | 13,177 | -3,934 | 0.00% | 235,832 |
| 2014-09-11 | 2014-09-08 | 17.949 | 17,111 | +146 | 0.00% | 307,129 |
| 2014-06-04 | 2014-05-30 | 16.924 | 16,965 | -7,799 | 0.00% | 287,108 |
| 2014-06-03 | 2014-05-29 | 16.975 | 24,764 | +4,680 | 0.00% | 420,364 |
| 2014-05-14 | 2014-05-12 | 17.944 | 20,084 | +712 | 0.00% | 360,393 |
| 2014-04-07 | 2014-04-03 | 18.024 | 19,372 | +3,009 | 0.00% | 349,162 |
| 2014-01-10 | 2014-01-08 | 18.024 | 16,363 | -15,799 | 0.00% | 294,927 |
| 2014-01-09 | 2014-01-07 | 17.997 | 32,162 | +15,799 | 0.01% | 578,834 |
| 2013-09-13 | 2013-09-11 | 19.442 | 16,363 | +343 | 0.00% | 318,131 |
| 2013-05-15 | 2013-05-13 | 22.515 | 16,020 | +467 | 0.00% | 360,697 |
| 2013-01-22 | 2013-01-18 | 19.047 | 15,553 | +4,827 | 0.00% | 296,241 |
| 2012-09-14 | 2012-09-12 | 16.412 | 10,726 | +453 | 0.00% | 176,038 |
| 2012-05-16 | 2012-05-14 | 13.921 | 10,273 | +198 | 0.00% | 143,006 |
| 2011-09-16 | 2011-09-14 | 13.489 | 10,075 | +67 | 0.00% | 135,906 |
| 2011-05-19 | 2011-05-17 | 18.031 | 10,008 | +125 | 0.00% | 180,458 |
| 2011-04-20 | 2011-04-18 | 17.212 | 9,883 | -8,565 | 0.00% | 170,104 |
| 2011-04-19 | 2011-04-15 | 17.242 | 18,448 | +8,565 | 0.00% | 318,083 |
| 2011-04-04 | 2011-03-31 | 17.151 | 9,883 | -13,177 | 0.00% | 169,504 |
| 2011-04-01 | 2011-03-30 | 17.151 | 23,060 | +13,177 | 0.00% | 395,504 |
| 2010-09-16 | 2010-09-14 | 14.465 | 9,883 | +53 | 0.00% | 142,960 |
| 2010-06-24 | 2010-06-22 | 12.405 | 9,830 | -65,537 | 0.00% | 121,944 |
| 2010-06-23 | 2010-06-21 | 12.466 | 75,367 | +60,294 | 0.02% | 939,551 |
| 2010-06-22 | 2010-06-18 | 11.764 | 15,073 | +5,243 | 0.00% | 177,326 |
| 2010-05-19 | 2010-05-17 | 10.486 | 9,830 | +217 | 0.00% | 103,076 |
| 2009-11-27 | 2009-11-25 | 10.486 | 9,613 | -11,536 | 0.00% | 100,800 |
| 2009-11-20 | 2009-11-18 | 10.143 | 21,149 | -64,086 | 0.00% | 214,505 |
| 2009-11-19 | 2009-11-17 | 10.455 | 85,235 | +64,086 | 0.02% | 891,099 |
| 2009-09-14 | 2009-09-10 | 9.691 | 21,149 | +173 | 0.00% | 204,956 |
| 2009-08-11 | 2009-08-07 | 9.801 | 20,976 | -3,178 | 0.00% | 205,590 |
| 2009-08-07 | 2009-08-05 | 10.273 | 24,154 | +3,178 | 0.01% | 248,138 |
| 2009-06-08 | 2009-06-04 | 9.188 | 20,976 | -3,178 | 0.00% | 192,720 |
| 2009-06-04 | 2009-06-02 | 9.235 | 24,154 | -3,178 | 0.01% | 223,058 |
| 2009-06-01 | 2009-05-27 | 8.857 | 27,332 | +6,356 | 0.01% | 242,086 |
| 2009-05-29 | 2009-05-26 | 8.779 | 20,976 | +11,441 | 0.00% | 184,140 |
| 2009-05-18 | 2009-05-14 | 7.787 | 9,535 | +3,179 | 0.00% | 74,253 |
| 2009-05-13 | 2009-05-11 | 8.313 | 6,356 | +185 | 0.00% | 52,836 |
| 2009-04-20 | 2009-04-16 | 11.473 | 6,171 | +784 | 0.00% | 70,798 |
| 2008-09-23 | 2008-09-19 | 17.360 | 5,387 | +30 | 0.00% | 93,519 |
| 2008-06-24 | 2008-06-20 | 22.587 | 5,357 | -1,607 | 0.00% | 120,997 |
| 2008-05-07 | 2008-05-05 | 23.977 | 6,964 | +132 | 0.00% | 166,975 |
| 2008-03-11 | 2008-03-07 | 24.434 | 6,832 | +1,577 | 0.00% | 166,930 |
| 2008-02-20 | 2008-02-18 | 26.551 | 5,255 | +110 | 0.00% | 139,526 |
| 2007-09-24 | 2007-09-20 | 30.997 | 5,145 | +15 | 0.00% | 159,478 |
| 2007-07-11 | 2007-07-09 | 27.722 | 5,130 | -5,129 | 0.00% | 142,212 |
| 2007-07-10 | 2007-07-06 | 27.683 | 10,259 | +5,129 | 0.01% | 283,996 |
| 2007-06-26 | 2007-06-22 | 27.293 | 5,130 | 0.00% | 140,012 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy